737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,211400,288729385,4745,4745,4745,4745,517
|
|
20240104,211300,288729385,4745,4745,4745,4745,0
|
|
20240104,211200,288729385,4745,4745,4745,4745,0
|
|
20240104,211100,288729385,4745,4745,4745,4745,0
|
|
20240104,211000,288729385,4745,4745,4745,4745,0
|
|
20240104,210900,288729385,4745,4745,4745,4745,0
|
|
20240104,210800,288729385,4745,4745,4745,4745,0
|
|
20240104,210700,288729385,4745,4745,4745,4745,0
|
|
20240104,210600,288729385,4745,4745,4745,4745,0
|
|
20240104,210500,288729385,4745,4745,4745,4745,0
|
|
20240104,210400,288729385,4745,4745,4745,4745,0
|
|
20240104,210300,288729385,4745,4745,4745,4745,0
|
|
20240104,210200,288729385,4745,4745,4745,4745,0
|
|
20240104,210100,288729385,4745,4745,4745,4745,0
|
|
20240104,210000,288729385,4745,4745,4745,4745,0
|
|
20240104,205900,288729385,4745,4745,4745,4745,0
|
|
20240104,205800,288729385,4745,4745,4745,4745,0
|
|
20240104,205700,288729385,4745,4745,4745,4745,0
|
|
20240104,205600,288729385,4745,4745,4745,4745,0
|
|
20240104,205500,288729385,4745,4745,4745,4745,0
|
|
20240104,205400,288729385,4745,4745,4745,4745,0
|
|
20240104,205300,288729385,4745,4745,4745,4745,0
|
|
20240104,205200,288729385,4745,4745,4745,4745,0
|
|
20240104,205100,288729385,4745,4745,4745,4745,0
|
|
20240104,205000,288729385,4745,4745,4745,4745,0
|
|
20240104,204900,288729385,4745,4745,4745,4745,0
|
|
20240104,204800,288729385,4745,4745,4745,4745,0
|
|
20240104,204700,288729385,4745,4745,4745,4745,0
|
|
20240104,204600,288729385,4745,4745,4745,4745,0
|
|
20240104,204500,288729385,4745,4745,4745,4745,0
|
|
20240104,204400,288729385,4745,4745,4745,4745,517
|
|
20240104,204300,288729385,4745,4745,4745,4745,0
|
|
20240104,204200,288729385,4745,4745,4745,4745,0
|
|
20240104,204100,288729385,4745,4745,4745,4745,0
|
|
20240104,204000,288729385,4745,4745,4745,4745,0
|
|
20240104,203900,288729385,4745,4745,4745,4745,0
|
|
20240104,203800,288729385,4745,4745,4745,4745,0
|
|
20240104,203700,288729385,4745,4745,4745,4745,0
|
|
20240104,203600,288729385,4745,4745,4745,4745,0
|
|
20240104,203500,288729385,4745,4745,4745,4745,0
|
|
20240104,203400,288729385,4745,4745,4745,4745,0
|
|
20240104,203300,288729385,4745,4745,4745,4745,0
|
|
20240104,203200,288729385,4745,4745,4745,4745,0
|
|
20240104,203100,288729385,4745,4745,4745,4745,0
|
|
20240104,203000,288729385,4745,4745,4745,4745,0
|
|
20240104,202900,288729385,4745,4745,4745,4745,0
|
|
20240104,202800,288729385,4745,4745,4745,4745,0
|
|
20240104,202700,288729385,4745,4745,4745,4745,0
|
|
20240104,202600,288729385,4745,4745,4745,4745,0
|
|
20240104,202500,288729385,4745,4745,4745,4745,0
|
|
20240104,202400,288729385,4745,4745,4745,4745,0
|
|
20240104,202300,288729385,4745,4745,4745,4745,0
|
|
20240104,202200,288729385,4745,4745,4745,4745,0
|
|
20240104,202100,288729385,4745,4745,4745,4745,0
|
|
20240104,202000,288729385,4745,4745,4745,4745,0
|
|
20240104,201900,288729385,4745,4745,4745,4745,0
|
|
20240104,201800,288729385,4745,4745,4745,4745,0
|
|
20240104,201700,288729385,4745,4745,4745,4745,0
|
|
20240104,201600,288729385,4745,4745,4745,4745,0
|
|
20240104,201500,288729385,4745,4745,4745,4745,0
|
|
20240104,201400,288729385,4745,4745,4745,4745,517
|
|
20240104,201300,288729385,4745,4745,4745,4745,0
|
|
20240104,201200,288729385,4745,4745,4745,4745,0
|
|
20240104,201100,288729385,4745,4745,4745,4745,0
|
|
20240104,201000,288729385,4745,4745,4745,4745,0
|
|
20240104,200900,288729385,4745,4745,4745,4745,0
|
|
20240104,200800,288729385,4745,4745,4745,4745,0
|
|
20240104,200700,288729385,4745,4745,4745,4745,0
|
|
20240104,200600,288729385,4745,4745,4745,4745,0
|
|
20240104,200500,288729385,4745,4745,4745,4745,0
|
|
20240104,200400,288729385,4745,4745,4745,4745,0
|
|
20240104,200300,288729385,4745,4745,4745,4745,0
|
|
20240104,200200,288729385,4745,4745,4745,4745,0
|
|
20240104,200100,288729385,4745,4745,4745,4745,0
|
|
20240104,200000,288729385,4745,4745,4745,4745,0
|
|
20240104,195900,288729385,4745,4745,4745,4745,0
|
|
20240104,195800,288729385,4745,4745,4745,4745,0
|
|
20240104,195700,288729385,4745,4745,4745,4745,0
|
|
20240104,195600,288729385,4745,4745,4745,4745,0
|
|
20240104,195500,288729385,4745,4745,4745,4745,0
|
|
20240104,195400,288729385,4745,4745,4745,4745,0
|
|
20240104,195300,288729385,4745,4745,4745,4745,0
|
|
20240104,195200,288729385,4745,4745,4745,4745,0
|
|
20240104,195100,288729385,4745,4745,4745,4745,0
|
|
20240104,195000,288729385,4745,4745,4745,4745,0
|
|
20240104,194900,288729385,4745,4745,4745,4745,0
|
|
20240104,194800,288729385,4745,4745,4745,4745,0
|
|
20240104,194700,288729385,4745,4745,4745,4745,0
|
|
20240104,194600,288729385,4745,4745,4745,4745,0
|
|
20240104,194500,288729385,4745,4745,4745,4745,0
|
|
20240104,194400,288729385,4745,4745,4745,4745,517
|
|
20240104,194300,288729385,4745,4745,4745,4745,0
|
|
20240104,194200,288729385,4745,4745,4745,4745,0
|
|
20240104,194100,288729385,4745,4745,4745,4745,0
|
|
20240104,194000,288729385,4745,4745,4745,4745,0
|
|
20240104,193900,288729385,4745,4745,4745,4745,0
|
|
20240104,193800,288729385,4745,4745,4745,4745,0
|
|
20240104,193700,288729385,4745,4745,4745,4745,0
|
|
20240104,193600,288729385,4745,4745,4745,4745,0
|
|
20240104,193500,288729385,4745,4745,4745,4745,0
|
|
20240104,193400,288729385,4745,4745,4745,4745,0
|
|
20240104,193300,288729385,4745,4745,4745,4745,0
|
|
20240104,193200,288729385,4745,4745,4745,4745,0
|
|
20240104,193100,288729385,4745,4745,4745,4745,0
|
|
20240104,193000,288729385,4745,4745,4745,4745,0
|
|
20240104,192900,288729385,4745,4745,4745,4745,0
|
|
20240104,192800,288729385,4745,4745,4745,4745,0
|
|
20240104,192700,288729385,4745,4745,4745,4745,0
|
|
20240104,192600,288729385,4745,4745,4745,4745,0
|
|
20240104,192500,288729385,4745,4745,4745,4745,0
|
|
20240104,192400,288729385,4745,4745,4745,4745,0
|
|
20240104,192300,288729385,4745,4745,4745,4745,0
|
|
20240104,192200,288729385,4745,4745,4745,4745,0
|
|
20240104,192100,288729385,4745,4745,4745,4745,0
|
|
20240104,192000,288729385,4745,4745,4745,4745,0
|
|
20240104,191900,288729385,4745,4745,4745,4745,0
|
|
20240104,191800,288729385,4745,4745,4745,4745,0
|
|
20240104,191700,288729385,4745,4745,4745,4745,0
|
|
20240104,191600,288729385,4745,4745,4745,4745,0
|
|
20240104,191500,288729385,4745,4745,4745,4745,0
|
|
20240104,191400,288729385,4745,4745,4745,4745,517
|
|
20240104,191300,288729385,4745,4745,4745,4745,0
|
|
20240104,191200,288729385,4745,4745,4745,4745,0
|
|
20240104,191100,288729385,4745,4745,4745,4745,0
|
|
20240104,191000,288729385,4745,4745,4745,4745,0
|
|
20240104,190900,288729385,4745,4745,4745,4745,0
|
|
20240104,190800,288729385,4745,4745,4745,4745,0
|
|
20240104,190700,288729385,4745,4745,4745,4745,0
|
|
20240104,190600,288729385,4745,4745,4745,4745,0
|
|
20240104,190500,288729385,4745,4745,4745,4745,0
|
|
20240104,190400,288729385,4745,4745,4745,4745,0
|
|
20240104,190300,288729385,4745,4745,4745,4745,0
|
|
20240104,190200,288729385,4745,4745,4745,4745,0
|
|
20240104,190100,288729385,4745,4745,4745,4745,0
|
|
20240104,190000,288729385,4745,4745,4745,4745,0
|
|
20240104,185900,288729385,4745,4745,4745,4745,0
|
|
20240104,185800,288729385,4745,4745,4745,4745,0
|
|
20240104,185700,288729385,4745,4745,4745,4745,0
|
|
20240104,185600,288729385,4745,4745,4745,4745,0
|
|
20240104,185500,288729385,4745,4745,4745,4745,0
|
|
20240104,185400,288729385,4745,4745,4745,4745,0
|
|
20240104,185300,288729385,4745,4745,4745,4745,0
|
|
20240104,185200,288729385,4745,4745,4745,4745,0
|
|
20240104,185100,288729385,4745,4745,4745,4745,0
|
|
20240104,185000,288729385,4745,4745,4745,4745,0
|
|
20240104,184900,288729385,4745,4745,4745,4745,0
|
|
20240104,184800,288729385,4745,4745,4745,4745,0
|
|
20240104,184700,288729385,4745,4745,4745,4745,0
|
|
20240104,184600,288729385,4745,4745,4745,4745,0
|
|
20240104,184500,288729385,4745,4745,4745,4745,0
|
|
20240104,184400,288729385,4745,4745,4745,4745,517
|
|
20240104,184300,288729385,4745,4745,4745,4745,0
|
|
20240104,184200,288729385,4745,4745,4745,4745,0
|
|
20240104,184100,288729385,4745,4745,4745,4745,0
|
|
20240104,184000,288729385,4745,4745,4745,4745,0
|
|
20240104,183900,288729385,4745,4745,4745,4745,0
|
|
20240104,183800,288729385,4745,4745,4745,4745,0
|
|
20240104,183700,288729385,4745,4745,4745,4745,0
|
|
20240104,183600,288729385,4745,4745,4745,4745,0
|
|
20240104,183500,288729385,4745,4745,4745,4745,0
|
|
20240104,183400,288729385,4745,4745,4745,4745,0
|
|
20240104,183300,288729385,4745,4745,4745,4745,0
|
|
20240104,183200,288729385,4745,4745,4745,4745,0
|
|
20240104,183100,288729385,4745,4745,4745,4745,0
|
|
20240104,183000,288729385,4745,4745,4745,4745,0
|
|
20240104,182900,288729385,4745,4745,4745,4745,0
|
|
20240104,182800,288729385,4745,4745,4745,4745,0
|
|
20240104,182700,288729385,4745,4745,4745,4745,0
|
|
20240104,182600,288729385,4745,4745,4745,4745,0
|
|
20240104,182500,288729385,4745,4745,4745,4745,0
|
|
20240104,182400,288729385,4745,4745,4745,4745,0
|
|
20240104,182300,288729385,4745,4745,4745,4745,0
|
|
20240104,182200,288729385,4745,4745,4745,4745,0
|
|
20240104,182100,288729385,4745,4745,4745,4745,0
|
|
20240104,182000,288729385,4745,4745,4745,4745,0
|
|
20240104,181900,288729385,4745,4745,4745,4745,0
|
|
20240104,181800,288729385,4745,4745,4745,4745,0
|
|
20240104,181700,288729385,4745,4745,4745,4745,0
|
|
20240104,181600,288729385,4745,4745,4745,4745,0
|
|
20240104,181500,288729385,4745,4745,4745,4745,0
|
|
20240104,181400,288729385,4745,4745,4745,4745,517
|
|
20240104,181300,288729385,4745,4745,4745,4745,0
|
|
20240104,181200,288729385,4745,4745,4745,4745,0
|
|
20240104,181100,288729385,4745,4745,4745,4745,0
|
|
20240104,181000,288729385,4745,4745,4745,4745,0
|
|
20240104,180900,288729385,4745,4745,4745,4745,0
|
|
20240104,180800,288729385,4745,4745,4745,4745,0
|
|
20240104,180700,288729385,4745,4745,4745,4745,0
|
|
20240104,180600,288729385,4745,4745,4745,4745,0
|
|
20240104,180500,288729385,4745,4745,4745,4745,0
|
|
20240104,180400,288729385,4745,4745,4745,4745,0
|
|
20240104,180300,288729385,4745,4745,4745,4745,0
|
|
20240104,180200,288729385,4745,4745,4745,4745,0
|
|
20240104,180100,288729385,4745,4745,4745,4745,0
|
|
20240104,180000,288729385,4745,4745,4745,4745,0
|
|
20240104,175900,288729385,4745,4745,4745,4745,0
|
|
20240104,175800,288729385,4745,4745,4745,4745,0
|
|
20240104,175700,288729385,4745,4745,4745,4745,0
|
|
20240104,175600,288729385,4745,4745,4745,4745,0
|
|
20240104,175500,288729385,4745,4745,4745,4745,0
|
|
20240104,175400,288729385,4745,4745,4745,4745,0
|
|
20240104,175300,288729385,4745,4745,4745,4745,0
|
|
20240104,175200,288729385,4745,4745,4745,4745,0
|
|
20240104,175100,288729385,4745,4745,4745,4745,0
|
|
20240104,175000,288729385,4745,4745,4745,4745,0
|
|
20240104,174900,288729385,4745,4745,4745,4745,0
|
|
20240104,174800,288729385,4745,4745,4745,4745,0
|
|
20240104,174700,288729385,4745,4745,4745,4745,0
|
|
20240104,174600,288729385,4745,4745,4745,4745,0
|
|
20240104,174500,288729385,4745,4745,4745,4745,0
|
|
20240104,174400,288729385,4745,4745,4745,4745,517
|
|
20240104,174300,288729385,4745,4745,4745,4745,0
|
|
20240104,174200,288729385,4745,4745,4745,4745,0
|
|
20240104,174100,288729385,4745,4745,4745,4745,0
|
|
20240104,174000,288729385,4745,4745,4745,4745,0
|
|
20240104,173900,288729385,4745,4745,4745,4745,0
|
|
20240104,173800,288729385,4745,4745,4745,4745,0
|
|
20240104,173700,288729385,4745,4745,4745,4745,0
|
|
20240104,173600,288729385,4745,4745,4745,4745,0
|
|
20240104,173500,288729385,4745,4745,4745,4745,0
|
|
20240104,173400,288729385,4745,4745,4745,4745,0
|
|
20240104,173300,288729385,4745,4745,4745,4745,0
|
|
20240104,173200,288729385,4745,4745,4745,4745,0
|
|
20240104,173100,288729385,4745,4745,4745,4745,0
|
|
20240104,173000,288729385,4745,4745,4745,4745,0
|
|
20240104,172900,288729385,4745,4745,4745,4745,0
|
|
20240104,172800,288729385,4745,4745,4745,4745,0
|
|
20240104,172700,288729385,4745,4745,4745,4745,0
|
|
20240104,172600,288729385,4745,4745,4745,4745,0
|
|
20240104,172500,288729385,4745,4745,4745,4745,0
|
|
20240104,172400,288729385,4745,4745,4745,4745,0
|
|
20240104,172300,288729385,4745,4745,4745,4745,0
|
|
20240104,172200,288729385,4745,4745,4745,4745,0
|
|
20240104,172100,288729385,4745,4745,4745,4745,0
|
|
20240104,172000,288729385,4745,4745,4745,4745,0
|
|
20240104,171900,288729385,4745,4745,4745,4745,0
|
|
20240104,171800,288729385,4745,4745,4745,4745,0
|
|
20240104,171700,288729385,4745,4745,4745,4745,0
|
|
20240104,171600,288729385,4745,4745,4745,4745,0
|
|
20240104,171500,288729385,4745,4745,4745,4745,0
|
|
20240104,171400,288729385,4745,4745,4745,4745,517
|
|
20240104,171300,288729385,4745,4745,4745,4745,0
|
|
20240104,171200,288729385,4745,4745,4745,4745,0
|
|
20240104,171100,288729385,4745,4745,4745,4745,0
|
|
20240104,171000,288729385,4745,4745,4745,4745,0
|
|
20240104,170900,288729385,4745,4745,4745,4745,0
|
|
20240104,170800,288729385,4745,4745,4745,4745,0
|
|
20240104,170700,288729385,4745,4745,4745,4745,0
|
|
20240104,170600,288729385,4745,4745,4745,4745,0
|
|
20240104,170500,288729385,4745,4745,4745,4745,0
|
|
20240104,170400,288729385,4745,4745,4745,4745,0
|
|
20240104,170300,288729385,4745,4745,4745,4745,0
|
|
20240104,170200,288729385,4745,4745,4745,4745,0
|
|
20240104,170100,288729385,4745,4745,4745,4745,0
|
|
20240104,170000,288729385,4745,4745,4745,4745,0
|
|
20240104,165900,288729385,4745,4745,4745,4745,0
|
|
20240104,165800,288729385,4745,4745,4745,4745,0
|
|
20240104,165700,288729385,4745,4745,4745,4745,0
|
|
20240104,165600,288729385,4745,4745,4745,4745,0
|
|
20240104,165500,288729385,4745,4745,4745,4745,0
|
|
20240104,165400,288729385,4745,4745,4745,4745,0
|
|
20240104,165300,288729385,4745,4745,4745,4745,0
|
|
20240104,165200,288729385,4745,4745,4745,4745,0
|
|
20240104,165100,288729385,4745,4745,4745,4745,0
|
|
20240104,165000,288729385,4745,4745,4745,4745,0
|
|
20240104,164900,288729385,4745,4745,4745,4745,0
|
|
20240104,164800,288729385,4745,4745,4745,4745,0
|
|
20240104,164700,288729385,4745,4745,4745,4745,0
|
|
20240104,164600,288729385,4745,4745,4745,4745,0
|
|
20240104,164500,288729385,4745,4745,4745,4745,0
|
|
20240104,164400,288729385,4745,4745,4745,4745,517
|
|
20240104,164300,288729385,4745,4745,4745,4745,0
|
|
20240104,164200,288729385,4745,4745,4745,4745,0
|
|
20240104,164100,288729385,4745,4745,4745,4745,0
|
|
20240104,164000,288729385,4745,4745,4745,4745,0
|
|
20240104,163900,288729385,4745,4745,4745,4745,0
|
|
20240104,163800,288729385,4745,4745,4745,4745,0
|
|
20240104,163700,288729385,4745,4745,4745,4745,0
|
|
20240104,163600,288729385,4745,4745,4745,4745,0
|
|
20240104,163500,288729385,4745,4745,4745,4745,0
|
|
20240104,163400,288729385,4745,4745,4745,4745,0
|
|
20240104,163300,288729385,4745,4745,4745,4745,0
|
|
20240104,163200,288729385,4745,4745,4745,4745,0
|
|
20240104,163100,288729385,4745,4745,4745,4745,0
|
|
20240104,163000,288729385,4745,4745,4745,4745,0
|
|
20240104,162900,288729385,4745,4745,4745,4745,0
|
|
20240104,162800,288729385,4745,4745,4745,4745,0
|
|
20240104,162700,288729385,4745,4745,4745,4745,0
|
|
20240104,162600,288729385,4745,4745,4745,4745,0
|
|
20240104,162500,288729385,4745,4745,4745,4745,0
|
|
20240104,162400,288729385,4745,4745,4745,4745,0
|
|
20240104,162300,288729385,4745,4745,4745,4745,0
|
|
20240104,162200,288729385,4745,4745,4745,4745,0
|
|
20240104,162100,288729385,4745,4745,4745,4745,0
|
|
20240104,162000,288729385,4745,4745,4745,4745,0
|
|
20240104,161900,288729385,4745,4745,4745,4745,0
|
|
20240104,161800,288729385,4745,4745,4745,4745,0
|
|
20240104,161700,288729385,4745,4745,4745,4745,0
|
|
20240104,161600,288729385,4745,4745,4745,4745,0
|
|
20240104,161500,288729385,4745,4745,4745,4745,0
|
|
20240104,161400,288729385,4745,4745,4745,4745,517
|
|
20240104,161300,288729385,4745,4745,4745,4745,0
|
|
20240104,161200,288729385,4745,4745,4745,4745,0
|
|
20240104,161100,288729385,4745,4745,4745,4745,0
|
|
20240104,161000,288729385,4745,4745,4745,4745,0
|
|
20240104,160900,288729385,4745,4745,4745,4745,0
|
|
20240104,160800,288729385,4745,4745,4745,4745,0
|
|
20240104,160700,288729385,4745,4745,4745,4745,0
|
|
20240104,160600,288729385,4745,4745,4745,4745,0
|
|
20240104,160500,288729385,4745,4745,4745,4745,0
|
|
20240104,160400,288729385,4745,4745,4745,4745,0
|
|
20240104,160300,288729385,4745,4745,4745,4745,0
|
|
20240104,160200,288729385,4745,4745,4745,4745,0
|
|
20240104,160100,288729385,4745,4745,4745,4745,0
|
|
20240104,160000,288729385,4745,4745,4745,4745,0
|
|
20240104,155900,288729385,4745,4745,4745,4745,0
|
|
20240104,155800,288729385,4745,4745,4745,4745,0
|
|
20240104,155700,288729385,4745,4745,4745,4745,0
|
|
20240104,155600,288729385,4745,4745,4745,4745,0
|
|
20240104,155500,288729385,4745,4745,4745,4745,0
|
|
20240104,155400,288729385,4745,4745,4745,4745,0
|
|
20240104,155300,288729385,4745,4745,4745,4745,0
|
|
20240104,155200,288729385,4745,4745,4745,4745,0
|
|
20240104,155100,288729385,4745,4745,4745,4745,0
|
|
20240104,155000,288729385,4745,4745,4745,4745,0
|
|
20240104,154900,288729385,4745,4745,4745,4745,0
|
|
20240104,154800,288729385,4745,4745,4745,4745,0
|
|
20240104,154700,288729385,4745,4745,4745,4745,0
|
|
20240104,154600,288729385,4745,4745,4745,4745,0
|
|
20240104,154500,288729385,4745,4745,4745,4745,0
|
|
20240104,154400,288729385,4745,4745,4745,4745,517
|
|
20240104,154300,288729385,4745,4745,4745,4745,0
|
|
20240104,154200,288729385,4745,4745,4745,4745,0
|
|
20240104,154100,288729385,4745,4745,4745,4745,0
|
|
20240104,154000,288729385,4745,4745,4745,4745,0
|
|
20240104,153900,288729385,4745,4745,4745,4745,0
|
|
20240104,153800,288729385,4745,4745,4745,4745,0
|
|
20240104,153700,288729385,4745,4745,4745,4745,0
|
|
20240104,153600,288729385,4745,4745,4745,4745,0
|
|
20240104,153500,288729385,4745,4745,4745,4745,0
|
|
20240104,153400,288729385,4745,4745,4745,4745,0
|
|
20240104,153300,288729385,4745,4745,4745,4745,0
|
|
20240104,153200,288729385,4745,4745,4745,4745,0
|
|
20240104,153100,288729385,4745,4745,4745,4745,0
|
|
20240104,153000,288729385,4745,4745,4745,4745,517
|
|
20240104,152900,286276220,4745,4745,4745,4745,0
|
|
20240104,152800,286276220,4745,4745,4745,4745,0
|
|
20240104,152700,286276220,4745,4745,4745,4745,0
|
|
20240104,152600,286276220,4745,4745,4745,4745,0
|
|
20240104,152500,286276220,4745,4745,4745,4745,0
|
|
20240104,152400,286276220,4745,4745,4745,4745,0
|
|
20240104,152300,286276220,4745,4745,4745,4745,0
|
|
20240104,152200,286276220,4745,4745,4745,4745,0
|
|
20240104,152100,286276220,4745,4745,4745,4745,0
|
|
20240104,152000,286276220,4745,4745,4745,4745,0
|
|
20240104,151900,286276220,4745,4735,4745,4735,47
|
|
20240104,151800,286053240,4735,4735,4735,4735,0
|
|
20240104,151700,286053240,4735,4735,4735,4735,0
|
|
20240104,151600,286053240,4735,4735,4735,4735,100
|
|
20240104,151500,285579740,4725,4735,4735,4725,582
|
|
20240104,151400,282828935,4735,4735,4735,4735,0
|
|
20240104,151300,282828935,4735,4735,4735,4735,1
|
|
20240104,151200,282824200,4730,4730,4730,4730,52
|
|
20240104,151100,282578240,4730,4730,4730,4730,0
|
|
20240104,151000,282578240,4730,4730,4730,4730,65
|
|
20240104,150900,282270790,4745,4745,4745,4745,0
|
|
20240104,150800,282270790,4745,4745,4745,4745,5
|
|
20240104,150700,282247065,4730,4730,4730,4730,0
|
|
20240104,150600,282247065,4730,4730,4730,4730,0
|
|
20240104,150500,282247065,4730,4730,4730,4730,160
|
|
20240104,150400,281490265,4730,4730,4730,4730,60
|
|
20240104,150300,281206465,4725,4730,4730,4725,243
|
|
20240104,150200,280057335,4730,4730,4730,4730,50
|
|
20240104,150100,279820835,4730,4725,4730,4725,314
|
|
20240104,150000,278336915,4725,4725,4725,4725,40
|
|
20240104,145900,278147915,4725,4725,4725,4720,69
|
|
20240104,145800,277821910,4725,4725,4725,4725,26
|
|
20240104,145700,277699060,4725,4725,4725,4725,0
|
|
20240104,145600,277699060,4725,4725,4725,4725,0
|
|
20240104,145500,277699060,4725,4725,4725,4725,0
|
|
20240104,145400,277699060,4725,4725,4725,4725,5
|
|
20240104,145300,277675435,4720,4720,4720,4720,0
|
|
20240104,145200,277675435,4720,4725,4725,4720,1712
|
|
20240104,145100,269594760,4725,4725,4725,4725,0
|
|
20240104,145000,269594760,4725,4725,4725,4725,0
|
|
20240104,144900,269594760,4725,4725,4725,4725,0
|
|
20240104,144800,269594760,4725,4725,4725,4725,789
|
|
20240104,144700,265866735,4725,4725,4725,4725,0
|
|
20240104,144600,265866735,4725,4725,4725,4725,100
|
|
20240104,144500,265394235,4725,4725,4725,4725,0
|
|
20240104,144400,265394235,4725,4730,4730,4725,150
|
|
20240104,144300,264684985,4730,4730,4730,4730,0
|
|
20240104,144200,264684985,4730,4730,4730,4730,36
|
|
20240104,144100,264514705,4730,4730,4730,4730,0
|
|
20240104,144000,264514705,4730,4730,4730,4730,60
|
|
20240104,143900,264230905,4730,4730,4730,4730,0
|
|
20240104,143800,264230905,4730,4730,4730,4730,60
|
|
20240104,143700,263947105,4730,4730,4730,4730,1
|
|
20240104,143600,263942375,4730,4730,4730,4730,1
|
|
20240104,143500,263937645,4730,4730,4730,4730,0
|
|
20240104,143400,263937645,4730,4730,4730,4730,14
|
|
20240104,143300,263871425,4730,4730,4730,4730,6
|
|
20240104,143200,263843045,4730,4730,4730,4730,0
|
|
20240104,143100,263843045,4730,4730,4730,4730,53
|
|
20240104,143000,263592355,4730,4730,4730,4730,7
|
|
20240104,142900,263559245,4725,4725,4725,4725,0
|
|
20240104,142800,263559245,4725,4725,4725,4725,0
|
|
20240104,142700,263559245,4725,4755,4755,4725,390
|
|
20240104,142600,261715905,4765,4765,4765,4765,1
|
|
20240104,142500,261711140,4730,4765,4765,4730,379
|
|
20240104,142400,259918280,4765,4765,4765,4765,1
|
|
20240104,142300,259913515,4735,4735,4735,4735,247
|
|
20240104,142200,258743970,4765,4765,4765,4765,0
|
|
20240104,142100,258743970,4765,4765,4765,4765,0
|
|
20240104,142000,258743970,4765,4765,4765,4765,0
|
|
20240104,141900,258743970,4765,4765,4765,4765,1
|
|
20240104,141800,258739205,4735,4735,4735,4735,20
|
|
20240104,141700,258644505,4735,4740,4740,4735,243
|
|
20240104,141600,257493875,4740,4740,4740,4740,0
|
|
20240104,141500,257493875,4740,4745,4745,4740,869
|
|
20240104,141400,253374235,4745,4745,4745,4745,100
|
|
20240104,141300,252899735,4745,4745,4745,4745,32
|
|
20240104,141200,252747895,4745,4750,4750,4745,258
|
|
20240104,141100,251523460,4745,4745,4745,4745,0
|
|
20240104,141000,251523460,4745,4745,4745,4745,0
|
|
20240104,140900,251523460,4745,4755,4755,4745,1265
|
|
20240104,140800,245516740,4770,4770,4770,4770,0
|
|
20240104,140700,245516740,4770,4770,4770,4770,0
|
|
20240104,140600,245516740,4770,4770,4770,4770,0
|
|
20240104,140500,245516740,4770,4770,4770,4770,51
|
|
20240104,140400,245273470,4770,4770,4770,4770,0
|
|
20240104,140300,245273470,4770,4770,4770,4770,6
|
|
20240104,140200,245244850,4770,4770,4770,4770,0
|
|
20240104,140100,245244850,4770,4770,4770,4770,32
|
|
20240104,140000,245092210,4770,4770,4770,4770,0
|
|
20240104,135900,245092210,4770,4770,4770,4770,0
|
|
20240104,135800,245092210,4770,4770,4770,4770,0
|
|
20240104,135700,245092210,4770,4770,4770,4770,0
|
|
20240104,135600,245092210,4770,4770,4770,4770,110
|
|
20240104,135500,244567510,4770,4765,4770,4765,63
|
|
20240104,135400,244267140,4750,4750,4750,4750,0
|
|
20240104,135300,244267140,4750,4750,4750,4750,0
|
|
20240104,135200,244267140,4750,4750,4750,4750,0
|
|
20240104,135100,244267140,4750,4750,4750,4750,0
|
|
20240104,135000,244267140,4750,4750,4750,4750,0
|
|
20240104,134900,244267140,4750,4750,4750,4750,0
|
|
20240104,134800,244267140,4750,4750,4750,4750,49
|
|
20240104,134700,244034390,4750,4750,4750,4750,0
|
|
20240104,134600,244034390,4750,4750,4750,4750,1
|
|
20240104,134500,244029640,4750,4750,4750,4750,0
|
|
20240104,134400,244029640,4750,4750,4750,4750,0
|
|
20240104,134300,244029640,4750,4750,4750,4750,0
|
|
20240104,134200,244029640,4750,4750,4750,4750,75
|
|
20240104,134100,243673390,4750,4750,4750,4750,18
|
|
20240104,134000,243587890,4750,4750,4750,4750,0
|
|
20240104,133900,243587890,4750,4755,4755,4750,442
|
|
20240104,133800,241487885,4760,4760,4760,4760,10
|
|
20240104,133700,241440285,4760,4760,4760,4760,0
|
|
20240104,133600,241440285,4760,4760,4760,4760,0
|
|
20240104,133500,241440285,4760,4760,4760,4760,0
|
|
20240104,133400,241440285,4760,4760,4760,4760,0
|
|
20240104,133300,241440285,4760,4760,4760,4760,0
|
|
20240104,133200,241440285,4760,4760,4760,4760,0
|
|
20240104,133100,241440285,4760,4760,4760,4760,371
|
|
20240104,133000,239674325,4760,4760,4760,4760,53
|
|
20240104,132900,239422045,4760,4760,4760,4760,0
|
|
20240104,132800,239422045,4760,4760,4760,4760,0
|
|
20240104,132700,239422045,4760,4760,4760,4760,44
|
|
20240104,132600,239212605,4760,4760,4760,4760,0
|
|
20240104,132500,239212605,4760,4760,4760,4760,1
|
|
20240104,132400,239207845,4760,4760,4760,4760,60
|
|
20240104,132300,238922245,4755,4755,4755,4755,0
|
|
20240104,132200,238922245,4755,4755,4755,4755,0
|
|
20240104,132100,238922245,4755,4755,4755,4755,41
|
|
20240104,132000,238727290,4755,4755,4755,4750,19
|
|
20240104,131900,238636955,4755,4755,4755,4755,35
|
|
20240104,131800,238470530,4745,4745,4745,4745,0
|
|
20240104,131700,238470530,4745,4745,4745,4745,0
|
|
20240104,131600,238470530,4745,4745,4745,4745,0
|
|
20240104,131500,238470530,4745,4745,4745,4745,0
|
|
20240104,131400,238470530,4745,4745,4745,4745,0
|
|
20240104,131300,238470530,4745,4745,4745,4745,20
|
|
20240104,131200,238375630,4750,4750,4750,4750,11
|
|
20240104,131100,238323380,4755,4755,4755,4755,0
|
|
20240104,131000,238323380,4755,4755,4755,4755,7
|
|
20240104,130900,238290095,4750,4750,4750,4750,1
|
|
20240104,130800,238285345,4750,4750,4750,4750,278
|
|
20240104,130700,236964845,4750,4750,4750,4750,0
|
|
20240104,130600,236964845,4750,4750,4750,4750,1
|
|
20240104,130500,236960095,4750,4750,4750,4750,0
|
|
20240104,130400,236960095,4750,4750,4750,4750,1
|
|
20240104,130300,236955345,4750,4750,4750,4750,50
|
|
20240104,130200,236717845,4740,4740,4740,4740,130
|
|
20240104,130100,236101645,4740,4735,4740,4735,20
|
|
20240104,130000,236006895,4740,4740,4740,4740,9
|
|
20240104,125900,235964235,4740,4740,4740,4740,2
|
|
20240104,125800,235954755,4740,4740,4740,4740,4
|
|
20240104,125700,235935795,4740,4740,4740,4740,17
|
|
20240104,125600,235855215,4740,4740,4740,4740,21
|
|
20240104,125500,235755675,4740,4740,4740,4740,0
|
|
20240104,125400,235755675,4740,4740,4740,4740,83
|
|
20240104,125300,235362255,4740,4740,4740,4740,0
|
|
20240104,125200,235362255,4740,4750,4750,4740,401
|
|
20240104,125100,233459540,4755,4755,4755,4755,0
|
|
20240104,125000,233459540,4755,4755,4755,4755,2
|
|
20240104,124900,233450030,4750,4750,4750,4750,1
|
|
20240104,124800,233445280,4745,4745,4745,4745,10
|
|
20240104,124700,233397830,4745,4745,4745,4745,0
|
|
20240104,124600,233397830,4745,4750,4750,4745,29
|
|
20240104,124500,233260085,4755,4755,4755,4755,0
|
|
20240104,124400,233260085,4755,4755,4755,4755,0
|
|
20240104,124300,233260085,4755,4755,4755,4755,0
|
|
20240104,124200,233260085,4755,4755,4755,4755,50
|
|
20240104,124100,233022335,4765,4765,4765,4765,0
|
|
20240104,124000,233022335,4765,4765,4765,4765,1
|
|
20240104,123900,233017570,4765,4765,4765,4765,0
|
|
20240104,123800,233017570,4765,4765,4765,4765,0
|
|
20240104,123700,233017570,4765,4765,4765,4765,0
|
|
20240104,123600,233017570,4765,4765,4765,4765,0
|
|
20240104,123500,233017570,4765,4765,4765,4765,0
|
|
20240104,123400,233017570,4765,4765,4765,4765,11
|
|
20240104,123300,232965155,4765,4760,4765,4760,10
|
|
20240104,123200,232917520,4765,4755,4765,4755,21
|
|
20240104,123100,232817465,4750,4750,4750,4750,50
|
|
20240104,123000,232579965,4750,4760,4760,4750,48
|
|
20240104,122900,232351925,4765,4765,4765,4765,0
|
|
20240104,122800,232351925,4765,4765,4765,4765,0
|
|
20240104,122700,232351925,4765,4765,4765,4765,0
|
|
20240104,122600,232351925,4765,4765,4765,4765,0
|
|
20240104,122500,232351925,4765,4765,4765,4765,5
|
|
20240104,122400,232328100,4765,4765,4765,4765,0
|
|
20240104,122300,232328100,4765,4765,4765,4765,0
|
|
20240104,122200,232328100,4765,4765,4765,4765,0
|
|
20240104,122100,232328100,4765,4765,4765,4765,0
|
|
20240104,122000,232328100,4765,4765,4765,4765,0
|
|
20240104,121900,232328100,4765,4765,4765,4765,2
|
|
20240104,121800,232318570,4765,4765,4765,4765,0
|
|
20240104,121700,232318570,4765,4760,4765,4760,42
|
|
20240104,121600,232118635,4730,4730,4730,4730,0
|
|
20240104,121500,232118635,4730,4735,4735,4730,60
|
|
20240104,121400,231834700,4730,4730,4730,4730,0
|
|
20240104,121300,231834700,4730,4730,4730,4730,0
|
|
20240104,121200,231834700,4730,4730,4730,4730,0
|
|
20240104,121100,231834700,4730,4755,4755,4730,497
|
|
20240104,121000,229481940,4760,4755,4760,4755,7
|
|
20240104,120900,229448650,4755,4755,4755,4755,0
|
|
20240104,120800,229448650,4755,4755,4755,4755,0
|
|
20240104,120700,229448650,4755,4755,4755,4755,0
|
|
20240104,120600,229448650,4755,4755,4755,4755,0
|
|
20240104,120500,229448650,4755,4755,4755,4755,0
|
|
20240104,120400,229448650,4755,4755,4755,4755,0
|
|
20240104,120300,229448650,4755,4755,4755,4755,0
|
|
20240104,120200,229448650,4755,4755,4755,4755,10
|
|
20240104,120100,229401100,4740,4725,4740,4725,3500
|
|
20240104,120000,212858250,4725,4725,4725,4725,20
|
|
20240104,115900,212763750,4725,4725,4725,4725,0
|
|
20240104,115800,212763750,4725,4725,4725,4725,0
|
|
20240104,115700,212763750,4725,4725,4725,4725,0
|
|
20240104,115600,212763750,4725,4725,4725,4725,311
|
|
20240104,115500,211294275,4725,4725,4725,4725,0
|
|
20240104,115400,211294275,4725,4725,4725,4725,0
|
|
20240104,115300,211294275,4725,4725,4725,4725,0
|
|
20240104,115200,211294275,4725,4725,4725,4725,0
|
|
20240104,115100,211294275,4725,4725,4725,4725,0
|
|
20240104,115000,211294275,4725,4725,4725,4725,0
|
|
20240104,114900,211294275,4725,4725,4725,4725,0
|
|
20240104,114800,211294275,4725,4725,4725,4725,50
|
|
20240104,114700,211058025,4720,4720,4720,4720,300
|
|
20240104,114600,209642025,4720,4720,4720,4720,0
|
|
20240104,114500,209642025,4720,4720,4720,4720,140
|
|
20240104,114400,208981225,4715,4725,4725,4715,843
|
|
20240104,114300,205005650,4730,4730,4730,4730,1
|
|
20240104,114200,205000920,4730,4730,4730,4730,0
|
|
20240104,114100,205000920,4730,4730,4730,4730,20
|
|
20240104,114000,204906320,4720,4720,4720,4720,0
|
|
20240104,113900,204906320,4720,4720,4720,4720,0
|
|
20240104,113800,204906320,4720,4730,4730,4720,1758
|
|
20240104,113700,196596940,4730,4730,4730,4730,1
|
|
20240104,113600,196592210,4740,4740,4740,4740,2
|
|
20240104,113500,196582730,4730,4730,4730,4730,0
|
|
20240104,113400,196582730,4730,4740,4740,4730,6
|
|
20240104,113300,196554320,4730,4730,4730,4730,0
|
|
20240104,113200,196554320,4730,4735,4735,4730,200
|
|
20240104,113100,195608315,4730,4730,4730,4730,0
|
|
20240104,113000,195608315,4730,4730,4730,4730,0
|
|
20240104,112900,195608315,4730,4730,4730,4730,0
|
|
20240104,112800,195608315,4730,4730,4730,4730,0
|
|
20240104,112700,195608315,4730,4730,4730,4730,0
|
|
20240104,112600,195608315,4730,4735,4735,4730,56
|
|
20240104,112500,195343260,4740,4740,4740,4740,14
|
|
20240104,112400,195276900,4745,4745,4745,4745,1
|
|
20240104,112300,195272155,4745,4745,4745,4745,10
|
|
20240104,112200,195224705,4735,4735,4735,4735,0
|
|
20240104,112100,195224705,4735,4735,4735,4735,0
|
|
20240104,112000,195224705,4735,4735,4735,4735,348
|
|
20240104,111900,193576925,4735,4735,4735,4735,239
|
|
20240104,111800,192445260,4735,4735,4735,4735,13
|
|
20240104,111700,192383705,4735,4735,4735,4735,10
|
|
20240104,111600,192336355,4745,4745,4745,4745,51
|
|
20240104,111500,192094360,4745,4745,4745,4745,0
|
|
20240104,111400,192094360,4745,4745,4745,4745,1
|
|
20240104,111300,192089615,4735,4735,4735,4735,0
|
|
20240104,111200,192089615,4735,4735,4735,4735,723
|
|
20240104,111100,188666210,4735,4735,4735,4735,177
|
|
20240104,111000,187828115,4735,4745,4745,4735,132
|
|
20240104,110900,187202775,4740,4740,4740,4740,610
|
|
20240104,110800,184311375,4745,4745,4745,4745,40
|
|
20240104,110700,184121575,4745,4745,4745,4745,0
|
|
20240104,110600,184121575,4745,4755,4755,4745,4496
|
|
20240104,110500,162762270,4760,4760,4760,4760,0
|
|
20240104,110400,162762270,4760,4765,4765,4760,395
|
|
20240104,110300,160881075,4765,4765,4765,4765,0
|
|
20240104,110200,160881075,4765,4765,4765,4765,0
|
|
20240104,110100,160881075,4765,4765,4765,4765,0
|
|
20240104,110000,160881075,4765,4765,4765,4765,1
|
|
20240104,105900,160876310,4760,4760,4760,4760,0
|
|
20240104,105800,160876310,4760,4760,4760,4760,0
|
|
20240104,105700,160876310,4760,4760,4760,4760,0
|
|
20240104,105600,160876310,4760,4760,4760,4760,0
|
|
20240104,105500,160876310,4760,4760,4760,4760,0
|
|
20240104,105400,160876310,4760,4760,4760,4760,0
|
|
20240104,105300,160876310,4760,4760,4760,4760,100
|
|
20240104,105200,160400310,4760,4760,4760,4760,0
|
|
20240104,105100,160400310,4760,4760,4760,4760,0
|
|
20240104,105000,160400310,4760,4760,4760,4760,0
|
|
20240104,104900,160400310,4760,4760,4760,4760,0
|
|
20240104,104800,160400310,4760,4755,4760,4755,93
|
|
20240104,104700,159957680,4755,4755,4755,4755,313
|
|
20240104,104600,158469365,4760,4775,4775,4760,732
|
|
20240104,104500,154977860,4775,4775,4775,4775,0
|
|
20240104,104400,154977860,4775,4775,4775,4775,0
|
|
20240104,104300,154977860,4775,4775,4775,4775,0
|
|
20240104,104200,154977860,4775,4775,4775,4775,0
|
|
20240104,104100,154977860,4775,4790,4790,4775,133
|
|
20240104,104000,154341980,4790,4780,4790,4780,398
|
|
20240104,103900,152435570,4780,4780,4780,4780,0
|
|
20240104,103800,152435570,4780,4780,4780,4780,1
|
|
20240104,103700,152430790,4790,4790,4790,4790,9
|
|
20240104,103600,152387680,4790,4790,4790,4790,28
|
|
20240104,103500,152253560,4790,4790,4790,4790,50
|
|
20240104,103400,152014060,4795,4795,4795,4795,0
|
|
20240104,103300,152014060,4795,4795,4795,4795,0
|
|
20240104,103200,152014060,4795,4795,4795,4795,0
|
|
20240104,103100,152014060,4795,4795,4795,4795,0
|
|
20240104,103000,152014060,4795,4795,4795,4795,0
|
|
20240104,102900,152014060,4795,4795,4795,4795,7
|
|
20240104,102800,151980495,4790,4800,4800,4790,432
|
|
20240104,102700,149907750,4805,4805,4805,4805,23
|
|
20240104,102600,149797235,4805,4805,4805,4805,10
|
|
20240104,102500,149749185,4805,4805,4805,4805,43
|
|
20240104,102400,149542570,4820,4820,4820,4820,11
|
|
20240104,102300,149489550,4830,4830,4830,4830,0
|
|
20240104,102200,149489550,4830,4830,4830,4830,0
|
|
20240104,102100,149489550,4830,4830,4830,4800,475
|
|
20240104,102000,147206320,4830,4830,4830,4830,23
|
|
20240104,101900,147095230,4830,4815,4830,4815,83
|
|
20240104,101800,146695455,4825,4825,4825,4825,1
|
|
20240104,101700,146690630,4820,4820,4820,4820,0
|
|
20240104,101600,146690630,4820,4820,4820,4820,0
|
|
20240104,101500,146690630,4820,4840,4840,4820,1384
|
|
20240104,101400,140013930,4840,4840,4840,4840,0
|
|
20240104,101300,140013930,4840,4840,4840,4840,0
|
|
20240104,101200,140013930,4840,4840,4840,4840,0
|
|
20240104,101100,140013930,4840,4840,4840,4840,0
|
|
20240104,101000,140013930,4840,4840,4840,4840,1
|
|
20240104,100900,140009090,4840,4840,4840,4840,100
|
|
20240104,100800,139525090,4850,4855,4855,4850,146
|
|
20240104,100700,138816900,4855,4855,4855,4855,0
|
|
20240104,100600,138816900,4855,4855,4855,4855,0
|
|
20240104,100500,138816900,4855,4865,4865,4855,51
|
|
20240104,100400,138569235,4865,4865,4865,4865,0
|
|
20240104,100300,138569235,4865,4855,4870,4855,404
|
|
20240104,100200,136602270,4850,4850,4850,4850,0
|
|
20240104,100100,136602270,4850,4850,4850,4850,0
|
|
20240104,100000,136602270,4850,4850,4850,4850,40
|
|
20240104,095900,136408270,4850,4850,4850,4850,0
|
|
20240104,095800,136408270,4850,4850,4850,4850,0
|
|
20240104,095700,136408270,4850,4850,4850,4850,0
|
|
20240104,095600,136408270,4850,4835,4850,4830,1525
|
|
20240104,095500,129041750,4860,4860,4860,4860,0
|
|
20240104,095400,129041750,4860,4860,4860,4860,100
|
|
20240104,095300,128555750,4860,4860,4860,4860,10
|
|
20240104,095200,128507150,4870,4870,4870,4870,0
|
|
20240104,095100,128507150,4870,4870,4870,4870,0
|
|
20240104,095000,128507150,4870,4870,4870,4870,0
|
|
20240104,094900,128507150,4870,4870,4870,4870,4
|
|
20240104,094800,128487670,4870,4870,4870,4870,223
|
|
20240104,094700,127401660,4880,4880,4880,4875,141
|
|
20240104,094600,126713585,4875,4865,4875,4865,812
|
|
20240104,094500,122759360,4825,4825,4825,4825,330
|
|
20240104,094400,121167110,4855,4855,4855,4855,113
|
|
20240104,094300,120618495,4870,4870,4870,4870,0
|
|
20240104,094200,120618495,4870,4840,4870,4840,4951
|
|
20240104,094100,96596165,4840,4830,4840,4830,6
|
|
20240104,094000,96567135,4840,4840,4840,4840,0
|
|
20240104,093900,96567135,4840,4835,4840,4835,4
|
|
20240104,093800,96547790,4840,4805,4840,4805,21
|
|
20240104,093700,96446290,4810,4820,4840,4755,1107
|
|
20240104,093600,91151020,4820,4820,4820,4820,0
|
|
20240104,093500,91151020,4820,4820,4820,4820,0
|
|
20240104,093400,91151020,4820,4820,4820,4820,27
|
|
20240104,093300,91020880,4820,4820,4820,4820,0
|
|
20240104,093200,91020880,4820,4820,4820,4820,1
|
|
20240104,093100,91016060,4845,4840,4845,4840,101
|
|
20240104,093000,90526795,4840,4815,4840,4815,50
|
|
20240104,092900,90284920,4810,4810,4810,4810,0
|
|
20240104,092800,90284920,4810,4800,4810,4790,503
|
|
20240104,092700,87875505,4780,4780,4805,4780,2742
|
|
20240104,092600,74728910,4780,4780,4780,4780,1124
|
|
20240104,092500,69356190,4785,4795,4795,4785,557
|
|
20240104,092400,66688815,4790,4795,4795,4790,4
|
|
20240104,092300,66669640,4800,4800,4800,4800,10
|
|
20240104,092200,66621640,4805,4800,4805,4800,96
|
|
20240104,092100,66160615,4800,4800,4800,4800,5
|
|
20240104,092000,66136615,4785,4785,4785,4785,66
|
|
20240104,091900,65820805,4785,4785,4785,4785,100
|
|
20240104,091800,65342305,4790,4790,4790,4790,50
|
|
20240104,091700,65102805,4800,4795,4800,4795,2
|
|
20240104,091600,65093210,4790,4790,4790,4790,50
|
|
20240104,091500,64853710,4790,4795,4795,4790,202
|
|
20240104,091400,63886125,4790,4790,4790,4790,0
|
|
20240104,091300,63886125,4790,4790,4790,4790,0
|
|
20240104,091200,63886125,4790,4790,4790,4790,281
|
|
20240104,091100,62540135,4790,4790,4790,4790,2
|
|
20240104,091000,62530555,4850,4745,4855,4740,3933
|
|
20240104,090900,43663980,4750,4780,4780,4750,114
|
|
20240104,090800,43120815,4740,4740,4740,4740,0
|
|
20240104,090700,43120815,4740,4740,4740,4740,0
|
|
20240104,090600,43120815,4740,4740,4740,4740,200
|
|
20240104,090500,42172815,4740,4750,4785,4740,305
|
|
20240104,090400,40724390,4750,4750,4750,4750,300
|
|
20240104,090300,39299390,4800,4780,4800,4600,6914
|
|
20240104,090200,7045715,4800,4800,4800,4800,253
|
|
20240104,090100,5831315,4800,4790,4800,4780,331
|
|
20240104,090000,4243425,4810,4865,4865,4800,883
|