737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,211400,770339375,5120,5120,5120,5120,3731
|
|
20240105,211300,770339375,5120,5120,5120,5120,0
|
|
20240105,211200,770339375,5120,5120,5120,5120,0
|
|
20240105,211100,770339375,5120,5120,5120,5120,0
|
|
20240105,211000,770339375,5120,5120,5120,5120,0
|
|
20240105,210900,770339375,5120,5120,5120,5120,0
|
|
20240105,210800,770339375,5120,5120,5120,5120,0
|
|
20240105,210700,770339375,5120,5120,5120,5120,0
|
|
20240105,210600,770339375,5120,5120,5120,5120,0
|
|
20240105,210500,770339375,5120,5120,5120,5120,0
|
|
20240105,210400,770339375,5120,5120,5120,5120,0
|
|
20240105,210300,770339375,5120,5120,5120,5120,0
|
|
20240105,210200,770339375,5120,5120,5120,5120,0
|
|
20240105,210100,770339375,5120,5120,5120,5120,0
|
|
20240105,210000,770339375,5120,5120,5120,5120,0
|
|
20240105,205900,770339375,5120,5120,5120,5120,0
|
|
20240105,205800,770339375,5120,5120,5120,5120,0
|
|
20240105,205700,770339375,5120,5120,5120,5120,0
|
|
20240105,205600,770339375,5120,5120,5120,5120,0
|
|
20240105,205500,770339375,5120,5120,5120,5120,0
|
|
20240105,205400,770339375,5120,5120,5120,5120,0
|
|
20240105,205300,770339375,5120,5120,5120,5120,0
|
|
20240105,205200,770339375,5120,5120,5120,5120,0
|
|
20240105,205100,770339375,5120,5120,5120,5120,0
|
|
20240105,205000,770339375,5120,5120,5120,5120,0
|
|
20240105,204900,770339375,5120,5120,5120,5120,0
|
|
20240105,204800,770339375,5120,5120,5120,5120,0
|
|
20240105,204700,770339375,5120,5120,5120,5120,0
|
|
20240105,204600,770339375,5120,5120,5120,5120,0
|
|
20240105,204500,770339375,5120,5120,5120,5120,0
|
|
20240105,204400,770339375,5120,5120,5120,5120,3731
|
|
20240105,204300,770339375,5120,5120,5120,5120,0
|
|
20240105,204200,770339375,5120,5120,5120,5120,0
|
|
20240105,204100,770339375,5120,5120,5120,5120,0
|
|
20240105,204000,770339375,5120,5120,5120,5120,0
|
|
20240105,203900,770339375,5120,5120,5120,5120,0
|
|
20240105,203800,770339375,5120,5120,5120,5120,0
|
|
20240105,203700,770339375,5120,5120,5120,5120,0
|
|
20240105,203600,770339375,5120,5120,5120,5120,0
|
|
20240105,203500,770339375,5120,5120,5120,5120,0
|
|
20240105,203400,770339375,5120,5120,5120,5120,0
|
|
20240105,203300,770339375,5120,5120,5120,5120,0
|
|
20240105,203200,770339375,5120,5120,5120,5120,0
|
|
20240105,203100,770339375,5120,5120,5120,5120,0
|
|
20240105,203000,770339375,5120,5120,5120,5120,0
|
|
20240105,202900,770339375,5120,5120,5120,5120,0
|
|
20240105,202800,770339375,5120,5120,5120,5120,0
|
|
20240105,202700,770339375,5120,5120,5120,5120,0
|
|
20240105,202600,770339375,5120,5120,5120,5120,0
|
|
20240105,202500,770339375,5120,5120,5120,5120,0
|
|
20240105,202400,770339375,5120,5120,5120,5120,0
|
|
20240105,202300,770339375,5120,5120,5120,5120,0
|
|
20240105,202200,770339375,5120,5120,5120,5120,0
|
|
20240105,202100,770339375,5120,5120,5120,5120,0
|
|
20240105,202000,770339375,5120,5120,5120,5120,0
|
|
20240105,201900,770339375,5120,5120,5120,5120,0
|
|
20240105,201800,770339375,5120,5120,5120,5120,0
|
|
20240105,201700,770339375,5120,5120,5120,5120,0
|
|
20240105,201600,770339375,5120,5120,5120,5120,0
|
|
20240105,201500,770339375,5120,5120,5120,5120,0
|
|
20240105,201400,770339375,5120,5120,5120,5120,3731
|
|
20240105,201300,770339375,5120,5120,5120,5120,0
|
|
20240105,201200,770339375,5120,5120,5120,5120,0
|
|
20240105,201100,770339375,5120,5120,5120,5120,0
|
|
20240105,201000,770339375,5120,5120,5120,5120,0
|
|
20240105,200900,770339375,5120,5120,5120,5120,0
|
|
20240105,200800,770339375,5120,5120,5120,5120,0
|
|
20240105,200700,770339375,5120,5120,5120,5120,0
|
|
20240105,200600,770339375,5120,5120,5120,5120,0
|
|
20240105,200500,770339375,5120,5120,5120,5120,0
|
|
20240105,200400,770339375,5120,5120,5120,5120,0
|
|
20240105,200300,770339375,5120,5120,5120,5120,0
|
|
20240105,200200,770339375,5120,5120,5120,5120,0
|
|
20240105,200100,770339375,5120,5120,5120,5120,0
|
|
20240105,200000,770339375,5120,5120,5120,5120,0
|
|
20240105,195900,770339375,5120,5120,5120,5120,0
|
|
20240105,195800,770339375,5120,5120,5120,5120,0
|
|
20240105,195700,770339375,5120,5120,5120,5120,0
|
|
20240105,195600,770339375,5120,5120,5120,5120,0
|
|
20240105,195500,770339375,5120,5120,5120,5120,0
|
|
20240105,195400,770339375,5120,5120,5120,5120,0
|
|
20240105,195300,770339375,5120,5120,5120,5120,0
|
|
20240105,195200,770339375,5120,5120,5120,5120,0
|
|
20240105,195100,770339375,5120,5120,5120,5120,0
|
|
20240105,195000,770339375,5120,5120,5120,5120,0
|
|
20240105,194900,770339375,5120,5120,5120,5120,0
|
|
20240105,194800,770339375,5120,5120,5120,5120,0
|
|
20240105,194700,770339375,5120,5120,5120,5120,0
|
|
20240105,194600,770339375,5120,5120,5120,5120,0
|
|
20240105,194500,770339375,5120,5120,5120,5120,0
|
|
20240105,194400,770339375,5120,5120,5120,5120,3731
|
|
20240105,194300,770339375,5120,5120,5120,5120,0
|
|
20240105,194200,770339375,5120,5120,5120,5120,0
|
|
20240105,194100,770339375,5120,5120,5120,5120,0
|
|
20240105,194000,770339375,5120,5120,5120,5120,0
|
|
20240105,193900,770339375,5120,5120,5120,5120,0
|
|
20240105,193800,770339375,5120,5120,5120,5120,0
|
|
20240105,193700,770339375,5120,5120,5120,5120,0
|
|
20240105,193600,770339375,5120,5120,5120,5120,0
|
|
20240105,193500,770339375,5120,5120,5120,5120,0
|
|
20240105,193400,770339375,5120,5120,5120,5120,0
|
|
20240105,193300,770339375,5120,5120,5120,5120,0
|
|
20240105,193200,770339375,5120,5120,5120,5120,0
|
|
20240105,193100,770339375,5120,5120,5120,5120,0
|
|
20240105,193000,770339375,5120,5120,5120,5120,0
|
|
20240105,192900,770339375,5120,5120,5120,5120,0
|
|
20240105,192800,770339375,5120,5120,5120,5120,0
|
|
20240105,192700,770339375,5120,5120,5120,5120,0
|
|
20240105,192600,770339375,5120,5120,5120,5120,0
|
|
20240105,192500,770339375,5120,5120,5120,5120,0
|
|
20240105,192400,770339375,5120,5120,5120,5120,0
|
|
20240105,192300,770339375,5120,5120,5120,5120,0
|
|
20240105,192200,770339375,5120,5120,5120,5120,0
|
|
20240105,192100,770339375,5120,5120,5120,5120,0
|
|
20240105,192000,770339375,5120,5120,5120,5120,0
|
|
20240105,191900,770339375,5120,5120,5120,5120,0
|
|
20240105,191800,770339375,5120,5120,5120,5120,0
|
|
20240105,191700,770339375,5120,5120,5120,5120,0
|
|
20240105,191600,770339375,5120,5120,5120,5120,0
|
|
20240105,191500,770339375,5120,5120,5120,5120,0
|
|
20240105,191400,770339375,5120,5120,5120,5120,3731
|
|
20240105,191300,770339375,5120,5120,5120,5120,0
|
|
20240105,191200,770339375,5120,5120,5120,5120,0
|
|
20240105,191100,770339375,5120,5120,5120,5120,0
|
|
20240105,191000,770339375,5120,5120,5120,5120,0
|
|
20240105,190900,770339375,5120,5120,5120,5120,0
|
|
20240105,190800,770339375,5120,5120,5120,5120,0
|
|
20240105,190700,770339375,5120,5120,5120,5120,0
|
|
20240105,190600,770339375,5120,5120,5120,5120,0
|
|
20240105,190500,770339375,5120,5120,5120,5120,0
|
|
20240105,190400,770339375,5120,5120,5120,5120,0
|
|
20240105,190300,770339375,5120,5120,5120,5120,0
|
|
20240105,190200,770339375,5120,5120,5120,5120,0
|
|
20240105,190100,770339375,5120,5120,5120,5120,0
|
|
20240105,190000,770339375,5120,5120,5120,5120,0
|
|
20240105,185900,770339375,5120,5120,5120,5120,0
|
|
20240105,185800,770339375,5120,5120,5120,5120,0
|
|
20240105,185700,770339375,5120,5120,5120,5120,0
|
|
20240105,185600,770339375,5120,5120,5120,5120,0
|
|
20240105,185500,770339375,5120,5120,5120,5120,0
|
|
20240105,185400,770339375,5120,5120,5120,5120,0
|
|
20240105,185300,770339375,5120,5120,5120,5120,0
|
|
20240105,185200,770339375,5120,5120,5120,5120,0
|
|
20240105,185100,770339375,5120,5120,5120,5120,0
|
|
20240105,185000,770339375,5120,5120,5120,5120,0
|
|
20240105,184900,770339375,5120,5120,5120,5120,0
|
|
20240105,184800,770339375,5120,5120,5120,5120,0
|
|
20240105,184700,770339375,5120,5120,5120,5120,0
|
|
20240105,184600,770339375,5120,5120,5120,5120,0
|
|
20240105,184500,770339375,5120,5120,5120,5120,0
|
|
20240105,184400,770339375,5120,5120,5120,5120,3731
|
|
20240105,184300,770339375,5120,5120,5120,5120,0
|
|
20240105,184200,770339375,5120,5120,5120,5120,0
|
|
20240105,184100,770339375,5120,5120,5120,5120,0
|
|
20240105,184000,770339375,5120,5120,5120,5120,0
|
|
20240105,183900,770339375,5120,5120,5120,5120,0
|
|
20240105,183800,770339375,5120,5120,5120,5120,0
|
|
20240105,183700,770339375,5120,5120,5120,5120,0
|
|
20240105,183600,770339375,5120,5120,5120,5120,0
|
|
20240105,183500,770339375,5120,5120,5120,5120,0
|
|
20240105,183400,770339375,5120,5120,5120,5120,0
|
|
20240105,183300,770339375,5120,5120,5120,5120,0
|
|
20240105,183200,770339375,5120,5120,5120,5120,0
|
|
20240105,183100,770339375,5120,5120,5120,5120,0
|
|
20240105,183000,770339375,5120,5120,5120,5120,0
|
|
20240105,182900,770339375,5120,5120,5120,5120,0
|
|
20240105,182800,770339375,5120,5120,5120,5120,0
|
|
20240105,182700,770339375,5120,5120,5120,5120,0
|
|
20240105,182600,770339375,5120,5120,5120,5120,0
|
|
20240105,182500,770339375,5120,5120,5120,5120,0
|
|
20240105,182400,770339375,5120,5120,5120,5120,0
|
|
20240105,182300,770339375,5120,5120,5120,5120,0
|
|
20240105,182200,770339375,5120,5120,5120,5120,0
|
|
20240105,182100,770339375,5120,5120,5120,5120,0
|
|
20240105,182000,770339375,5120,5120,5120,5120,0
|
|
20240105,181900,770339375,5120,5120,5120,5120,0
|
|
20240105,181800,770339375,5120,5120,5120,5120,0
|
|
20240105,181700,770339375,5120,5120,5120,5120,0
|
|
20240105,181600,770339375,5120,5120,5120,5120,0
|
|
20240105,181500,770339375,5120,5120,5120,5120,0
|
|
20240105,181400,770339375,5120,5120,5120,5120,3731
|
|
20240105,181300,770339375,5120,5120,5120,5120,0
|
|
20240105,181200,770339375,5120,5120,5120,5120,0
|
|
20240105,181100,770339375,5120,5120,5120,5120,0
|
|
20240105,181000,770339375,5120,5120,5120,5120,0
|
|
20240105,180900,770339375,5120,5120,5120,5120,0
|
|
20240105,180800,770339375,5120,5120,5120,5120,0
|
|
20240105,180700,770339375,5120,5120,5120,5120,0
|
|
20240105,180600,770339375,5120,5120,5120,5120,0
|
|
20240105,180500,770339375,5120,5120,5120,5120,0
|
|
20240105,180400,770339375,5120,5120,5120,5120,0
|
|
20240105,180300,770339375,5120,5120,5120,5120,0
|
|
20240105,180200,770339375,5120,5120,5120,5120,0
|
|
20240105,180100,770339375,5120,5120,5120,5120,0
|
|
20240105,180000,770339375,5120,5120,5120,5120,0
|
|
20240105,175900,770339375,5120,5120,5120,5120,0
|
|
20240105,175800,770339375,5120,5120,5120,5120,0
|
|
20240105,175700,770339375,5120,5120,5120,5120,0
|
|
20240105,175600,770339375,5120,5120,5120,5120,0
|
|
20240105,175500,770339375,5120,5120,5120,5120,0
|
|
20240105,175400,770339375,5120,5120,5120,5120,0
|
|
20240105,175300,770339375,5120,5120,5120,5120,0
|
|
20240105,175200,770339375,5120,5120,5120,5120,0
|
|
20240105,175100,770339375,5120,5120,5120,5120,0
|
|
20240105,175000,770339375,5120,5120,5120,5120,0
|
|
20240105,174900,770339375,5120,5120,5120,5120,0
|
|
20240105,174800,770339375,5120,5120,5120,5120,0
|
|
20240105,174700,770339375,5120,5120,5120,5120,0
|
|
20240105,174600,770339375,5120,5120,5120,5120,0
|
|
20240105,174500,770339375,5120,5120,5120,5120,0
|
|
20240105,174400,770339375,5120,5120,5120,5120,3731
|
|
20240105,174300,770339375,5120,5120,5120,5120,0
|
|
20240105,174200,770339375,5120,5120,5120,5120,0
|
|
20240105,174100,770339375,5120,5120,5120,5120,0
|
|
20240105,174000,770339375,5120,5120,5120,5120,0
|
|
20240105,173900,770339375,5120,5120,5120,5120,0
|
|
20240105,173800,770339375,5120,5120,5120,5120,0
|
|
20240105,173700,770339375,5120,5120,5120,5120,0
|
|
20240105,173600,770339375,5120,5120,5120,5120,0
|
|
20240105,173500,770339375,5120,5120,5120,5120,0
|
|
20240105,173400,770339375,5120,5120,5120,5120,0
|
|
20240105,173300,770339375,5120,5120,5120,5120,0
|
|
20240105,173200,770339375,5120,5120,5120,5120,0
|
|
20240105,173100,770339375,5120,5120,5120,5120,0
|
|
20240105,173000,770339375,5120,5120,5120,5120,0
|
|
20240105,172900,770339375,5120,5120,5120,5120,0
|
|
20240105,172800,770339375,5120,5120,5120,5120,0
|
|
20240105,172700,770339375,5120,5120,5120,5120,0
|
|
20240105,172600,770339375,5120,5120,5120,5120,0
|
|
20240105,172500,770339375,5120,5120,5120,5120,0
|
|
20240105,172400,770339375,5120,5120,5120,5120,0
|
|
20240105,172300,770339375,5120,5120,5120,5120,0
|
|
20240105,172200,770339375,5120,5120,5120,5120,0
|
|
20240105,172100,770339375,5120,5120,5120,5120,0
|
|
20240105,172000,770339375,5120,5120,5120,5120,0
|
|
20240105,171900,770339375,5120,5120,5120,5120,0
|
|
20240105,171800,770339375,5120,5120,5120,5120,0
|
|
20240105,171700,770339375,5120,5120,5120,5120,0
|
|
20240105,171600,770339375,5120,5120,5120,5120,0
|
|
20240105,171500,770339375,5120,5120,5120,5120,0
|
|
20240105,171400,770339375,5120,5120,5120,5120,3731
|
|
20240105,171300,770339375,5120,5120,5120,5120,0
|
|
20240105,171200,770339375,5120,5120,5120,5120,0
|
|
20240105,171100,770339375,5120,5120,5120,5120,0
|
|
20240105,171000,770339375,5120,5120,5120,5120,0
|
|
20240105,170900,770339375,5120,5120,5120,5120,0
|
|
20240105,170800,770339375,5120,5120,5120,5120,0
|
|
20240105,170700,770339375,5120,5120,5120,5120,0
|
|
20240105,170600,770339375,5120,5120,5120,5120,0
|
|
20240105,170500,770339375,5120,5120,5120,5120,0
|
|
20240105,170400,770339375,5120,5120,5120,5120,0
|
|
20240105,170300,770339375,5120,5120,5120,5120,0
|
|
20240105,170200,770339375,5120,5120,5120,5120,0
|
|
20240105,170100,770339375,5120,5120,5120,5120,0
|
|
20240105,170000,770339375,5120,5120,5120,5120,0
|
|
20240105,165900,770339375,5120,5120,5120,5120,0
|
|
20240105,165800,770339375,5120,5120,5120,5120,0
|
|
20240105,165700,770339375,5120,5120,5120,5120,0
|
|
20240105,165600,770339375,5120,5120,5120,5120,0
|
|
20240105,165500,770339375,5120,5120,5120,5120,0
|
|
20240105,165400,770339375,5120,5120,5120,5120,0
|
|
20240105,165300,770339375,5120,5120,5120,5120,0
|
|
20240105,165200,770339375,5120,5120,5120,5120,0
|
|
20240105,165100,770339375,5120,5120,5120,5120,0
|
|
20240105,165000,770339375,5120,5120,5120,5120,0
|
|
20240105,164900,770339375,5120,5120,5120,5120,0
|
|
20240105,164800,770339375,5120,5120,5120,5120,0
|
|
20240105,164700,770339375,5120,5120,5120,5120,0
|
|
20240105,164600,770339375,5120,5120,5120,5120,0
|
|
20240105,164500,770339375,5120,5120,5120,5120,0
|
|
20240105,164400,770339375,5120,5120,5120,5120,3731
|
|
20240105,164300,770339375,5120,5120,5120,5120,0
|
|
20240105,164200,770339375,5120,5120,5120,5120,0
|
|
20240105,164100,770339375,5120,5120,5120,5120,0
|
|
20240105,164000,770339375,5120,5120,5120,5120,0
|
|
20240105,163900,770339375,5120,5120,5120,5120,0
|
|
20240105,163800,770339375,5120,5120,5120,5120,0
|
|
20240105,163700,770339375,5120,5120,5120,5120,0
|
|
20240105,163600,770339375,5120,5120,5120,5120,0
|
|
20240105,163500,770339375,5120,5120,5120,5120,0
|
|
20240105,163400,770339375,5120,5120,5120,5120,0
|
|
20240105,163300,770339375,5120,5120,5120,5120,0
|
|
20240105,163200,770339375,5120,5120,5120,5120,0
|
|
20240105,163100,770339375,5120,5120,5120,5120,0
|
|
20240105,163000,770339375,5120,5120,5120,5120,0
|
|
20240105,162900,770339375,5120,5120,5120,5120,0
|
|
20240105,162800,770339375,5120,5120,5120,5120,0
|
|
20240105,162700,770339375,5120,5120,5120,5120,0
|
|
20240105,162600,770339375,5120,5120,5120,5120,0
|
|
20240105,162500,770339375,5120,5120,5120,5120,0
|
|
20240105,162400,770339375,5120,5120,5120,5120,0
|
|
20240105,162300,770339375,5120,5120,5120,5120,0
|
|
20240105,162200,770339375,5120,5120,5120,5120,0
|
|
20240105,162100,770339375,5120,5120,5120,5120,0
|
|
20240105,162000,770339375,5120,5120,5120,5120,0
|
|
20240105,161900,770339375,5120,5120,5120,5120,0
|
|
20240105,161800,770339375,5120,5120,5120,5120,0
|
|
20240105,161700,770339375,5120,5120,5120,5120,0
|
|
20240105,161600,770339375,5120,5120,5120,5120,0
|
|
20240105,161500,770339375,5120,5120,5120,5120,0
|
|
20240105,161400,770339375,5120,5120,5120,5120,3731
|
|
20240105,161300,770339375,5120,5120,5120,5120,0
|
|
20240105,161200,770339375,5120,5120,5120,5120,0
|
|
20240105,161100,770339375,5120,5120,5120,5120,0
|
|
20240105,161000,770339375,5120,5120,5120,5120,0
|
|
20240105,160900,770339375,5120,5120,5120,5120,0
|
|
20240105,160800,770339375,5120,5120,5120,5120,0
|
|
20240105,160700,770339375,5120,5120,5120,5120,0
|
|
20240105,160600,770339375,5120,5120,5120,5120,0
|
|
20240105,160500,770339375,5120,5120,5120,5120,0
|
|
20240105,160400,770339375,5120,5120,5120,5120,0
|
|
20240105,160300,770339375,5120,5120,5120,5120,0
|
|
20240105,160200,770339375,5120,5120,5120,5120,0
|
|
20240105,160100,770339375,5120,5120,5120,5120,0
|
|
20240105,160000,770339375,5120,5120,5120,5120,0
|
|
20240105,155900,770339375,5120,5120,5120,5120,0
|
|
20240105,155800,770339375,5120,5120,5120,5120,0
|
|
20240105,155700,770339375,5120,5120,5120,5120,0
|
|
20240105,155600,770339375,5120,5120,5120,5120,0
|
|
20240105,155500,770339375,5120,5120,5120,5120,0
|
|
20240105,155400,770339375,5120,5120,5120,5120,0
|
|
20240105,155300,770339375,5120,5120,5120,5120,0
|
|
20240105,155200,770339375,5120,5120,5120,5120,0
|
|
20240105,155100,770339375,5120,5120,5120,5120,0
|
|
20240105,155000,770339375,5120,5120,5120,5120,0
|
|
20240105,154900,770339375,5120,5120,5120,5120,0
|
|
20240105,154800,770339375,5120,5120,5120,5120,0
|
|
20240105,154700,770339375,5120,5120,5120,5120,0
|
|
20240105,154600,770339375,5120,5120,5120,5120,0
|
|
20240105,154500,770339375,5120,5120,5120,5120,0
|
|
20240105,154400,770339375,5120,5120,5120,5120,3731
|
|
20240105,154300,770339375,5120,5120,5120,5120,0
|
|
20240105,154200,770339375,5120,5120,5120,5120,0
|
|
20240105,154100,770339375,5120,5120,5120,5120,0
|
|
20240105,154000,770339375,5120,5120,5120,5120,0
|
|
20240105,153900,770339375,5120,5120,5120,5120,0
|
|
20240105,153800,770339375,5120,5120,5120,5120,0
|
|
20240105,153700,770339375,5120,5120,5120,5120,0
|
|
20240105,153600,770339375,5120,5120,5120,5120,0
|
|
20240105,153500,770339375,5120,5120,5120,5120,0
|
|
20240105,153400,770339375,5120,5120,5120,5120,0
|
|
20240105,153300,770339375,5120,5120,5120,5120,0
|
|
20240105,153200,770339375,5120,5120,5120,5120,0
|
|
20240105,153100,770339375,5120,5120,5120,5120,0
|
|
20240105,153000,770339375,5120,5120,5120,5120,3731
|
|
20240105,152900,751236655,5080,5080,5080,5080,0
|
|
20240105,152800,751236655,5080,5080,5080,5080,0
|
|
20240105,152700,751236655,5080,5080,5080,5080,0
|
|
20240105,152600,751236655,5080,5080,5080,5080,0
|
|
20240105,152500,751236655,5080,5080,5080,5080,0
|
|
20240105,152400,751236655,5080,5080,5080,5080,0
|
|
20240105,152300,751236655,5080,5080,5080,5080,0
|
|
20240105,152200,751236655,5080,5080,5080,5080,0
|
|
20240105,152100,751236655,5080,5080,5080,5080,0
|
|
20240105,152000,751236655,5080,5080,5080,5080,0
|
|
20240105,151900,751236655,5080,5060,5080,5060,1259
|
|
20240105,151800,744851335,5060,5080,5080,5060,823
|
|
20240105,151700,740682155,5060,5060,5060,5060,300
|
|
20240105,151600,739164155,5060,5080,5080,5060,1055
|
|
20240105,151500,733819835,5080,5080,5080,5070,1400
|
|
20240105,151400,726711825,5080,5090,5090,5080,384
|
|
20240105,151300,724758655,5090,5120,5120,5090,394
|
|
20240105,151200,722750995,5100,5090,5120,5080,505
|
|
20240105,151100,720180295,5090,5090,5090,5090,63
|
|
20240105,151000,719859625,5090,5100,5130,5070,2660
|
|
20240105,150900,706322565,5090,5130,5130,5090,564
|
|
20240105,150800,703449615,5090,5100,5110,5090,1833
|
|
20240105,150700,694103095,5070,5120,5120,5040,6198
|
|
20240105,150600,662628435,5120,5150,5160,5120,2794
|
|
20240105,150500,648260995,5150,5170,5170,5140,1375
|
|
20240105,150400,641178475,5160,5170,5170,5160,4779
|
|
20240105,150300,616511075,5150,5160,5170,5140,4366
|
|
20240105,150200,593982405,5160,5130,5160,5130,2079
|
|
20240105,150100,583274135,5120,5120,5140,5120,667
|
|
20240105,150000,579852235,5120,5150,5150,5120,1048
|
|
20240105,145900,574474465,5150,5150,5150,5120,3306
|
|
20240105,145800,557487245,5150,5090,5150,5090,4254
|
|
20240105,145700,535641505,5090,5090,5090,5070,553
|
|
20240105,145600,532828735,5090,5090,5090,5070,754
|
|
20240105,145500,528996495,5090,5040,5090,5040,1141
|
|
20240105,145400,523220545,5050,5150,5150,5040,12425
|
|
20240105,145300,459938535,5150,5110,5170,5100,3988
|
|
20240105,145200,439528145,5110,5070,5110,5060,4230
|
|
20240105,145100,418027145,5070,5030,5070,5030,1663
|
|
20240105,145000,409627325,5020,5030,5030,5000,840
|
|
20240105,144900,405418785,5030,5020,5030,5020,435
|
|
20240105,144800,403232785,5020,5020,5020,5020,239
|
|
20240105,144700,402033005,5020,5020,5040,5020,691
|
|
20240105,144600,398557885,5010,5010,5020,5000,1335
|
|
20240105,144500,391866065,5020,5030,5030,5020,63
|
|
20240105,144400,391549535,5030,5030,5030,5030,337
|
|
20240105,144300,389854425,5030,5020,5030,5020,636
|
|
20240105,144200,386657795,5020,4995,5020,4990,3651
|
|
20240105,144100,368398385,4985,4985,4985,4985,16
|
|
20240105,144000,368318625,4980,4970,4995,4970,3327
|
|
20240105,143900,351735965,4970,4975,4975,4970,202
|
|
20240105,143800,350731515,4970,4970,4975,4970,309
|
|
20240105,143700,349194250,4975,4975,4975,4970,119
|
|
20240105,143600,348602320,4975,4970,4975,4970,262
|
|
20240105,143500,347299870,4965,4960,4965,4960,296
|
|
20240105,143400,345830305,4960,4960,4960,4960,37
|
|
20240105,143300,345646785,4965,4955,4965,4955,419
|
|
20240105,143200,343568765,4950,4955,4955,4950,71
|
|
20240105,143100,343217060,4960,4960,4960,4960,0
|
|
20240105,143000,343217060,4960,4960,4960,4960,73
|
|
20240105,142900,342854980,4960,4960,4960,4960,105
|
|
20240105,142800,342334180,4965,4945,4965,4945,150
|
|
20240105,142700,341590430,4965,4960,4965,4960,266
|
|
20240105,142600,340270795,4955,4955,4955,4955,772
|
|
20240105,142500,336445535,4955,4955,4955,4955,16
|
|
20240105,142400,336366255,4935,4935,4935,4935,2
|
|
20240105,142300,336356385,4935,4935,4935,4935,10
|
|
20240105,142200,336307035,4930,4930,4930,4930,85
|
|
20240105,142100,335887985,4930,4935,4935,4930,1000
|
|
20240105,142000,330955495,4930,4930,4930,4930,0
|
|
20240105,141900,330955495,4930,4930,4930,4930,0
|
|
20240105,141800,330955495,4930,4930,4930,4930,442
|
|
20240105,141700,328776435,4930,4945,4945,4930,254
|
|
20240105,141600,327523385,4935,4935,4935,4935,0
|
|
20240105,141500,327523385,4935,4935,4935,4935,20
|
|
20240105,141400,327424685,4935,4935,4935,4935,242
|
|
20240105,141300,326230415,4935,4935,4935,4935,0
|
|
20240105,141200,326230415,4935,4940,4940,4935,732
|
|
20240105,141100,322614535,4955,4955,4955,4955,56
|
|
20240105,141000,322337055,4965,4965,4965,4965,0
|
|
20240105,140900,322337055,4965,4965,4965,4965,0
|
|
20240105,140800,322337055,4965,4965,4965,4965,0
|
|
20240105,140700,322337055,4965,4945,4965,4945,225
|
|
20240105,140600,321224410,4965,4965,4965,4965,2
|
|
20240105,140500,321214480,4975,4975,4975,4975,0
|
|
20240105,140400,321214480,4975,4950,4975,4950,107
|
|
20240105,140300,320684805,4945,4945,4945,4940,4
|
|
20240105,140200,320665030,4940,4945,4945,4940,41
|
|
20240105,140100,320462340,4945,4985,4985,4945,39
|
|
20240105,140000,320269320,4990,4950,4990,4945,459
|
|
20240105,135900,317991930,4950,4950,4950,4950,117
|
|
20240105,135800,317412780,4960,4945,4960,4945,509
|
|
20240105,135700,314893190,4950,4955,4955,4945,68
|
|
20240105,135600,314556655,4955,4965,4965,4955,1078
|
|
20240105,135500,309208090,4965,4965,4965,4965,15
|
|
20240105,135400,309133615,4970,4960,4975,4960,372
|
|
20240105,135300,307285235,4965,4960,4965,4960,43
|
|
20240105,135200,307071905,4960,4955,4960,4955,534
|
|
20240105,135100,304424850,4960,4955,4960,4955,390
|
|
20240105,135000,302490520,4955,4955,4955,4955,2
|
|
20240105,134900,302480610,4960,4955,4960,4955,27
|
|
20240105,134800,302346775,4960,4955,4960,4955,43
|
|
20240105,134700,302133570,4955,4955,4955,4955,424
|
|
20240105,134600,300032650,4955,4960,4960,4955,4
|
|
20240105,134500,300012820,4955,4955,4955,4955,13
|
|
20240105,134400,299948405,4955,4965,4965,4955,100
|
|
20240105,134300,299452145,4965,4965,4965,4965,24
|
|
20240105,134200,299332985,4955,4955,4955,4955,15
|
|
20240105,134100,299258660,4935,4935,4935,4935,56
|
|
20240105,134000,298982300,4935,4970,4970,4935,1323
|
|
20240105,133900,292440560,4970,4975,4975,4970,127
|
|
20240105,133800,291809340,4975,4975,4980,4975,316
|
|
20240105,133700,290237100,4980,4990,4990,4975,2127
|
|
20240105,133600,279641520,4990,4985,4990,4985,473
|
|
20240105,133500,277282750,5000,4995,5000,4985,912
|
|
20240105,133400,272726935,5000,4975,5000,4975,3891
|
|
20240105,133300,253299050,4975,4965,4975,4965,694
|
|
20240105,133200,249851575,4965,4955,4965,4955,407
|
|
20240105,133100,247833220,4950,4950,4950,4950,2
|
|
20240105,133000,247823320,4950,4960,4960,4950,418
|
|
20240105,132900,245754020,4950,4950,4950,4950,208
|
|
20240105,132800,244724420,4945,4940,4945,4940,215
|
|
20240105,132700,243661820,4940,4940,4940,4940,598
|
|
20240105,132600,240707700,4940,4945,4945,4940,419
|
|
20240105,132500,238637340,4945,4940,4945,4940,720
|
|
20240105,132400,235079590,4945,4945,4945,4945,122
|
|
20240105,132300,234476300,4945,4950,4950,4945,1130
|
|
20240105,132200,228883300,4960,4965,4965,4960,894
|
|
20240105,132100,224445675,4965,4960,4965,4960,1382
|
|
20240105,132000,217585430,4960,4955,4960,4950,1041
|
|
20240105,131900,212430420,4945,4915,4955,4915,3128
|
|
20240105,131800,196964530,4930,4930,4930,4930,0
|
|
20240105,131700,196964530,4930,4930,4930,4930,57
|
|
20240105,131600,196683520,4925,4915,4925,4915,521
|
|
20240105,131500,194117645,4915,4915,4915,4915,6
|
|
20240105,131400,194088155,4915,4915,4915,4915,420
|
|
20240105,131300,192023855,4915,4915,4915,4915,1
|
|
20240105,131200,192018940,4910,4910,4910,4910,6
|
|
20240105,131100,191989480,4910,4910,4910,4910,537
|
|
20240105,131000,189352810,4910,4910,4910,4910,676
|
|
20240105,130900,186033650,4910,4910,4910,4910,0
|
|
20240105,130800,186033650,4910,4910,4915,4910,766
|
|
20240105,130700,182272555,4915,4915,4915,4915,155
|
|
20240105,130600,181510730,4915,4920,4920,4915,906
|
|
20240105,130500,177057580,4920,4920,4920,4920,0
|
|
20240105,130400,177057580,4920,4920,4920,4920,221
|
|
20240105,130300,175970260,4920,4910,4920,4910,382
|
|
20240105,130200,174092670,4910,4910,4910,4910,33
|
|
20240105,130100,173930640,4910,4910,4910,4910,0
|
|
20240105,130000,173930640,4910,4910,4910,4910,157
|
|
20240105,125900,173159770,4910,4910,4910,4910,0
|
|
20240105,125800,173159770,4910,4910,4910,4910,0
|
|
20240105,125700,173159770,4910,4905,4910,4905,107
|
|
20240105,125600,172634900,4910,4915,4915,4910,28
|
|
20240105,125500,172497370,4915,4915,4915,4915,305
|
|
20240105,125400,170998295,4915,4915,4915,4915,30
|
|
20240105,125300,170850845,4900,4900,4900,4900,0
|
|
20240105,125200,170850845,4900,4900,4900,4900,53
|
|
20240105,125100,170591145,4895,4895,4895,4895,0
|
|
20240105,125000,170591145,4895,4905,4905,4895,1000
|
|
20240105,124900,165695070,4915,4915,4915,4915,227
|
|
20240105,124800,164579365,4915,4915,4915,4915,5
|
|
20240105,124700,164554790,4915,4900,4915,4900,1949
|
|
20240105,124600,154987605,4900,4905,4905,4900,87
|
|
20240105,124500,154560930,4905,4905,4905,4905,0
|
|
20240105,124400,154560930,4905,4900,4905,4900,12
|
|
20240105,124300,154502120,4900,4900,4900,4900,0
|
|
20240105,124200,154502120,4900,4900,4900,4900,50
|
|
20240105,124100,154257120,4910,4910,4910,4910,11
|
|
20240105,124000,154203110,4910,4905,4910,4905,1089
|
|
20240105,123900,148859170,4900,4895,4900,4895,1435
|
|
20240105,123800,141833665,4890,4890,4890,4890,0
|
|
20240105,123700,141833665,4890,4890,4890,4890,1331
|
|
20240105,123600,135325075,4885,4885,4885,4885,4
|
|
20240105,123500,135305535,4885,4875,4885,4875,325
|
|
20240105,123400,133720830,4885,4885,4885,4885,6
|
|
20240105,123300,133691520,4885,4885,4885,4885,0
|
|
20240105,123200,133691520,4885,4885,4885,4885,0
|
|
20240105,123100,133691520,4885,4885,4885,4885,0
|
|
20240105,123000,133691520,4885,4885,4885,4885,0
|
|
20240105,122900,133691520,4885,4885,4885,4885,5
|
|
20240105,122800,133667095,4885,4885,4885,4885,100
|
|
20240105,122700,133178595,4885,4885,4885,4885,0
|
|
20240105,122600,133178595,4885,4885,4885,4885,20
|
|
20240105,122500,133080895,4860,4860,4860,4860,100
|
|
20240105,122400,132594895,4860,4860,4860,4860,300
|
|
20240105,122300,131136895,4860,4860,4860,4860,0
|
|
20240105,122200,131136895,4860,4880,4880,4860,248
|
|
20240105,122100,129930715,4875,4875,4875,4875,300
|
|
20240105,122000,128468215,4880,4880,4880,4880,0
|
|
20240105,121900,128468215,4880,4875,4880,4875,2334
|
|
20240105,121800,117082440,4875,4875,4875,4875,0
|
|
20240105,121700,117082440,4875,4880,4880,4875,575
|
|
20240105,121600,114278940,4875,4870,4875,4870,1512
|
|
20240105,121500,106911240,4855,4870,4870,4855,289
|
|
20240105,121400,105504825,4870,4875,4880,4870,218
|
|
20240105,121300,104441860,4880,4880,4880,4880,921
|
|
20240105,121200,99947380,4880,4880,4880,4880,27
|
|
20240105,121100,99815620,4880,4880,4880,4880,50
|
|
20240105,121000,99571620,4890,4890,4890,4890,0
|
|
20240105,120900,99571620,4890,4890,4890,4890,0
|
|
20240105,120800,99571620,4890,4890,4890,4890,50
|
|
20240105,120700,99327120,4885,4885,4885,4885,100
|
|
20240105,120600,98838620,4880,4880,4880,4880,68
|
|
20240105,120500,98506780,4885,4885,4885,4885,71
|
|
20240105,120400,98159945,4890,4885,4890,4885,17
|
|
20240105,120300,98076895,4890,4890,4890,4890,224
|
|
20240105,120200,96981535,4890,4895,4895,4885,752
|
|
20240105,120100,93301135,4890,4890,4890,4890,3
|
|
20240105,120000,93286465,4890,4890,4890,4890,59
|
|
20240105,115900,92997955,4880,4880,4880,4880,0
|
|
20240105,115800,92997955,4880,4895,4895,4880,295
|
|
20240105,115700,91557285,4890,4890,4890,4890,50
|
|
20240105,115600,91312785,4895,4895,4895,4895,11
|
|
20240105,115500,91258940,4895,4900,4900,4895,150
|
|
20240105,115400,90524170,4900,4900,4900,4900,59
|
|
20240105,115300,90235070,4890,4890,4890,4890,0
|
|
20240105,115200,90235070,4890,4890,4890,4890,0
|
|
20240105,115100,90235070,4890,4895,4895,4890,252
|
|
20240105,115000,89002780,4890,4890,4890,4890,200
|
|
20240105,114900,88024780,4885,4885,4895,4885,902
|
|
20240105,114800,83613125,4885,4890,4890,4885,649
|
|
20240105,114700,80440015,4885,4885,4885,4885,200
|
|
20240105,114600,79463015,4880,4880,4880,4880,90
|
|
20240105,114500,79023815,4880,4880,4880,4880,1
|
|
20240105,114400,79018935,4875,4875,4875,4875,101
|
|
20240105,114300,78526560,4880,4890,4890,4880,276
|
|
20240105,114200,77179350,4890,4890,4890,4890,94
|
|
20240105,114100,76719690,4895,4895,4895,4895,172
|
|
20240105,114000,75877750,4890,4895,4895,4890,421
|
|
20240105,113900,73817455,4890,4890,4890,4890,405
|
|
20240105,113800,71837005,4890,4880,4890,4880,15
|
|
20240105,113700,71763755,4880,4880,4880,4880,82
|
|
20240105,113600,71363595,4875,4875,4880,4875,139
|
|
20240105,113500,70685470,4875,4875,4875,4875,0
|
|
20240105,113400,70685470,4875,4875,4875,4875,30
|
|
20240105,113300,70539220,4880,4880,4880,4880,202
|
|
20240105,113200,69553460,4875,4875,4875,4875,1200
|
|
20240105,113100,63703460,4875,4875,4875,4875,25
|
|
20240105,113000,63581585,4875,4875,4875,4875,16
|
|
20240105,112900,63503585,4870,4875,4875,4870,42
|
|
20240105,112800,63298840,4875,4870,4875,4870,51
|
|
20240105,112700,63050390,4870,4870,4870,4870,1394
|
|
20240105,112600,56261610,4870,4865,4870,4865,227
|
|
20240105,112500,55157140,4865,4865,4865,4865,0
|
|
20240105,112400,55157140,4865,4865,4865,4865,6
|
|
20240105,112300,55127950,4865,4865,4865,4865,11
|
|
20240105,112200,55074435,4850,4855,4855,4850,55
|
|
20240105,112100,54807660,4855,4850,4860,4850,50
|
|
20240105,112000,54564905,4845,4845,4845,4845,0
|
|
20240105,111900,54564905,4845,4845,4845,4845,0
|
|
20240105,111800,54564905,4845,4845,4845,4845,0
|
|
20240105,111700,54564905,4845,4850,4850,4845,50
|
|
20240105,111600,54322470,4865,4865,4865,4865,15
|
|
20240105,111500,54249495,4870,4850,4870,4850,94
|
|
20240105,111400,53792015,4860,4840,4860,4840,1800
|
|
20240105,111300,45064135,4840,4840,4840,4840,353
|
|
20240105,111200,43355615,4835,4840,4840,4835,29
|
|
20240105,111100,43215315,4845,4850,4850,4845,40
|
|
20240105,111000,43021465,4845,4845,4845,4845,160
|
|
20240105,110900,42246265,4845,4840,4845,4840,539
|
|
20240105,110800,39635430,4845,4825,4845,4825,124
|
|
20240105,110700,39036490,4840,4840,4840,4840,50
|
|
20240105,110600,38794490,4840,4840,4840,4840,0
|
|
20240105,110500,38794490,4840,4840,4840,4840,92
|
|
20240105,110400,38349210,4825,4825,4825,4825,0
|
|
20240105,110300,38349210,4825,4825,4825,4825,0
|
|
20240105,110200,38349210,4825,4825,4825,4825,0
|
|
20240105,110100,38349210,4825,4835,4835,4825,51
|
|
20240105,110000,38102635,4840,4840,4840,4840,50
|
|
20240105,105900,37860635,4840,4830,4840,4830,6
|
|
20240105,105800,37831620,4835,4835,4835,4835,0
|
|
20240105,105700,37831620,4835,4835,4835,4835,0
|
|
20240105,105600,37831620,4835,4835,4835,4835,0
|
|
20240105,105500,37831620,4835,4835,4835,4835,9
|
|
20240105,105400,37788105,4800,4800,4800,4800,0
|
|
20240105,105300,37788105,4800,4800,4800,4800,0
|
|
20240105,105200,37788105,4800,4800,4800,4800,1
|
|
20240105,105100,37783305,4800,4800,4800,4800,77
|
|
20240105,105000,37413705,4800,4805,4805,4800,250
|
|
20240105,104900,36212705,4820,4820,4820,4820,0
|
|
20240105,104800,36212705,4820,4825,4825,4820,10
|
|
20240105,104700,36164485,4825,4830,4830,4825,7
|
|
20240105,104600,36130705,4830,4830,4830,4830,16
|
|
20240105,104500,36053425,4830,4825,4830,4825,31
|
|
20240105,104400,35903705,4830,4830,4830,4830,0
|
|
20240105,104300,35903705,4830,4830,4830,4830,1
|
|
20240105,104200,35898875,4830,4825,4830,4825,750
|
|
20240105,104100,32276420,4825,4825,4825,4825,0
|
|
20240105,104000,32276420,4825,4825,4825,4825,0
|
|
20240105,103900,32276420,4825,4825,4825,4825,0
|
|
20240105,103800,32276420,4825,4825,4825,4825,1
|
|
20240105,103700,32271595,4815,4815,4815,4815,52
|
|
20240105,103600,32021215,4800,4800,4800,4800,0
|
|
20240105,103500,32021215,4800,4800,4800,4800,0
|
|
20240105,103400,32021215,4800,4800,4800,4800,10
|
|
20240105,103300,31973215,4810,4810,4810,4810,382
|
|
20240105,103200,30135795,4810,4805,4810,4805,11
|
|
20240105,103100,30082895,4800,4800,4800,4800,3
|
|
20240105,103000,30068495,4800,4800,4800,4800,53
|
|
20240105,102900,29814095,4800,4800,4800,4800,18
|
|
20240105,102800,29727695,4800,4800,4800,4800,0
|
|
20240105,102700,29727695,4800,4800,4800,4800,1
|
|
20240105,102600,29722895,4800,4800,4800,4800,0
|
|
20240105,102500,29722895,4800,4805,4805,4800,5
|
|
20240105,102400,29698875,4805,4805,4805,4805,0
|
|
20240105,102300,29698875,4805,4805,4805,4805,0
|
|
20240105,102200,29698875,4805,4810,4810,4805,6
|
|
20240105,102100,29670020,4810,4810,4810,4810,0
|
|
20240105,102000,29670020,4810,4810,4810,4810,0
|
|
20240105,101900,29670020,4810,4810,4810,4810,0
|
|
20240105,101800,29670020,4810,4810,4810,4810,0
|
|
20240105,101700,29670020,4810,4810,4810,4810,1
|
|
20240105,101600,29665210,4810,4810,4810,4810,0
|
|
20240105,101500,29665210,4810,4810,4810,4810,6
|
|
20240105,101400,29636350,4810,4810,4810,4810,76
|
|
20240105,101300,29270790,4810,4810,4810,4810,0
|
|
20240105,101200,29270790,4810,4810,4810,4810,0
|
|
20240105,101100,29270790,4810,4795,4810,4795,107
|
|
20240105,101000,28756325,4790,4790,4790,4790,13
|
|
20240105,100900,28694055,4790,4790,4790,4790,0
|
|
20240105,100800,28694055,4790,4780,4790,4780,29
|
|
20240105,100700,28555285,4775,4775,4775,4775,0
|
|
20240105,100600,28555285,4775,4775,4775,4775,21
|
|
20240105,100500,28455010,4775,4775,4775,4775,62
|
|
20240105,100400,28158960,4805,4805,4805,4805,0
|
|
20240105,100300,28158960,4805,4805,4805,4805,1
|
|
20240105,100200,28154155,4780,4780,4780,4780,0
|
|
20240105,100100,28154155,4780,4780,4780,4780,280
|
|
20240105,100000,26815755,4780,4780,4780,4780,20
|
|
20240105,095900,26720155,4780,4780,4780,4780,0
|
|
20240105,095800,26720155,4780,4780,4780,4780,0
|
|
20240105,095700,26720155,4780,4780,4780,4780,0
|
|
20240105,095600,26720155,4780,4780,4780,4780,251
|
|
20240105,095500,25520375,4780,4780,4780,4780,0
|
|
20240105,095400,25520375,4780,4780,4780,4780,300
|
|
20240105,095300,24086375,4780,4780,4780,4780,0
|
|
20240105,095200,24086375,4780,4780,4780,4780,0
|
|
20240105,095100,24086375,4780,4780,4780,4780,0
|
|
20240105,095000,24086375,4780,4775,4780,4770,797
|
|
20240105,094900,20284580,4780,4780,4780,4780,0
|
|
20240105,094800,20284580,4780,4780,4780,4780,1
|
|
20240105,094700,20279800,4780,4780,4780,4780,0
|
|
20240105,094600,20279800,4780,4780,4780,4780,3
|
|
20240105,094500,20265460,4805,4805,4805,4805,14
|
|
20240105,094400,20198190,4810,4810,4810,4810,0
|
|
20240105,094300,20198190,4810,4810,4810,4810,0
|
|
20240105,094200,20198190,4810,4800,4810,4800,853
|
|
20240105,094100,16095850,4810,4810,4810,4810,4
|
|
20240105,094000,16076610,4810,4810,4810,4810,1
|
|
20240105,093900,16071800,4810,4785,4810,4785,21
|
|
20240105,093800,15970845,4780,4775,4780,4775,52
|
|
20240105,093700,15722290,4770,4770,4770,4770,0
|
|
20240105,093600,15722290,4770,4770,4770,4770,300
|
|
20240105,093500,14291290,4770,4770,4770,4770,27
|
|
20240105,093400,14162500,4770,4770,4770,4770,5
|
|
20240105,093300,14138650,4780,4780,4780,4780,0
|
|
20240105,093200,14138650,4780,4780,4780,4780,0
|
|
20240105,093100,14138650,4780,4780,4780,4780,0
|
|
20240105,093000,14138650,4780,4780,4780,4780,1
|
|
20240105,092900,14133870,4725,4725,4725,4725,0
|
|
20240105,092800,14133870,4725,4775,4780,4725,441
|
|
20240105,092700,12032305,4775,4775,4775,4775,0
|
|
20240105,092600,12032305,4775,4760,4775,4760,4
|
|
20240105,092500,12013235,4760,4760,4760,4760,0
|
|
20240105,092400,12013235,4760,4760,4760,4760,366
|
|
20240105,092300,10271075,4745,4745,4745,4745,74
|
|
20240105,092200,9919945,4745,4745,4745,4745,1
|
|
20240105,092100,9915200,4715,4715,4715,4715,0
|
|
20240105,092000,9915200,4715,4715,4715,4715,0
|
|
20240105,091900,9915200,4715,4715,4715,4715,0
|
|
20240105,091800,9915200,4715,4715,4715,4715,0
|
|
20240105,091700,9915200,4715,4715,4715,4715,0
|
|
20240105,091600,9915200,4715,4715,4715,4715,7
|
|
20240105,091500,9882195,4715,4720,4720,4715,1059
|
|
20240105,091400,4888325,4720,4720,4720,4720,0
|
|
20240105,091300,4888325,4720,4720,4720,4720,0
|
|
20240105,091200,4888325,4720,4720,4720,4720,30
|
|
20240105,091100,4746725,4715,4715,4715,4715,0
|
|
20240105,091000,4746725,4715,4715,4715,4715,0
|
|
20240105,090900,4746725,4715,4715,4715,4715,0
|
|
20240105,090800,4746725,4715,4715,4715,4715,0
|
|
20240105,090700,4746725,4715,4715,4715,4715,9
|
|
20240105,090600,4704290,4715,4715,4715,4715,86
|
|
20240105,090500,4298800,4715,4715,4715,4715,272
|
|
20240105,090400,3016320,4715,4710,4715,4710,73
|
|
20240105,090300,2672255,4710,4735,4735,4710,196
|
|
20240105,090200,1748805,4735,4735,4735,4735,51
|
|
20240105,090100,1507320,4740,4740,4740,4740,54
|
|
20240105,090000,1251360,4740,4740,4740,4740,264
|