737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,211400,773919930,5180,5180,5180,5180,2478
|
|
20240108,211300,773919930,5180,5180,5180,5180,0
|
|
20240108,211200,773919930,5180,5180,5180,5180,0
|
|
20240108,211100,773919930,5180,5180,5180,5180,0
|
|
20240108,211000,773919930,5180,5180,5180,5180,0
|
|
20240108,210900,773919930,5180,5180,5180,5180,0
|
|
20240108,210800,773919930,5180,5180,5180,5180,0
|
|
20240108,210700,773919930,5180,5180,5180,5180,0
|
|
20240108,210600,773919930,5180,5180,5180,5180,0
|
|
20240108,210500,773919930,5180,5180,5180,5180,0
|
|
20240108,210400,773919930,5180,5180,5180,5180,0
|
|
20240108,210300,773919930,5180,5180,5180,5180,0
|
|
20240108,210200,773919930,5180,5180,5180,5180,0
|
|
20240108,210100,773919930,5180,5180,5180,5180,0
|
|
20240108,210000,773919930,5180,5180,5180,5180,0
|
|
20240108,205900,773919930,5180,5180,5180,5180,0
|
|
20240108,205800,773919930,5180,5180,5180,5180,0
|
|
20240108,205700,773919930,5180,5180,5180,5180,0
|
|
20240108,205600,773919930,5180,5180,5180,5180,0
|
|
20240108,205500,773919930,5180,5180,5180,5180,0
|
|
20240108,205400,773919930,5180,5180,5180,5180,0
|
|
20240108,205300,773919930,5180,5180,5180,5180,0
|
|
20240108,205200,773919930,5180,5180,5180,5180,0
|
|
20240108,205100,773919930,5180,5180,5180,5180,0
|
|
20240108,205000,773919930,5180,5180,5180,5180,0
|
|
20240108,204900,773919930,5180,5180,5180,5180,0
|
|
20240108,204800,773919930,5180,5180,5180,5180,0
|
|
20240108,204700,773919930,5180,5180,5180,5180,0
|
|
20240108,204600,773919930,5180,5180,5180,5180,0
|
|
20240108,204500,773919930,5180,5180,5180,5180,0
|
|
20240108,204400,773919930,5180,5180,5180,5180,2478
|
|
20240108,204300,773919930,5180,5180,5180,5180,0
|
|
20240108,204200,773919930,5180,5180,5180,5180,0
|
|
20240108,204100,773919930,5180,5180,5180,5180,0
|
|
20240108,204000,773919930,5180,5180,5180,5180,0
|
|
20240108,203900,773919930,5180,5180,5180,5180,0
|
|
20240108,203800,773919930,5180,5180,5180,5180,0
|
|
20240108,203700,773919930,5180,5180,5180,5180,0
|
|
20240108,203600,773919930,5180,5180,5180,5180,0
|
|
20240108,203500,773919930,5180,5180,5180,5180,0
|
|
20240108,203400,773919930,5180,5180,5180,5180,0
|
|
20240108,203300,773919930,5180,5180,5180,5180,0
|
|
20240108,203200,773919930,5180,5180,5180,5180,0
|
|
20240108,203100,773919930,5180,5180,5180,5180,0
|
|
20240108,203000,773919930,5180,5180,5180,5180,0
|
|
20240108,202900,773919930,5180,5180,5180,5180,0
|
|
20240108,202800,773919930,5180,5180,5180,5180,0
|
|
20240108,202700,773919930,5180,5180,5180,5180,0
|
|
20240108,202600,773919930,5180,5180,5180,5180,0
|
|
20240108,202500,773919930,5180,5180,5180,5180,0
|
|
20240108,202400,773919930,5180,5180,5180,5180,0
|
|
20240108,202300,773919930,5180,5180,5180,5180,0
|
|
20240108,202200,773919930,5180,5180,5180,5180,0
|
|
20240108,202100,773919930,5180,5180,5180,5180,0
|
|
20240108,202000,773919930,5180,5180,5180,5180,0
|
|
20240108,201900,773919930,5180,5180,5180,5180,0
|
|
20240108,201800,773919930,5180,5180,5180,5180,0
|
|
20240108,201700,773919930,5180,5180,5180,5180,0
|
|
20240108,201600,773919930,5180,5180,5180,5180,0
|
|
20240108,201500,773919930,5180,5180,5180,5180,0
|
|
20240108,201400,773919930,5180,5180,5180,5180,2478
|
|
20240108,201300,773919930,5180,5180,5180,5180,0
|
|
20240108,201200,773919930,5180,5180,5180,5180,0
|
|
20240108,201100,773919930,5180,5180,5180,5180,0
|
|
20240108,201000,773919930,5180,5180,5180,5180,0
|
|
20240108,200900,773919930,5180,5180,5180,5180,0
|
|
20240108,200800,773919930,5180,5180,5180,5180,0
|
|
20240108,200700,773919930,5180,5180,5180,5180,0
|
|
20240108,200600,773919930,5180,5180,5180,5180,0
|
|
20240108,200500,773919930,5180,5180,5180,5180,0
|
|
20240108,200400,773919930,5180,5180,5180,5180,0
|
|
20240108,200300,773919930,5180,5180,5180,5180,0
|
|
20240108,200200,773919930,5180,5180,5180,5180,0
|
|
20240108,200100,773919930,5180,5180,5180,5180,0
|
|
20240108,200000,773919930,5180,5180,5180,5180,0
|
|
20240108,195900,773919930,5180,5180,5180,5180,0
|
|
20240108,195800,773919930,5180,5180,5180,5180,0
|
|
20240108,195700,773919930,5180,5180,5180,5180,0
|
|
20240108,195600,773919930,5180,5180,5180,5180,0
|
|
20240108,195500,773919930,5180,5180,5180,5180,0
|
|
20240108,195400,773919930,5180,5180,5180,5180,0
|
|
20240108,195300,773919930,5180,5180,5180,5180,0
|
|
20240108,195200,773919930,5180,5180,5180,5180,0
|
|
20240108,195100,773919930,5180,5180,5180,5180,0
|
|
20240108,195000,773919930,5180,5180,5180,5180,0
|
|
20240108,194900,773919930,5180,5180,5180,5180,0
|
|
20240108,194800,773919930,5180,5180,5180,5180,0
|
|
20240108,194700,773919930,5180,5180,5180,5180,0
|
|
20240108,194600,773919930,5180,5180,5180,5180,0
|
|
20240108,194500,773919930,5180,5180,5180,5180,0
|
|
20240108,194400,773919930,5180,5180,5180,5180,2478
|
|
20240108,194300,773919930,5180,5180,5180,5180,0
|
|
20240108,194200,773919930,5180,5180,5180,5180,0
|
|
20240108,194100,773919930,5180,5180,5180,5180,0
|
|
20240108,194000,773919930,5180,5180,5180,5180,0
|
|
20240108,193900,773919930,5180,5180,5180,5180,0
|
|
20240108,193800,773919930,5180,5180,5180,5180,0
|
|
20240108,193700,773919930,5180,5180,5180,5180,0
|
|
20240108,193600,773919930,5180,5180,5180,5180,0
|
|
20240108,193500,773919930,5180,5180,5180,5180,0
|
|
20240108,193400,773919930,5180,5180,5180,5180,0
|
|
20240108,193300,773919930,5180,5180,5180,5180,0
|
|
20240108,193200,773919930,5180,5180,5180,5180,0
|
|
20240108,193100,773919930,5180,5180,5180,5180,0
|
|
20240108,193000,773919930,5180,5180,5180,5180,0
|
|
20240108,192900,773919930,5180,5180,5180,5180,0
|
|
20240108,192800,773919930,5180,5180,5180,5180,0
|
|
20240108,192700,773919930,5180,5180,5180,5180,0
|
|
20240108,192600,773919930,5180,5180,5180,5180,0
|
|
20240108,192500,773919930,5180,5180,5180,5180,0
|
|
20240108,192400,773919930,5180,5180,5180,5180,0
|
|
20240108,192300,773919930,5180,5180,5180,5180,0
|
|
20240108,192200,773919930,5180,5180,5180,5180,0
|
|
20240108,192100,773919930,5180,5180,5180,5180,0
|
|
20240108,192000,773919930,5180,5180,5180,5180,0
|
|
20240108,191900,773919930,5180,5180,5180,5180,0
|
|
20240108,191800,773919930,5180,5180,5180,5180,0
|
|
20240108,191700,773919930,5180,5180,5180,5180,0
|
|
20240108,191600,773919930,5180,5180,5180,5180,0
|
|
20240108,191500,773919930,5180,5180,5180,5180,0
|
|
20240108,191400,773919930,5180,5180,5180,5180,2478
|
|
20240108,191300,773919930,5180,5180,5180,5180,0
|
|
20240108,191200,773919930,5180,5180,5180,5180,0
|
|
20240108,191100,773919930,5180,5180,5180,5180,0
|
|
20240108,191000,773919930,5180,5180,5180,5180,0
|
|
20240108,190900,773919930,5180,5180,5180,5180,0
|
|
20240108,190800,773919930,5180,5180,5180,5180,0
|
|
20240108,190700,773919930,5180,5180,5180,5180,0
|
|
20240108,190600,773919930,5180,5180,5180,5180,0
|
|
20240108,190500,773919930,5180,5180,5180,5180,0
|
|
20240108,190400,773919930,5180,5180,5180,5180,0
|
|
20240108,190300,773919930,5180,5180,5180,5180,0
|
|
20240108,190200,773919930,5180,5180,5180,5180,0
|
|
20240108,190100,773919930,5180,5180,5180,5180,0
|
|
20240108,190000,773919930,5180,5180,5180,5180,0
|
|
20240108,185900,773919930,5180,5180,5180,5180,0
|
|
20240108,185800,773919930,5180,5180,5180,5180,0
|
|
20240108,185700,773919930,5180,5180,5180,5180,0
|
|
20240108,185600,773919930,5180,5180,5180,5180,0
|
|
20240108,185500,773919930,5180,5180,5180,5180,0
|
|
20240108,185400,773919930,5180,5180,5180,5180,0
|
|
20240108,185300,773919930,5180,5180,5180,5180,0
|
|
20240108,185200,773919930,5180,5180,5180,5180,0
|
|
20240108,185100,773919930,5180,5180,5180,5180,0
|
|
20240108,185000,773919930,5180,5180,5180,5180,0
|
|
20240108,184900,773919930,5180,5180,5180,5180,0
|
|
20240108,184800,773919930,5180,5180,5180,5180,0
|
|
20240108,184700,773919930,5180,5180,5180,5180,0
|
|
20240108,184600,773919930,5180,5180,5180,5180,0
|
|
20240108,184500,773919930,5180,5180,5180,5180,0
|
|
20240108,184400,773919930,5180,5180,5180,5180,2478
|
|
20240108,184300,773919930,5180,5180,5180,5180,0
|
|
20240108,184200,773919930,5180,5180,5180,5180,0
|
|
20240108,184100,773919930,5180,5180,5180,5180,0
|
|
20240108,184000,773919930,5180,5180,5180,5180,0
|
|
20240108,183900,773919930,5180,5180,5180,5180,0
|
|
20240108,183800,773919930,5180,5180,5180,5180,0
|
|
20240108,183700,773919930,5180,5180,5180,5180,0
|
|
20240108,183600,773919930,5180,5180,5180,5180,0
|
|
20240108,183500,773919930,5180,5180,5180,5180,0
|
|
20240108,183400,773919930,5180,5180,5180,5180,0
|
|
20240108,183300,773919930,5180,5180,5180,5180,0
|
|
20240108,183200,773919930,5180,5180,5180,5180,0
|
|
20240108,183100,773919930,5180,5180,5180,5180,0
|
|
20240108,183000,773919930,5180,5180,5180,5180,0
|
|
20240108,182900,773919930,5180,5180,5180,5180,0
|
|
20240108,182800,773919930,5180,5180,5180,5180,0
|
|
20240108,182700,773919930,5180,5180,5180,5180,0
|
|
20240108,182600,773919930,5180,5180,5180,5180,0
|
|
20240108,182500,773919930,5180,5180,5180,5180,0
|
|
20240108,182400,773919930,5180,5180,5180,5180,0
|
|
20240108,182300,773919930,5180,5180,5180,5180,0
|
|
20240108,182200,773919930,5180,5180,5180,5180,0
|
|
20240108,182100,773919930,5180,5180,5180,5180,0
|
|
20240108,182000,773919930,5180,5180,5180,5180,0
|
|
20240108,181900,773919930,5180,5180,5180,5180,0
|
|
20240108,181800,773919930,5180,5180,5180,5180,0
|
|
20240108,181700,773919930,5180,5180,5180,5180,0
|
|
20240108,181600,773919930,5180,5180,5180,5180,0
|
|
20240108,181500,773919930,5180,5180,5180,5180,0
|
|
20240108,181400,773919930,5180,5180,5180,5180,2478
|
|
20240108,181300,773919930,5180,5180,5180,5180,0
|
|
20240108,181200,773919930,5180,5180,5180,5180,0
|
|
20240108,181100,773919930,5180,5180,5180,5180,0
|
|
20240108,181000,773919930,5180,5180,5180,5180,0
|
|
20240108,180900,773919930,5180,5180,5180,5180,0
|
|
20240108,180800,773919930,5180,5180,5180,5180,0
|
|
20240108,180700,773919930,5180,5180,5180,5180,0
|
|
20240108,180600,773919930,5180,5180,5180,5180,0
|
|
20240108,180500,773919930,5180,5180,5180,5180,0
|
|
20240108,180400,773919930,5180,5180,5180,5180,0
|
|
20240108,180300,773919930,5180,5180,5180,5180,0
|
|
20240108,180200,773919930,5180,5180,5180,5180,0
|
|
20240108,180100,773919930,5180,5180,5180,5180,0
|
|
20240108,180000,773919930,5180,5180,5180,5180,0
|
|
20240108,175900,773919930,5180,5180,5180,5180,0
|
|
20240108,175800,773919930,5180,5180,5180,5180,0
|
|
20240108,175700,773919930,5180,5180,5180,5180,0
|
|
20240108,175600,773919930,5180,5180,5180,5180,0
|
|
20240108,175500,773919930,5180,5180,5180,5180,0
|
|
20240108,175400,773919930,5180,5180,5180,5180,0
|
|
20240108,175300,773919930,5180,5180,5180,5180,0
|
|
20240108,175200,773919930,5180,5180,5180,5180,0
|
|
20240108,175100,773919930,5180,5180,5180,5180,0
|
|
20240108,175000,773919930,5180,5180,5180,5180,0
|
|
20240108,174900,773919930,5180,5180,5180,5180,0
|
|
20240108,174800,773919930,5180,5180,5180,5180,0
|
|
20240108,174700,773919930,5180,5180,5180,5180,0
|
|
20240108,174600,773919930,5180,5180,5180,5180,0
|
|
20240108,174500,773919930,5180,5180,5180,5180,0
|
|
20240108,174400,773919930,5180,5180,5180,5180,2478
|
|
20240108,174300,773919930,5180,5180,5180,5180,0
|
|
20240108,174200,773919930,5180,5180,5180,5180,0
|
|
20240108,174100,773919930,5180,5180,5180,5180,0
|
|
20240108,174000,773919930,5180,5180,5180,5180,0
|
|
20240108,173900,773919930,5180,5180,5180,5180,0
|
|
20240108,173800,773919930,5180,5180,5180,5180,0
|
|
20240108,173700,773919930,5180,5180,5180,5180,0
|
|
20240108,173600,773919930,5180,5180,5180,5180,0
|
|
20240108,173500,773919930,5180,5180,5180,5180,0
|
|
20240108,173400,773919930,5180,5180,5180,5180,0
|
|
20240108,173300,773919930,5180,5180,5180,5180,0
|
|
20240108,173200,773919930,5180,5180,5180,5180,0
|
|
20240108,173100,773919930,5180,5180,5180,5180,0
|
|
20240108,173000,773919930,5180,5180,5180,5180,0
|
|
20240108,172900,773919930,5180,5180,5180,5180,0
|
|
20240108,172800,773919930,5180,5180,5180,5180,0
|
|
20240108,172700,773919930,5180,5180,5180,5180,0
|
|
20240108,172600,773919930,5180,5180,5180,5180,0
|
|
20240108,172500,773919930,5180,5180,5180,5180,0
|
|
20240108,172400,773919930,5180,5180,5180,5180,0
|
|
20240108,172300,773919930,5180,5180,5180,5180,0
|
|
20240108,172200,773919930,5180,5180,5180,5180,0
|
|
20240108,172100,773919930,5180,5180,5180,5180,0
|
|
20240108,172000,773919930,5180,5180,5180,5180,0
|
|
20240108,171900,773919930,5180,5180,5180,5180,0
|
|
20240108,171800,773919930,5180,5180,5180,5180,0
|
|
20240108,171700,773919930,5180,5180,5180,5180,0
|
|
20240108,171600,773919930,5180,5180,5180,5180,0
|
|
20240108,171500,773919930,5180,5180,5180,5180,0
|
|
20240108,171400,773919930,5180,5180,5180,5180,2478
|
|
20240108,171300,773919930,5180,5180,5180,5180,0
|
|
20240108,171200,773919930,5180,5180,5180,5180,0
|
|
20240108,171100,773919930,5180,5180,5180,5180,0
|
|
20240108,171000,773919930,5180,5180,5180,5180,0
|
|
20240108,170900,773919930,5180,5180,5180,5180,0
|
|
20240108,170800,773919930,5180,5180,5180,5180,0
|
|
20240108,170700,773919930,5180,5180,5180,5180,0
|
|
20240108,170600,773919930,5180,5180,5180,5180,0
|
|
20240108,170500,773919930,5180,5180,5180,5180,0
|
|
20240108,170400,773919930,5180,5180,5180,5180,0
|
|
20240108,170300,773919930,5180,5180,5180,5180,0
|
|
20240108,170200,773919930,5180,5180,5180,5180,0
|
|
20240108,170100,773919930,5180,5180,5180,5180,0
|
|
20240108,170000,773919930,5180,5180,5180,5180,0
|
|
20240108,165900,773919930,5180,5180,5180,5180,0
|
|
20240108,165800,773919930,5180,5180,5180,5180,0
|
|
20240108,165700,773919930,5180,5180,5180,5180,0
|
|
20240108,165600,773919930,5180,5180,5180,5180,0
|
|
20240108,165500,773919930,5180,5180,5180,5180,0
|
|
20240108,165400,773919930,5180,5180,5180,5180,0
|
|
20240108,165300,773919930,5180,5180,5180,5180,0
|
|
20240108,165200,773919930,5180,5180,5180,5180,0
|
|
20240108,165100,773919930,5180,5180,5180,5180,0
|
|
20240108,165000,773919930,5180,5180,5180,5180,0
|
|
20240108,164900,773919930,5180,5180,5180,5180,0
|
|
20240108,164800,773919930,5180,5180,5180,5180,0
|
|
20240108,164700,773919930,5180,5180,5180,5180,0
|
|
20240108,164600,773919930,5180,5180,5180,5180,0
|
|
20240108,164500,773919930,5180,5180,5180,5180,0
|
|
20240108,164400,773919930,5180,5180,5180,5180,2478
|
|
20240108,164300,773919930,5180,5180,5180,5180,0
|
|
20240108,164200,773919930,5180,5180,5180,5180,0
|
|
20240108,164100,773919930,5180,5180,5180,5180,0
|
|
20240108,164000,773919930,5180,5180,5180,5180,0
|
|
20240108,163900,773919930,5180,5180,5180,5180,0
|
|
20240108,163800,773919930,5180,5180,5180,5180,0
|
|
20240108,163700,773919930,5180,5180,5180,5180,0
|
|
20240108,163600,773919930,5180,5180,5180,5180,0
|
|
20240108,163500,773919930,5180,5180,5180,5180,0
|
|
20240108,163400,773919930,5180,5180,5180,5180,0
|
|
20240108,163300,773919930,5180,5180,5180,5180,0
|
|
20240108,163200,773919930,5180,5180,5180,5180,0
|
|
20240108,163100,773919930,5180,5180,5180,5180,0
|
|
20240108,163000,773919930,5180,5180,5180,5180,0
|
|
20240108,162900,773919930,5180,5180,5180,5180,0
|
|
20240108,162800,773919930,5180,5180,5180,5180,0
|
|
20240108,162700,773919930,5180,5180,5180,5180,0
|
|
20240108,162600,773919930,5180,5180,5180,5180,0
|
|
20240108,162500,773919930,5180,5180,5180,5180,0
|
|
20240108,162400,773919930,5180,5180,5180,5180,0
|
|
20240108,162300,773919930,5180,5180,5180,5180,0
|
|
20240108,162200,773919930,5180,5180,5180,5180,0
|
|
20240108,162100,773919930,5180,5180,5180,5180,0
|
|
20240108,162000,773919930,5180,5180,5180,5180,0
|
|
20240108,161900,773919930,5180,5180,5180,5180,0
|
|
20240108,161800,773919930,5180,5180,5180,5180,0
|
|
20240108,161700,773919930,5180,5180,5180,5180,0
|
|
20240108,161600,773919930,5180,5180,5180,5180,0
|
|
20240108,161500,773919930,5180,5180,5180,5180,0
|
|
20240108,161400,773919930,5180,5180,5180,5180,2478
|
|
20240108,161300,773919930,5180,5180,5180,5180,0
|
|
20240108,161200,773919930,5180,5180,5180,5180,0
|
|
20240108,161100,773919930,5180,5180,5180,5180,0
|
|
20240108,161000,773919930,5180,5180,5180,5180,0
|
|
20240108,160900,773919930,5180,5180,5180,5180,0
|
|
20240108,160800,773919930,5180,5180,5180,5180,0
|
|
20240108,160700,773919930,5180,5180,5180,5180,0
|
|
20240108,160600,773919930,5180,5180,5180,5180,0
|
|
20240108,160500,773919930,5180,5180,5180,5180,0
|
|
20240108,160400,773919930,5180,5180,5180,5180,0
|
|
20240108,160300,773919930,5180,5180,5180,5180,0
|
|
20240108,160200,773919930,5180,5180,5180,5180,0
|
|
20240108,160100,773919930,5180,5180,5180,5180,0
|
|
20240108,160000,773919930,5180,5180,5180,5180,0
|
|
20240108,155900,773919930,5180,5180,5180,5180,0
|
|
20240108,155800,773919930,5180,5180,5180,5180,0
|
|
20240108,155700,773919930,5180,5180,5180,5180,0
|
|
20240108,155600,773919930,5180,5180,5180,5180,0
|
|
20240108,155500,773919930,5180,5180,5180,5180,0
|
|
20240108,155400,773919930,5180,5180,5180,5180,0
|
|
20240108,155300,773919930,5180,5180,5180,5180,0
|
|
20240108,155200,773919930,5180,5180,5180,5180,0
|
|
20240108,155100,773919930,5180,5180,5180,5180,0
|
|
20240108,155000,773919930,5180,5180,5180,5180,0
|
|
20240108,154900,773919930,5180,5180,5180,5180,0
|
|
20240108,154800,773919930,5180,5180,5180,5180,0
|
|
20240108,154700,773919930,5180,5180,5180,5180,0
|
|
20240108,154600,773919930,5180,5180,5180,5180,0
|
|
20240108,154500,773919930,5180,5180,5180,5180,0
|
|
20240108,154400,773919930,5180,5180,5180,5180,2478
|
|
20240108,154300,773919930,5180,5180,5180,5180,0
|
|
20240108,154200,773919930,5180,5180,5180,5180,0
|
|
20240108,154100,773919930,5180,5180,5180,5180,0
|
|
20240108,154000,773919930,5180,5180,5180,5180,0
|
|
20240108,153900,773919930,5180,5180,5180,5180,0
|
|
20240108,153800,773919930,5180,5180,5180,5180,0
|
|
20240108,153700,773919930,5180,5180,5180,5180,0
|
|
20240108,153600,773919930,5180,5180,5180,5180,0
|
|
20240108,153500,773919930,5180,5180,5180,5180,0
|
|
20240108,153400,773919930,5180,5180,5180,5180,0
|
|
20240108,153300,773919930,5180,5180,5180,5180,0
|
|
20240108,153200,773919930,5180,5180,5180,5180,0
|
|
20240108,153100,773919930,5180,5180,5180,5180,0
|
|
20240108,153000,773919930,5180,5180,5180,5180,2478
|
|
20240108,152900,761083890,5160,5160,5160,5160,0
|
|
20240108,152800,761083890,5160,5160,5160,5160,0
|
|
20240108,152700,761083890,5160,5160,5160,5160,0
|
|
20240108,152600,761083890,5160,5160,5160,5160,0
|
|
20240108,152500,761083890,5160,5160,5160,5160,0
|
|
20240108,152400,761083890,5160,5160,5160,5160,0
|
|
20240108,152300,761083890,5160,5160,5160,5160,0
|
|
20240108,152200,761083890,5160,5160,5160,5160,0
|
|
20240108,152100,761083890,5160,5160,5160,5160,0
|
|
20240108,152000,761083890,5160,5160,5160,5160,0
|
|
20240108,151900,761083890,5160,5150,5160,5150,80
|
|
20240108,151800,760671790,5150,5150,5150,5150,0
|
|
20240108,151700,760671790,5150,5150,5150,5150,209
|
|
20240108,151600,759595440,5150,5150,5150,5150,1219
|
|
20240108,151500,753317590,5150,5150,5150,5150,98
|
|
20240108,151400,752812890,5150,5150,5150,5150,1
|
|
20240108,151300,752807740,5150,5150,5150,5150,50
|
|
20240108,151200,752550240,5150,5150,5150,5150,0
|
|
20240108,151100,752550240,5150,5140,5150,5140,1051
|
|
20240108,151000,747147590,5140,5130,5140,5130,9
|
|
20240108,150900,747101410,5150,5150,5150,5150,100
|
|
20240108,150800,746586410,5150,5150,5150,5150,896
|
|
20240108,150700,741972010,5150,5130,5160,5130,1288
|
|
20240108,150600,735332180,5130,5130,5130,5130,3
|
|
20240108,150500,735316790,5120,5140,5140,5120,154
|
|
20240108,150400,734526610,5130,5130,5130,5130,39
|
|
20240108,150300,734326540,5130,5130,5130,5130,30
|
|
20240108,150200,734172640,5120,5120,5120,5120,0
|
|
20240108,150100,734172640,5120,5120,5120,5120,0
|
|
20240108,150000,734172640,5120,5120,5120,5120,1
|
|
20240108,145900,734167520,5150,5150,5150,5150,1
|
|
20240108,145800,734162370,5120,5120,5120,5120,1461
|
|
20240108,145700,726682050,5110,5110,5110,5110,582
|
|
20240108,145600,723708030,5100,5100,5100,5100,20
|
|
20240108,145500,723606030,5100,5100,5100,5100,330
|
|
20240108,145400,721923030,5090,5060,5090,5060,3227
|
|
20240108,145300,705560000,5040,5040,5040,5040,100
|
|
20240108,145200,705056000,5040,5040,5040,5040,0
|
|
20240108,145100,705056000,5040,5060,5060,5040,4347
|
|
20240108,145000,683124040,5060,5060,5060,5060,0
|
|
20240108,144900,683124040,5060,5060,5060,5060,0
|
|
20240108,144800,683124040,5060,5060,5070,5060,36
|
|
20240108,144700,682941870,5070,5070,5070,5070,55
|
|
20240108,144600,682663020,5070,5070,5070,5070,650
|
|
20240108,144500,679367520,5070,5070,5070,5070,0
|
|
20240108,144400,679367520,5070,5070,5070,5070,1
|
|
20240108,144300,679362450,5080,5070,5080,5070,3
|
|
20240108,144200,679347220,5060,5060,5060,5060,127
|
|
20240108,144100,678704600,5060,5070,5070,5060,82
|
|
20240108,144000,678289580,5080,5080,5080,5080,648
|
|
20240108,143900,674997740,5080,5050,5080,5050,176
|
|
20240108,143800,674108610,5060,5060,5060,5060,46
|
|
20240108,143700,673875850,5060,5060,5060,5060,0
|
|
20240108,143600,673875850,5060,5070,5070,5060,122
|
|
20240108,143500,673258510,5070,5070,5070,5070,4
|
|
20240108,143400,673238230,5070,5070,5070,5070,202
|
|
20240108,143300,672214090,5070,5070,5070,5070,50
|
|
20240108,143200,671960590,5060,5070,5070,5060,405
|
|
20240108,143100,669908310,5070,5080,5080,5070,700
|
|
20240108,143000,666354310,5070,5070,5070,5070,0
|
|
20240108,142900,666354310,5070,5070,5070,5070,0
|
|
20240108,142800,666354310,5070,5070,5070,5070,0
|
|
20240108,142700,666354310,5070,5070,5070,5070,0
|
|
20240108,142600,666354310,5070,5080,5080,5070,4
|
|
20240108,142500,666334020,5080,5080,5080,5080,0
|
|
20240108,142400,666334020,5080,5080,5080,5080,1
|
|
20240108,142300,666328940,5080,5080,5080,5080,40
|
|
20240108,142200,666125740,5090,5090,5090,5090,119
|
|
20240108,142100,665520030,5090,5090,5090,5070,5124
|
|
20240108,142000,639526700,5090,5100,5100,5090,155
|
|
20240108,141900,638737550,5110,5090,5110,5090,12
|
|
20240108,141800,638676270,5090,5090,5090,5090,570
|
|
20240108,141700,635774970,5090,5110,5110,5090,156
|
|
20240108,141600,634977830,5090,5100,5100,5090,908
|
|
20240108,141500,630351750,5100,5110,5110,5100,810
|
|
20240108,141400,626220650,5110,5110,5110,5110,90
|
|
20240108,141300,625760750,5110,5110,5110,5110,1256
|
|
20240108,141200,619342590,5120,5120,5120,5120,0
|
|
20240108,141100,619342590,5120,5120,5120,5120,0
|
|
20240108,141000,619342590,5120,5120,5120,5120,0
|
|
20240108,140900,619342590,5120,5120,5120,5120,0
|
|
20240108,140800,619342590,5120,5120,5120,5120,3
|
|
20240108,140700,619327230,5120,5120,5120,5120,0
|
|
20240108,140600,619327230,5120,5120,5120,5120,755
|
|
20240108,140500,615461630,5120,5130,5130,5120,803
|
|
20240108,140400,611343240,5130,5150,5160,5120,12194
|
|
20240108,140300,548687970,5150,5150,5150,5150,0
|
|
20240108,140200,548687970,5150,5150,5150,5150,0
|
|
20240108,140100,548687970,5150,5150,5150,5150,10
|
|
20240108,140000,548636470,5150,5140,5150,5140,51
|
|
20240108,135900,548374320,5140,5140,5140,5140,136
|
|
20240108,135800,547675280,5140,5140,5140,5140,94
|
|
20240108,135700,547192120,5140,5140,5140,5140,300
|
|
20240108,135600,545650120,5140,5140,5140,5140,20
|
|
20240108,135500,545547320,5150,5150,5150,5150,0
|
|
20240108,135400,545547320,5150,5150,5150,5150,6
|
|
20240108,135300,545516420,5140,5140,5140,5140,1
|
|
20240108,135200,545511280,5150,5150,5150,5150,999
|
|
20240108,135100,540366430,5140,5140,5140,5140,1
|
|
20240108,135000,540361290,5150,5150,5150,5150,3
|
|
20240108,134900,540345840,5140,5150,5150,5140,1909
|
|
20240108,134800,530533570,5140,5140,5140,5140,0
|
|
20240108,134700,530533570,5140,5140,5140,5140,404
|
|
20240108,134600,528457010,5140,5140,5140,5140,554
|
|
20240108,134500,525609450,5140,5140,5140,5140,744
|
|
20240108,134400,521785290,5140,5140,5140,5140,4
|
|
20240108,134300,521764730,5150,5150,5150,5140,111
|
|
20240108,134200,521194080,5150,5150,5150,5150,0
|
|
20240108,134100,521194080,5150,5160,5160,5150,451
|
|
20240108,134000,518871420,5160,5160,5160,5160,1
|
|
20240108,133900,518866260,5160,5160,5160,5160,4
|
|
20240108,133800,518845620,5160,5160,5160,5160,229
|
|
20240108,133700,517663980,5150,5150,5150,5150,300
|
|
20240108,133600,516118980,5160,5160,5160,5160,195
|
|
20240108,133500,515112780,5160,5160,5160,5160,257
|
|
20240108,133400,513786660,5160,5160,5160,5160,0
|
|
20240108,133300,513786660,5160,5160,5160,5160,2
|
|
20240108,133200,513776340,5150,5150,5150,5150,0
|
|
20240108,133100,513776340,5150,5150,5150,5150,0
|
|
20240108,133000,513776340,5150,5150,5150,5150,71
|
|
20240108,132900,513410690,5150,5150,5150,5150,11
|
|
20240108,132800,513354040,5150,5150,5150,5150,1
|
|
20240108,132700,513348890,5150,5150,5150,5150,5
|
|
20240108,132600,513323140,5150,5160,5160,5150,150
|
|
20240108,132500,512549640,5160,5160,5160,5160,1
|
|
20240108,132400,512544480,5160,5160,5160,5160,0
|
|
20240108,132300,512544480,5160,5150,5160,5150,122
|
|
20240108,132200,511915970,5160,5160,5160,5160,20
|
|
20240108,132100,511812770,5140,5140,5140,5140,14
|
|
20240108,132000,511740810,5140,5140,5140,5140,0
|
|
20240108,131900,511740810,5140,5140,5140,5140,0
|
|
20240108,131800,511740810,5140,5140,5140,5140,0
|
|
20240108,131700,511740810,5140,5140,5140,5140,381
|
|
20240108,131600,509782470,5150,5150,5150,5150,0
|
|
20240108,131500,509782470,5150,5150,5150,5150,0
|
|
20240108,131400,509782470,5150,5150,5150,5150,101
|
|
20240108,131300,509262320,5150,5150,5150,5150,200
|
|
20240108,131200,508232320,5150,5150,5150,5140,296
|
|
20240108,131100,506709590,5150,5150,5150,5150,31
|
|
20240108,131000,506549940,5150,5160,5160,5150,2107
|
|
20240108,130900,495697240,5170,5170,5170,5170,418
|
|
20240108,130800,493536180,5180,5180,5180,5180,118
|
|
20240108,130700,492924940,5190,5190,5190,5190,137
|
|
20240108,130600,492213910,5190,5200,5210,5190,327
|
|
20240108,130500,490515870,5200,5200,5200,5200,219
|
|
20240108,130400,489377070,5200,5200,5200,5200,373
|
|
20240108,130300,487437470,5200,5200,5200,5200,100
|
|
20240108,130200,486917470,5200,5190,5200,5190,981
|
|
20240108,130100,481818700,5200,5190,5200,5190,544
|
|
20240108,130000,478990080,5190,5200,5200,5190,375
|
|
20240108,125900,477041830,5190,5190,5190,5190,91
|
|
20240108,125800,476569540,5190,5190,5190,5190,10
|
|
20240108,125700,476517640,5190,5180,5190,5180,744
|
|
20240108,125600,472662550,5180,5170,5180,5170,300
|
|
20240108,125500,471109550,5180,5190,5190,5180,193
|
|
20240108,125400,470109610,5190,5190,5190,5180,338
|
|
20240108,125300,468358640,5190,5190,5190,5190,243
|
|
20240108,125200,467097470,5190,5190,5190,5190,11
|
|
20240108,125100,467040380,5160,5170,5190,5160,3669
|
|
20240108,125000,448021920,5160,5160,5160,5160,0
|
|
20240108,124900,448021920,5160,5160,5160,5160,0
|
|
20240108,124800,448021920,5160,5160,5160,5160,13
|
|
20240108,124700,447954840,5160,5160,5160,5160,91
|
|
20240108,124600,447485280,5160,5160,5160,5160,100
|
|
20240108,124500,446969280,5160,5160,5160,5160,167
|
|
20240108,124400,446107560,5160,5160,5160,5160,409
|
|
20240108,124300,443997120,5160,5160,5160,5160,1
|
|
20240108,124200,443991960,5160,5170,5170,5160,142
|
|
20240108,124100,443258720,5170,5170,5170,5170,861
|
|
20240108,124000,438807350,5170,5170,5170,5170,163
|
|
20240108,123900,437964640,5170,5160,5170,5160,216
|
|
20240108,123800,436847930,5160,5160,5160,5160,50
|
|
20240108,123700,436589930,5160,5160,5170,5160,1338
|
|
20240108,123600,429673570,5170,5160,5170,5160,307
|
|
20240108,123500,428087630,5160,5160,5160,5160,2
|
|
20240108,123400,428077310,5160,5160,5160,5160,12
|
|
20240108,123300,428015390,5160,5160,5160,5160,45
|
|
20240108,123200,427783190,5160,5160,5160,5160,106
|
|
20240108,123100,427236230,5160,5150,5160,5140,2061
|
|
20240108,123000,416618980,5150,5150,5150,5150,0
|
|
20240108,122900,416618980,5150,5150,5150,5150,32
|
|
20240108,122800,416454180,5150,5130,5150,5130,664
|
|
20240108,122700,413039770,5130,5130,5130,5130,20
|
|
20240108,122600,412937170,5130,5130,5130,5130,4
|
|
20240108,122500,412916650,5130,5130,5130,5130,2
|
|
20240108,122400,412906390,5130,5130,5130,5130,3
|
|
20240108,122300,412891000,5120,5120,5120,5120,62
|
|
20240108,122200,412573560,5120,5120,5120,5120,241
|
|
20240108,122100,411339640,5120,5120,5120,5120,29
|
|
20240108,122000,411191160,5120,5120,5120,5120,447
|
|
20240108,121900,408902520,5130,5130,5130,5130,10
|
|
20240108,121800,408851220,5120,5120,5120,5120,300
|
|
20240108,121700,407315220,5120,5120,5120,5120,0
|
|
20240108,121600,407315220,5120,5130,5130,5120,25
|
|
20240108,121500,407187020,5120,5120,5120,5120,0
|
|
20240108,121400,407187020,5120,5120,5120,5120,21
|
|
20240108,121300,407079500,5120,5120,5120,5120,80
|
|
20240108,121200,406669900,5120,5120,5120,5120,579
|
|
20240108,121100,403705420,5120,5120,5120,5120,399
|
|
20240108,121000,401662540,5120,5120,5120,5120,183
|
|
20240108,120900,400725580,5130,5120,5130,5120,101
|
|
20240108,120800,400208450,5120,5120,5120,5120,0
|
|
20240108,120700,400208450,5120,5120,5120,5120,37
|
|
20240108,120600,400019010,5130,5120,5130,5110,1645
|
|
20240108,120500,391596260,5130,5140,5140,5130,498
|
|
20240108,120400,389041460,5140,5140,5150,5140,62
|
|
20240108,120300,388722590,5140,5140,5140,5140,31
|
|
20240108,120200,388563250,5140,5140,5140,5140,0
|
|
20240108,120100,388563250,5140,5140,5140,5140,20
|
|
20240108,120000,388460450,5140,5150,5150,5140,51
|
|
20240108,115900,388198300,5150,5130,5150,5130,356
|
|
20240108,115800,386367480,5130,5150,5150,5130,389
|
|
20240108,115700,384370510,5140,5140,5140,5140,200
|
|
20240108,115600,383342510,5140,5140,5140,5140,220
|
|
20240108,115500,382211710,5140,5140,5140,5140,0
|
|
20240108,115400,382211710,5140,5140,5140,5140,4
|
|
20240108,115300,382191150,5150,5140,5150,5140,6
|
|
20240108,115200,382160290,5140,5140,5140,5130,112
|
|
20240108,115100,381584620,5140,5140,5140,5140,0
|
|
20240108,115000,381584620,5140,5140,5140,5140,3
|
|
20240108,114900,381569200,5140,5140,5140,5140,0
|
|
20240108,114800,381569200,5140,5150,5150,5140,85
|
|
20240108,114700,381131800,5150,5150,5150,5150,0
|
|
20240108,114600,381131800,5150,5150,5150,5150,0
|
|
20240108,114500,381131800,5150,5150,5150,5150,0
|
|
20240108,114400,381131800,5150,5140,5150,5140,90
|
|
20240108,114300,380668500,5150,5150,5150,5150,69
|
|
20240108,114200,380313150,5150,5150,5150,5150,1
|
|
20240108,114100,380308000,5160,5160,5160,5160,1
|
|
20240108,114000,380302840,5150,5150,5150,5150,202
|
|
20240108,113900,379262540,5140,5140,5140,5140,150
|
|
20240108,113800,378491540,5150,5150,5150,5150,1050
|
|
20240108,113700,373084040,5150,5150,5150,5150,0
|
|
20240108,113600,373084040,5150,5150,5150,5150,217
|
|
20240108,113500,371966490,5140,5140,5140,5140,375
|
|
20240108,113400,370038990,5140,5140,5140,5140,2
|
|
20240108,113300,370028710,5140,5140,5140,5140,709
|
|
20240108,113200,366384450,5140,5140,5140,5140,13
|
|
20240108,113100,366317630,5140,5140,5140,5140,500
|
|
20240108,113000,363747630,5140,5140,5140,5140,0
|
|
20240108,112900,363747630,5140,5150,5150,5140,644
|
|
20240108,112800,360437100,5150,5150,5150,5150,18
|
|
20240108,112700,360344400,5150,5140,5150,5140,487
|
|
20240108,112600,357836380,5140,5140,5140,5140,30
|
|
20240108,112500,357682180,5130,5130,5130,5130,0
|
|
20240108,112400,357682180,5130,5130,5130,5130,0
|
|
20240108,112300,357682180,5130,5140,5150,5130,15
|
|
20240108,112200,357605040,5130,5130,5130,5130,0
|
|
20240108,112100,357605040,5130,5150,5150,5130,260
|
|
20240108,112000,356270070,5150,5150,5150,5150,8
|
|
20240108,111900,356228870,5140,5140,5140,5140,20
|
|
20240108,111800,356126070,5140,5140,5140,5140,0
|
|
20240108,111700,356126070,5140,5140,5140,5140,10
|
|
20240108,111600,356074670,5140,5140,5140,5140,71
|
|
20240108,111500,355709730,5140,5140,5140,5140,9
|
|
20240108,111400,355663470,5120,5120,5120,5120,1000
|
|
20240108,111300,350543470,5120,5120,5120,5120,3
|
|
20240108,111200,350528110,5120,5120,5120,5120,0
|
|
20240108,111100,350528110,5120,5130,5130,5120,600
|
|
20240108,111000,347455840,5150,5150,5150,5150,0
|
|
20240108,110900,347455840,5150,5130,5150,5130,303
|
|
20240108,110800,345895610,5130,5130,5130,5130,120
|
|
20240108,110700,345280010,5140,5150,5150,5140,104
|
|
20240108,110600,344744450,5150,5150,5150,5150,1150
|
|
20240108,110500,338821950,5150,5140,5150,5140,986
|
|
20240108,110400,333744550,5150,5150,5150,5150,0
|
|
20240108,110300,333744550,5150,5120,5150,5120,4625
|
|
20240108,110200,310008870,5120,5120,5120,5120,238
|
|
20240108,110100,308790310,5130,5130,5130,5130,94
|
|
20240108,110000,308308090,5120,5120,5120,5110,603
|
|
20240108,105900,305220750,5110,5110,5110,5110,777
|
|
20240108,105800,301250280,5120,5120,5120,5120,1
|
|
20240108,105700,301245160,5110,5110,5110,5110,105
|
|
20240108,105600,300708610,5110,5110,5110,5110,230
|
|
20240108,105500,299533310,5110,5110,5110,5110,295
|
|
20240108,105400,298025860,5090,5090,5090,5090,0
|
|
20240108,105300,298025860,5090,5090,5090,5090,0
|
|
20240108,105200,298025860,5090,5090,5100,5090,1608
|
|
20240108,105100,289839180,5090,5090,5090,5090,41
|
|
20240108,105000,289630490,5090,5090,5090,5090,10
|
|
20240108,104900,289579590,5090,5090,5090,5090,150
|
|
20240108,104800,288816090,5100,5100,5100,5100,0
|
|
20240108,104700,288816090,5100,5100,5100,5100,134
|
|
20240108,104600,288132690,5090,5090,5090,5090,0
|
|
20240108,104500,288132690,5090,5090,5090,5090,0
|
|
20240108,104400,288132690,5090,5090,5090,5090,1
|
|
20240108,104300,288127600,5090,5090,5090,5090,0
|
|
20240108,104200,288127600,5090,5090,5090,5090,0
|
|
20240108,104100,288127600,5090,5090,5090,5090,0
|
|
20240108,104000,288127600,5090,5090,5090,5090,18
|
|
20240108,103900,288035980,5100,5100,5100,5100,0
|
|
20240108,103800,288035980,5100,5100,5100,5100,0
|
|
20240108,103700,288035980,5100,5100,5100,5100,0
|
|
20240108,103600,288035980,5100,5100,5100,5100,5
|
|
20240108,103500,288010480,5100,5100,5100,5100,0
|
|
20240108,103400,288010480,5100,5080,5100,5080,419
|
|
20240108,103300,285877900,5080,5080,5080,5080,15
|
|
20240108,103200,285801700,5080,5080,5080,5080,400
|
|
20240108,103100,283769700,5090,5090,5090,5090,592
|
|
20240108,103000,280756420,5090,5090,5090,5090,0
|
|
20240108,102900,280756420,5090,5090,5090,5090,126
|
|
20240108,102800,280115080,5100,5100,5100,5100,55
|
|
20240108,102700,279834580,5080,5080,5080,5080,0
|
|
20240108,102600,279834580,5080,5080,5080,5080,0
|
|
20240108,102500,279834580,5080,5080,5080,5080,241
|
|
20240108,102400,278610300,5080,5090,5090,5080,218
|
|
20240108,102300,277500750,5100,5100,5100,5090,211
|
|
20240108,102200,276424700,5110,5100,5110,5100,129
|
|
20240108,102100,275765810,5110,5110,5110,5110,51
|
|
20240108,102000,275505200,5110,5110,5110,5110,689
|
|
20240108,101900,271984410,5110,5110,5110,5110,0
|
|
20240108,101800,271984410,5110,5110,5110,5110,1
|
|
20240108,101700,271979300,5100,5100,5100,5100,0
|
|
20240108,101600,271979300,5100,5100,5100,5100,200
|
|
20240108,101500,270959300,5100,5100,5100,5100,0
|
|
20240108,101400,270959300,5100,5090,5100,5090,248
|
|
20240108,101300,269694600,5090,5090,5100,5090,377
|
|
20240108,101200,267773250,5090,5090,5090,5090,201
|
|
20240108,101100,266750160,5090,5100,5100,5090,60
|
|
20240108,101000,266444460,5100,5100,5100,5100,95
|
|
20240108,100900,265959960,5110,5110,5110,5110,0
|
|
20240108,100800,265959960,5110,5110,5110,5110,0
|
|
20240108,100700,265959960,5110,5110,5110,5110,0
|
|
20240108,100600,265959960,5110,5110,5110,5110,10
|
|
20240108,100500,265908860,5090,5090,5090,5090,210
|
|
20240108,100400,264839960,5090,5090,5090,5090,400
|
|
20240108,100300,262803960,5110,5110,5110,5110,1
|
|
20240108,100200,262798850,5100,5100,5100,5100,18
|
|
20240108,100100,262707050,5100,5100,5100,5100,100
|
|
20240108,100000,262197050,5100,5100,5100,5100,167
|
|
20240108,095900,261345350,5100,5100,5100,5100,2
|
|
20240108,095800,261335150,5100,5100,5100,5100,458
|
|
20240108,095700,258999350,5100,5110,5110,5100,856
|
|
20240108,095600,254633730,5110,5110,5110,5110,87
|
|
20240108,095500,254189160,5110,5110,5120,5110,824
|
|
20240108,095400,249978420,5110,5110,5110,5110,251
|
|
20240108,095300,248695810,5110,5110,5110,5110,0
|
|
20240108,095200,248695810,5110,5110,5110,5110,55
|
|
20240108,095100,248414760,5110,5110,5110,5110,50
|
|
20240108,095000,248159260,5100,5090,5100,5080,383
|
|
20240108,094900,246207980,5090,5090,5090,5090,1
|
|
20240108,094800,246202890,5090,5090,5090,5090,10
|
|
20240108,094700,246151990,5090,5090,5090,5090,10
|
|
20240108,094600,246101090,5080,5090,5090,5080,227
|
|
20240108,094500,244946350,5090,5100,5100,5090,53
|
|
20240108,094400,244676480,5110,5110,5110,5110,50
|
|
20240108,094300,244420980,5110,5090,5110,5090,449
|
|
20240108,094200,242134930,5070,5060,5070,5060,1061
|
|
20240108,094100,236755850,5060,5060,5060,5030,482
|
|
20240108,094000,234322250,5060,5070,5070,5040,495
|
|
20240108,093900,231822610,5060,5060,5070,5060,1219
|
|
20240108,093800,225654370,5100,5100,5100,5100,0
|
|
20240108,093700,225654370,5100,5100,5100,5100,910
|
|
20240108,093600,221013370,5100,5090,5100,5090,115
|
|
20240108,093500,220427880,5090,5080,5090,5060,82
|
|
20240108,093400,220011400,5090,5080,5090,5080,31
|
|
20240108,093300,219853910,5060,5060,5060,5060,91
|
|
20240108,093200,219393450,5060,5060,5060,5060,326
|
|
20240108,093100,217743890,5060,5060,5060,5060,70
|
|
20240108,093000,217389690,5020,5030,5040,5020,3658
|
|
20240108,092900,199016110,5030,5010,5030,5010,145
|
|
20240108,092800,198287620,5060,5030,5060,5000,4750
|
|
20240108,092700,174500700,5030,5060,5060,5030,301
|
|
20240108,092600,172981670,5060,5030,5060,5030,949
|
|
20240108,092500,168206700,5050,5050,5060,5050,438
|
|
20240108,092400,165991540,5030,5050,5050,5030,51
|
|
20240108,092300,165734010,5050,5060,5060,5050,868
|
|
20240108,092200,161350590,5060,5040,5060,5040,482
|
|
20240108,092100,158911960,5040,5050,5050,5030,960
|
|
20240108,092000,154073480,5060,5060,5060,5050,354
|
|
20240108,091900,152283240,5060,5050,5060,5050,219
|
|
20240108,091800,151177250,5050,5070,5070,5030,3426
|
|
20240108,091700,133907700,5090,5090,5090,5090,5
|
|
20240108,091600,133882250,5100,5110,5110,5100,2318
|
|
20240108,091500,122058030,5140,5130,5140,5130,635
|
|
20240108,091400,118795130,5130,5140,5140,5130,300
|
|
20240108,091300,117255130,5140,5140,5140,5120,2915
|
|
20240108,091200,102274030,5140,5120,5140,5110,358
|
|
20240108,091100,100436110,5120,5090,5130,5090,4587
|
|
20240108,091000,76950630,5090,5120,5120,5090,948
|
|
20240108,090900,72110220,5110,5080,5110,5080,1805
|
|
20240108,090800,62900680,5060,5100,5100,5060,859
|
|
20240108,090700,58545550,5110,5110,5110,5110,102
|
|
20240108,090600,58024330,5110,5110,5110,5110,91
|
|
20240108,090500,57559320,5110,5050,5110,5050,3431
|
|
20240108,090400,40076700,5050,5080,5080,5050,1420
|
|
20240108,090300,32884310,5070,5070,5070,5070,11
|
|
20240108,090200,32828540,5060,5060,5070,5040,1353
|
|
20240108,090100,25980880,5060,5120,5120,5030,1198
|
|
20240108,090000,19932700,5050,5130,5130,5050,3844
|