737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,211400,524588490,5190,5190,5190,5190,399
|
|
20240109,211300,524588490,5190,5190,5190,5190,0
|
|
20240109,211200,524588490,5190,5190,5190,5190,0
|
|
20240109,211100,524588490,5190,5190,5190,5190,0
|
|
20240109,211000,524588490,5190,5190,5190,5190,0
|
|
20240109,210900,524588490,5190,5190,5190,5190,0
|
|
20240109,210800,524588490,5190,5190,5190,5190,0
|
|
20240109,210700,524588490,5190,5190,5190,5190,0
|
|
20240109,210600,524588490,5190,5190,5190,5190,0
|
|
20240109,210500,524588490,5190,5190,5190,5190,0
|
|
20240109,210400,524588490,5190,5190,5190,5190,0
|
|
20240109,210300,524588490,5190,5190,5190,5190,0
|
|
20240109,210200,524588490,5190,5190,5190,5190,0
|
|
20240109,210100,524588490,5190,5190,5190,5190,0
|
|
20240109,210000,524588490,5190,5190,5190,5190,0
|
|
20240109,205900,524588490,5190,5190,5190,5190,0
|
|
20240109,205800,524588490,5190,5190,5190,5190,0
|
|
20240109,205700,524588490,5190,5190,5190,5190,0
|
|
20240109,205600,524588490,5190,5190,5190,5190,0
|
|
20240109,205500,524588490,5190,5190,5190,5190,0
|
|
20240109,205400,524588490,5190,5190,5190,5190,0
|
|
20240109,205300,524588490,5190,5190,5190,5190,0
|
|
20240109,205200,524588490,5190,5190,5190,5190,0
|
|
20240109,205100,524588490,5190,5190,5190,5190,0
|
|
20240109,205000,524588490,5190,5190,5190,5190,0
|
|
20240109,204900,524588490,5190,5190,5190,5190,0
|
|
20240109,204800,524588490,5190,5190,5190,5190,0
|
|
20240109,204700,524588490,5190,5190,5190,5190,0
|
|
20240109,204600,524588490,5190,5190,5190,5190,0
|
|
20240109,204500,524588490,5190,5190,5190,5190,0
|
|
20240109,204400,524588490,5190,5190,5190,5190,399
|
|
20240109,204300,524588490,5190,5190,5190,5190,0
|
|
20240109,204200,524588490,5190,5190,5190,5190,0
|
|
20240109,204100,524588490,5190,5190,5190,5190,0
|
|
20240109,204000,524588490,5190,5190,5190,5190,0
|
|
20240109,203900,524588490,5190,5190,5190,5190,0
|
|
20240109,203800,524588490,5190,5190,5190,5190,0
|
|
20240109,203700,524588490,5190,5190,5190,5190,0
|
|
20240109,203600,524588490,5190,5190,5190,5190,0
|
|
20240109,203500,524588490,5190,5190,5190,5190,0
|
|
20240109,203400,524588490,5190,5190,5190,5190,0
|
|
20240109,203300,524588490,5190,5190,5190,5190,0
|
|
20240109,203200,524588490,5190,5190,5190,5190,0
|
|
20240109,203100,524588490,5190,5190,5190,5190,0
|
|
20240109,203000,524588490,5190,5190,5190,5190,0
|
|
20240109,202900,524588490,5190,5190,5190,5190,0
|
|
20240109,202800,524588490,5190,5190,5190,5190,0
|
|
20240109,202700,524588490,5190,5190,5190,5190,0
|
|
20240109,202600,524588490,5190,5190,5190,5190,0
|
|
20240109,202500,524588490,5190,5190,5190,5190,0
|
|
20240109,202400,524588490,5190,5190,5190,5190,0
|
|
20240109,202300,524588490,5190,5190,5190,5190,0
|
|
20240109,202200,524588490,5190,5190,5190,5190,0
|
|
20240109,202100,524588490,5190,5190,5190,5190,0
|
|
20240109,202000,524588490,5190,5190,5190,5190,0
|
|
20240109,201900,524588490,5190,5190,5190,5190,0
|
|
20240109,201800,524588490,5190,5190,5190,5190,0
|
|
20240109,201700,524588490,5190,5190,5190,5190,0
|
|
20240109,201600,524588490,5190,5190,5190,5190,0
|
|
20240109,201500,524588490,5190,5190,5190,5190,0
|
|
20240109,201400,524588490,5190,5190,5190,5190,399
|
|
20240109,201300,524588490,5190,5190,5190,5190,0
|
|
20240109,201200,524588490,5190,5190,5190,5190,0
|
|
20240109,201100,524588490,5190,5190,5190,5190,0
|
|
20240109,201000,524588490,5190,5190,5190,5190,0
|
|
20240109,200900,524588490,5190,5190,5190,5190,0
|
|
20240109,200800,524588490,5190,5190,5190,5190,0
|
|
20240109,200700,524588490,5190,5190,5190,5190,0
|
|
20240109,200600,524588490,5190,5190,5190,5190,0
|
|
20240109,200500,524588490,5190,5190,5190,5190,0
|
|
20240109,200400,524588490,5190,5190,5190,5190,0
|
|
20240109,200300,524588490,5190,5190,5190,5190,0
|
|
20240109,200200,524588490,5190,5190,5190,5190,0
|
|
20240109,200100,524588490,5190,5190,5190,5190,0
|
|
20240109,200000,524588490,5190,5190,5190,5190,0
|
|
20240109,195900,524588490,5190,5190,5190,5190,0
|
|
20240109,195800,524588490,5190,5190,5190,5190,0
|
|
20240109,195700,524588490,5190,5190,5190,5190,0
|
|
20240109,195600,524588490,5190,5190,5190,5190,0
|
|
20240109,195500,524588490,5190,5190,5190,5190,0
|
|
20240109,195400,524588490,5190,5190,5190,5190,0
|
|
20240109,195300,524588490,5190,5190,5190,5190,0
|
|
20240109,195200,524588490,5190,5190,5190,5190,0
|
|
20240109,195100,524588490,5190,5190,5190,5190,0
|
|
20240109,195000,524588490,5190,5190,5190,5190,0
|
|
20240109,194900,524588490,5190,5190,5190,5190,0
|
|
20240109,194800,524588490,5190,5190,5190,5190,0
|
|
20240109,194700,524588490,5190,5190,5190,5190,0
|
|
20240109,194600,524588490,5190,5190,5190,5190,0
|
|
20240109,194500,524588490,5190,5190,5190,5190,0
|
|
20240109,194400,524588490,5190,5190,5190,5190,399
|
|
20240109,194300,524588490,5190,5190,5190,5190,0
|
|
20240109,194200,524588490,5190,5190,5190,5190,0
|
|
20240109,194100,524588490,5190,5190,5190,5190,0
|
|
20240109,194000,524588490,5190,5190,5190,5190,0
|
|
20240109,193900,524588490,5190,5190,5190,5190,0
|
|
20240109,193800,524588490,5190,5190,5190,5190,0
|
|
20240109,193700,524588490,5190,5190,5190,5190,0
|
|
20240109,193600,524588490,5190,5190,5190,5190,0
|
|
20240109,193500,524588490,5190,5190,5190,5190,0
|
|
20240109,193400,524588490,5190,5190,5190,5190,0
|
|
20240109,193300,524588490,5190,5190,5190,5190,0
|
|
20240109,193200,524588490,5190,5190,5190,5190,0
|
|
20240109,193100,524588490,5190,5190,5190,5190,0
|
|
20240109,193000,524588490,5190,5190,5190,5190,0
|
|
20240109,192900,524588490,5190,5190,5190,5190,0
|
|
20240109,192800,524588490,5190,5190,5190,5190,0
|
|
20240109,192700,524588490,5190,5190,5190,5190,0
|
|
20240109,192600,524588490,5190,5190,5190,5190,0
|
|
20240109,192500,524588490,5190,5190,5190,5190,0
|
|
20240109,192400,524588490,5190,5190,5190,5190,0
|
|
20240109,192300,524588490,5190,5190,5190,5190,0
|
|
20240109,192200,524588490,5190,5190,5190,5190,0
|
|
20240109,192100,524588490,5190,5190,5190,5190,0
|
|
20240109,192000,524588490,5190,5190,5190,5190,0
|
|
20240109,191900,524588490,5190,5190,5190,5190,0
|
|
20240109,191800,524588490,5190,5190,5190,5190,0
|
|
20240109,191700,524588490,5190,5190,5190,5190,0
|
|
20240109,191600,524588490,5190,5190,5190,5190,0
|
|
20240109,191500,524588490,5190,5190,5190,5190,0
|
|
20240109,191400,524588490,5190,5190,5190,5190,399
|
|
20240109,191300,524588490,5190,5190,5190,5190,0
|
|
20240109,191200,524588490,5190,5190,5190,5190,0
|
|
20240109,191100,524588490,5190,5190,5190,5190,0
|
|
20240109,191000,524588490,5190,5190,5190,5190,0
|
|
20240109,190900,524588490,5190,5190,5190,5190,0
|
|
20240109,190800,524588490,5190,5190,5190,5190,0
|
|
20240109,190700,524588490,5190,5190,5190,5190,0
|
|
20240109,190600,524588490,5190,5190,5190,5190,0
|
|
20240109,190500,524588490,5190,5190,5190,5190,0
|
|
20240109,190400,524588490,5190,5190,5190,5190,0
|
|
20240109,190300,524588490,5190,5190,5190,5190,0
|
|
20240109,190200,524588490,5190,5190,5190,5190,0
|
|
20240109,190100,524588490,5190,5190,5190,5190,0
|
|
20240109,190000,524588490,5190,5190,5190,5190,0
|
|
20240109,185900,524588490,5190,5190,5190,5190,0
|
|
20240109,185800,524588490,5190,5190,5190,5190,0
|
|
20240109,185700,524588490,5190,5190,5190,5190,0
|
|
20240109,185600,524588490,5190,5190,5190,5190,0
|
|
20240109,185500,524588490,5190,5190,5190,5190,0
|
|
20240109,185400,524588490,5190,5190,5190,5190,0
|
|
20240109,185300,524588490,5190,5190,5190,5190,0
|
|
20240109,185200,524588490,5190,5190,5190,5190,0
|
|
20240109,185100,524588490,5190,5190,5190,5190,0
|
|
20240109,185000,524588490,5190,5190,5190,5190,0
|
|
20240109,184900,524588490,5190,5190,5190,5190,0
|
|
20240109,184800,524588490,5190,5190,5190,5190,0
|
|
20240109,184700,524588490,5190,5190,5190,5190,0
|
|
20240109,184600,524588490,5190,5190,5190,5190,0
|
|
20240109,184500,524588490,5190,5190,5190,5190,0
|
|
20240109,184400,524588490,5190,5190,5190,5190,399
|
|
20240109,184300,524588490,5190,5190,5190,5190,0
|
|
20240109,184200,524588490,5190,5190,5190,5190,0
|
|
20240109,184100,524588490,5190,5190,5190,5190,0
|
|
20240109,184000,524588490,5190,5190,5190,5190,0
|
|
20240109,183900,524588490,5190,5190,5190,5190,0
|
|
20240109,183800,524588490,5190,5190,5190,5190,0
|
|
20240109,183700,524588490,5190,5190,5190,5190,0
|
|
20240109,183600,524588490,5190,5190,5190,5190,0
|
|
20240109,183500,524588490,5190,5190,5190,5190,0
|
|
20240109,183400,524588490,5190,5190,5190,5190,0
|
|
20240109,183300,524588490,5190,5190,5190,5190,0
|
|
20240109,183200,524588490,5190,5190,5190,5190,0
|
|
20240109,183100,524588490,5190,5190,5190,5190,0
|
|
20240109,183000,524588490,5190,5190,5190,5190,0
|
|
20240109,182900,524588490,5190,5190,5190,5190,0
|
|
20240109,182800,524588490,5190,5190,5190,5190,0
|
|
20240109,182700,524588490,5190,5190,5190,5190,0
|
|
20240109,182600,524588490,5190,5190,5190,5190,0
|
|
20240109,182500,524588490,5190,5190,5190,5190,0
|
|
20240109,182400,524588490,5190,5190,5190,5190,0
|
|
20240109,182300,524588490,5190,5190,5190,5190,0
|
|
20240109,182200,524588490,5190,5190,5190,5190,0
|
|
20240109,182100,524588490,5190,5190,5190,5190,0
|
|
20240109,182000,524588490,5190,5190,5190,5190,0
|
|
20240109,181900,524588490,5190,5190,5190,5190,0
|
|
20240109,181800,524588490,5190,5190,5190,5190,0
|
|
20240109,181700,524588490,5190,5190,5190,5190,0
|
|
20240109,181600,524588490,5190,5190,5190,5190,0
|
|
20240109,181500,524588490,5190,5190,5190,5190,0
|
|
20240109,181400,524588490,5190,5190,5190,5190,399
|
|
20240109,181300,524588490,5190,5190,5190,5190,0
|
|
20240109,181200,524588490,5190,5190,5190,5190,0
|
|
20240109,181100,524588490,5190,5190,5190,5190,0
|
|
20240109,181000,524588490,5190,5190,5190,5190,0
|
|
20240109,180900,524588490,5190,5190,5190,5190,0
|
|
20240109,180800,524588490,5190,5190,5190,5190,0
|
|
20240109,180700,524588490,5190,5190,5190,5190,0
|
|
20240109,180600,524588490,5190,5190,5190,5190,0
|
|
20240109,180500,524588490,5190,5190,5190,5190,0
|
|
20240109,180400,524588490,5190,5190,5190,5190,0
|
|
20240109,180300,524588490,5190,5190,5190,5190,0
|
|
20240109,180200,524588490,5190,5190,5190,5190,0
|
|
20240109,180100,524588490,5190,5190,5190,5190,0
|
|
20240109,180000,524588490,5190,5190,5190,5190,0
|
|
20240109,175900,524588490,5190,5190,5190,5190,0
|
|
20240109,175800,524588490,5190,5190,5190,5190,0
|
|
20240109,175700,524588490,5190,5190,5190,5190,0
|
|
20240109,175600,524588490,5190,5190,5190,5190,0
|
|
20240109,175500,524588490,5190,5190,5190,5190,0
|
|
20240109,175400,524588490,5190,5190,5190,5190,0
|
|
20240109,175300,524588490,5190,5190,5190,5190,0
|
|
20240109,175200,524588490,5190,5190,5190,5190,0
|
|
20240109,175100,524588490,5190,5190,5190,5190,0
|
|
20240109,175000,524588490,5190,5190,5190,5190,0
|
|
20240109,174900,524588490,5190,5190,5190,5190,0
|
|
20240109,174800,524588490,5190,5190,5190,5190,0
|
|
20240109,174700,524588490,5190,5190,5190,5190,0
|
|
20240109,174600,524588490,5190,5190,5190,5190,0
|
|
20240109,174500,524588490,5190,5190,5190,5190,0
|
|
20240109,174400,524588490,5190,5190,5190,5190,399
|
|
20240109,174300,524588490,5190,5190,5190,5190,0
|
|
20240109,174200,524588490,5190,5190,5190,5190,0
|
|
20240109,174100,524588490,5190,5190,5190,5190,0
|
|
20240109,174000,524588490,5190,5190,5190,5190,0
|
|
20240109,173900,524588490,5190,5190,5190,5190,0
|
|
20240109,173800,524588490,5190,5190,5190,5190,0
|
|
20240109,173700,524588490,5190,5190,5190,5190,0
|
|
20240109,173600,524588490,5190,5190,5190,5190,0
|
|
20240109,173500,524588490,5190,5190,5190,5190,0
|
|
20240109,173400,524588490,5190,5190,5190,5190,0
|
|
20240109,173300,524588490,5190,5190,5190,5190,0
|
|
20240109,173200,524588490,5190,5190,5190,5190,0
|
|
20240109,173100,524588490,5190,5190,5190,5190,0
|
|
20240109,173000,524588490,5190,5190,5190,5190,0
|
|
20240109,172900,524588490,5190,5190,5190,5190,0
|
|
20240109,172800,524588490,5190,5190,5190,5190,0
|
|
20240109,172700,524588490,5190,5190,5190,5190,0
|
|
20240109,172600,524588490,5190,5190,5190,5190,0
|
|
20240109,172500,524588490,5190,5190,5190,5190,0
|
|
20240109,172400,524588490,5190,5190,5190,5190,0
|
|
20240109,172300,524588490,5190,5190,5190,5190,0
|
|
20240109,172200,524588490,5190,5190,5190,5190,0
|
|
20240109,172100,524588490,5190,5190,5190,5190,0
|
|
20240109,172000,524588490,5190,5190,5190,5190,0
|
|
20240109,171900,524588490,5190,5190,5190,5190,0
|
|
20240109,171800,524588490,5190,5190,5190,5190,0
|
|
20240109,171700,524588490,5190,5190,5190,5190,0
|
|
20240109,171600,524588490,5190,5190,5190,5190,0
|
|
20240109,171500,524588490,5190,5190,5190,5190,0
|
|
20240109,171400,524588490,5190,5190,5190,5190,399
|
|
20240109,171300,524588490,5190,5190,5190,5190,0
|
|
20240109,171200,524588490,5190,5190,5190,5190,0
|
|
20240109,171100,524588490,5190,5190,5190,5190,0
|
|
20240109,171000,524588490,5190,5190,5190,5190,0
|
|
20240109,170900,524588490,5190,5190,5190,5190,0
|
|
20240109,170800,524588490,5190,5190,5190,5190,0
|
|
20240109,170700,524588490,5190,5190,5190,5190,0
|
|
20240109,170600,524588490,5190,5190,5190,5190,0
|
|
20240109,170500,524588490,5190,5190,5190,5190,0
|
|
20240109,170400,524588490,5190,5190,5190,5190,0
|
|
20240109,170300,524588490,5190,5190,5190,5190,0
|
|
20240109,170200,524588490,5190,5190,5190,5190,0
|
|
20240109,170100,524588490,5190,5190,5190,5190,0
|
|
20240109,170000,524588490,5190,5190,5190,5190,0
|
|
20240109,165900,524588490,5190,5190,5190,5190,0
|
|
20240109,165800,524588490,5190,5190,5190,5190,0
|
|
20240109,165700,524588490,5190,5190,5190,5190,0
|
|
20240109,165600,524588490,5190,5190,5190,5190,0
|
|
20240109,165500,524588490,5190,5190,5190,5190,0
|
|
20240109,165400,524588490,5190,5190,5190,5190,0
|
|
20240109,165300,524588490,5190,5190,5190,5190,0
|
|
20240109,165200,524588490,5190,5190,5190,5190,0
|
|
20240109,165100,524588490,5190,5190,5190,5190,0
|
|
20240109,165000,524588490,5190,5190,5190,5190,0
|
|
20240109,164900,524588490,5190,5190,5190,5190,0
|
|
20240109,164800,524588490,5190,5190,5190,5190,0
|
|
20240109,164700,524588490,5190,5190,5190,5190,0
|
|
20240109,164600,524588490,5190,5190,5190,5190,0
|
|
20240109,164500,524588490,5190,5190,5190,5190,0
|
|
20240109,164400,524588490,5190,5190,5190,5190,399
|
|
20240109,164300,524588490,5190,5190,5190,5190,0
|
|
20240109,164200,524588490,5190,5190,5190,5190,0
|
|
20240109,164100,524588490,5190,5190,5190,5190,0
|
|
20240109,164000,524588490,5190,5190,5190,5190,0
|
|
20240109,163900,524588490,5190,5190,5190,5190,0
|
|
20240109,163800,524588490,5190,5190,5190,5190,0
|
|
20240109,163700,524588490,5190,5190,5190,5190,0
|
|
20240109,163600,524588490,5190,5190,5190,5190,0
|
|
20240109,163500,524588490,5190,5190,5190,5190,0
|
|
20240109,163400,524588490,5190,5190,5190,5190,0
|
|
20240109,163300,524588490,5190,5190,5190,5190,0
|
|
20240109,163200,524588490,5190,5190,5190,5190,0
|
|
20240109,163100,524588490,5190,5190,5190,5190,0
|
|
20240109,163000,524588490,5190,5190,5190,5190,0
|
|
20240109,162900,524588490,5190,5190,5190,5190,0
|
|
20240109,162800,524588490,5190,5190,5190,5190,0
|
|
20240109,162700,524588490,5190,5190,5190,5190,0
|
|
20240109,162600,524588490,5190,5190,5190,5190,0
|
|
20240109,162500,524588490,5190,5190,5190,5190,0
|
|
20240109,162400,524588490,5190,5190,5190,5190,0
|
|
20240109,162300,524588490,5190,5190,5190,5190,0
|
|
20240109,162200,524588490,5190,5190,5190,5190,0
|
|
20240109,162100,524588490,5190,5190,5190,5190,0
|
|
20240109,162000,524588490,5190,5190,5190,5190,0
|
|
20240109,161900,524588490,5190,5190,5190,5190,0
|
|
20240109,161800,524588490,5190,5190,5190,5190,0
|
|
20240109,161700,524588490,5190,5190,5190,5190,0
|
|
20240109,161600,524588490,5190,5190,5190,5190,0
|
|
20240109,161500,524588490,5190,5190,5190,5190,0
|
|
20240109,161400,524588490,5190,5190,5190,5190,399
|
|
20240109,161300,524588490,5190,5190,5190,5190,0
|
|
20240109,161200,524588490,5190,5190,5190,5190,0
|
|
20240109,161100,524588490,5190,5190,5190,5190,0
|
|
20240109,161000,524588490,5190,5190,5190,5190,0
|
|
20240109,160900,524588490,5190,5190,5190,5190,0
|
|
20240109,160800,524588490,5190,5190,5190,5190,0
|
|
20240109,160700,524588490,5190,5190,5190,5190,0
|
|
20240109,160600,524588490,5190,5190,5190,5190,0
|
|
20240109,160500,524588490,5190,5190,5190,5190,0
|
|
20240109,160400,524588490,5190,5190,5190,5190,0
|
|
20240109,160300,524588490,5190,5190,5190,5190,0
|
|
20240109,160200,524588490,5190,5190,5190,5190,0
|
|
20240109,160100,524588490,5190,5190,5190,5190,0
|
|
20240109,160000,524588490,5190,5190,5190,5190,0
|
|
20240109,155900,524588490,5190,5190,5190,5190,0
|
|
20240109,155800,524588490,5190,5190,5190,5190,0
|
|
20240109,155700,524588490,5190,5190,5190,5190,0
|
|
20240109,155600,524588490,5190,5190,5190,5190,0
|
|
20240109,155500,524588490,5190,5190,5190,5190,0
|
|
20240109,155400,524588490,5190,5190,5190,5190,0
|
|
20240109,155300,524588490,5190,5190,5190,5190,0
|
|
20240109,155200,524588490,5190,5190,5190,5190,0
|
|
20240109,155100,524588490,5190,5190,5190,5190,0
|
|
20240109,155000,524588490,5190,5190,5190,5190,0
|
|
20240109,154900,524588490,5190,5190,5190,5190,0
|
|
20240109,154800,524588490,5190,5190,5190,5190,0
|
|
20240109,154700,524588490,5190,5190,5190,5190,0
|
|
20240109,154600,524588490,5190,5190,5190,5190,0
|
|
20240109,154500,524588490,5190,5190,5190,5190,0
|
|
20240109,154400,524588490,5190,5190,5190,5190,399
|
|
20240109,154300,524588490,5190,5190,5190,5190,0
|
|
20240109,154200,524588490,5190,5190,5190,5190,0
|
|
20240109,154100,524588490,5190,5190,5190,5190,0
|
|
20240109,154000,524588490,5190,5190,5190,5190,0
|
|
20240109,153900,524588490,5190,5190,5190,5190,0
|
|
20240109,153800,524588490,5190,5190,5190,5190,0
|
|
20240109,153700,524588490,5190,5190,5190,5190,0
|
|
20240109,153600,524588490,5190,5190,5190,5190,0
|
|
20240109,153500,524588490,5190,5190,5190,5190,0
|
|
20240109,153400,524588490,5190,5190,5190,5190,0
|
|
20240109,153300,524588490,5190,5190,5190,5190,0
|
|
20240109,153200,524588490,5190,5190,5190,5190,0
|
|
20240109,153100,524588490,5190,5190,5190,5190,0
|
|
20240109,153000,524588490,5190,5190,5190,5190,399
|
|
20240109,152900,522517680,5190,5190,5190,5190,0
|
|
20240109,152800,522517680,5190,5190,5190,5190,0
|
|
20240109,152700,522517680,5190,5190,5190,5190,0
|
|
20240109,152600,522517680,5190,5190,5190,5190,0
|
|
20240109,152500,522517680,5190,5190,5190,5190,0
|
|
20240109,152400,522517680,5190,5190,5190,5190,0
|
|
20240109,152300,522517680,5190,5190,5190,5190,0
|
|
20240109,152200,522517680,5190,5190,5190,5190,0
|
|
20240109,152100,522517680,5190,5190,5190,5190,0
|
|
20240109,152000,522517680,5190,5190,5190,5190,0
|
|
20240109,151900,522517680,5190,5190,5190,5190,56
|
|
20240109,151800,522227040,5190,5190,5190,5160,256
|
|
20240109,151700,520898640,5160,5160,5160,5160,4
|
|
20240109,151600,520878000,5190,5190,5190,5190,0
|
|
20240109,151500,520878000,5190,5190,5190,5190,58
|
|
20240109,151400,520576980,5190,5140,5190,5140,73
|
|
20240109,151300,520198910,5190,5190,5190,5190,0
|
|
20240109,151200,520198910,5190,5190,5190,5190,0
|
|
20240109,151100,520198910,5190,5190,5190,5190,90
|
|
20240109,151000,519731810,5190,5190,5190,5190,1
|
|
20240109,150900,519726620,5150,5160,5160,5150,731
|
|
20240109,150800,515961870,5190,5160,5190,5160,73
|
|
20240109,150700,515583310,5160,5160,5160,5160,12
|
|
20240109,150600,515521390,5160,5160,5160,5160,200
|
|
20240109,150500,514489390,5160,5160,5160,5160,1
|
|
20240109,150400,514484230,5170,5170,5170,5170,0
|
|
20240109,150300,514484230,5170,5170,5170,5170,1
|
|
20240109,150200,514479060,5170,5160,5170,5160,1049
|
|
20240109,150100,509055780,5160,5160,5160,5160,67
|
|
20240109,150000,508710060,5160,5160,5160,5160,0
|
|
20240109,145900,508710060,5160,5150,5170,5150,1096
|
|
20240109,145800,503045720,5150,5150,5150,5150,49
|
|
20240109,145700,502793370,5120,5120,5120,5120,736
|
|
20240109,145600,499025050,5120,5140,5140,5120,150
|
|
20240109,145500,498255520,5120,5140,5140,5120,651
|
|
20240109,145400,494922170,5140,5130,5140,5120,2940
|
|
20240109,145300,479861720,5130,5140,5150,5130,382
|
|
20240109,145200,477899820,5150,5150,5150,5150,338
|
|
20240109,145100,476159120,5160,5160,5160,5160,0
|
|
20240109,145000,476159120,5160,5160,5160,5160,0
|
|
20240109,144900,476159120,5160,5160,5160,5160,100
|
|
20240109,144800,475643120,5170,5170,5170,5170,13
|
|
20240109,144700,475575910,5170,5170,5170,5170,0
|
|
20240109,144600,475575910,5170,5170,5170,5170,0
|
|
20240109,144500,475575910,5170,5140,5170,5140,53
|
|
20240109,144400,475303440,5140,5140,5140,5140,100
|
|
20240109,144300,474789440,5140,5140,5140,5140,1
|
|
20240109,144200,474784300,5140,5150,5150,5140,354
|
|
20240109,144100,472962810,5170,5170,5170,5160,420
|
|
20240109,144000,470791420,5170,5170,5170,5170,1
|
|
20240109,143900,470786250,5140,5140,5140,5140,0
|
|
20240109,143800,470786250,5140,5140,5140,5140,0
|
|
20240109,143700,470786250,5140,5140,5140,5140,0
|
|
20240109,143600,470786250,5140,5140,5140,5140,0
|
|
20240109,143500,470786250,5140,5140,5140,5140,0
|
|
20240109,143400,470786250,5140,5140,5140,5140,100
|
|
20240109,143300,470272250,5140,5140,5140,5140,0
|
|
20240109,143200,470272250,5140,5150,5150,5140,108
|
|
20240109,143100,469716170,5150,5150,5150,5150,200
|
|
20240109,143000,468686170,5170,5170,5170,5170,373
|
|
20240109,142900,466757760,5170,5170,5170,5170,0
|
|
20240109,142800,466757760,5170,5170,5170,5170,0
|
|
20240109,142700,466757760,5170,5170,5170,5170,31
|
|
20240109,142600,466597490,5170,5170,5170,5170,0
|
|
20240109,142500,466597490,5170,5170,5170,5170,106
|
|
20240109,142400,466049470,5170,5170,5170,5170,0
|
|
20240109,142300,466049470,5170,5170,5170,5170,40
|
|
20240109,142200,465842670,5160,5160,5160,5160,0
|
|
20240109,142100,465842670,5160,5170,5170,5160,2
|
|
20240109,142000,465832340,5170,5170,5170,5170,0
|
|
20240109,141900,465832340,5170,5170,5170,5170,0
|
|
20240109,141800,465832340,5170,5170,5170,5170,0
|
|
20240109,141700,465832340,5170,5170,5170,5170,0
|
|
20240109,141600,465832340,5170,5170,5170,5170,8
|
|
20240109,141500,465790980,5170,5170,5170,5170,2
|
|
20240109,141400,465780640,5170,5170,5170,5170,0
|
|
20240109,141300,465780640,5170,5170,5170,5170,19
|
|
20240109,141200,465682410,5170,5170,5170,5170,7
|
|
20240109,141100,465646220,5170,5170,5170,5170,0
|
|
20240109,141000,465646220,5170,5150,5170,5150,1318
|
|
20240109,140900,458856880,5150,5150,5150,5150,401
|
|
20240109,140800,456791730,5150,5150,5150,5150,4
|
|
20240109,140700,456771130,5170,5170,5170,5170,0
|
|
20240109,140600,456771130,5170,5170,5170,5170,11
|
|
20240109,140500,456714260,5140,5150,5150,5140,1000
|
|
20240109,140400,451568580,5150,5150,5150,5150,0
|
|
20240109,140300,451568580,5150,5150,5150,5150,10
|
|
20240109,140200,451517080,5150,5150,5150,5150,0
|
|
20240109,140100,451517080,5150,5150,5150,5150,0
|
|
20240109,140000,451517080,5150,5150,5150,5150,0
|
|
20240109,135900,451517080,5150,5150,5150,5150,0
|
|
20240109,135800,451517080,5150,5150,5150,5150,0
|
|
20240109,135700,451517080,5150,5150,5150,5150,3
|
|
20240109,135600,451501630,5140,5140,5140,5140,0
|
|
20240109,135500,451501630,5140,5140,5140,5140,0
|
|
20240109,135400,451501630,5140,5140,5140,5140,0
|
|
20240109,135300,451501630,5140,5140,5140,5140,0
|
|
20240109,135200,451501630,5140,5140,5140,5140,0
|
|
20240109,135100,451501630,5140,5150,5150,5140,956
|
|
20240109,135000,446584760,5150,5150,5150,5150,0
|
|
20240109,134900,446584760,5150,5150,5150,5150,0
|
|
20240109,134800,446584760,5150,5150,5150,5150,200
|
|
20240109,134700,445554760,5150,5150,5150,5150,153
|
|
20240109,134600,444766810,5150,5150,5150,5150,8
|
|
20240109,134500,444725610,5150,5160,5160,5150,267
|
|
20240109,134400,443349230,5160,5160,5160,5160,30
|
|
20240109,134300,443194430,5160,5160,5160,5160,0
|
|
20240109,134200,443194430,5160,5160,5160,5160,0
|
|
20240109,134100,443194430,5160,5160,5160,5160,0
|
|
20240109,134000,443194430,5160,5160,5160,5160,100
|
|
20240109,133900,442678430,5160,5160,5160,5160,33
|
|
20240109,133800,442508150,5150,5160,5160,5150,19
|
|
20240109,133700,442410280,5150,5150,5150,5150,0
|
|
20240109,133600,442410280,5150,5160,5160,5150,200
|
|
20240109,133500,441379900,5160,5160,5160,5160,0
|
|
20240109,133400,441379900,5160,5160,5160,5160,0
|
|
20240109,133300,441379900,5160,5160,5160,5160,103
|
|
20240109,133200,440848420,5160,5160,5160,5160,0
|
|
20240109,133100,440848420,5160,5160,5160,5160,0
|
|
20240109,133000,440848420,5160,5170,5170,5160,867
|
|
20240109,132900,436374690,5190,5190,5190,5190,0
|
|
20240109,132800,436374690,5190,5190,5190,5190,20
|
|
20240109,132700,436270890,5190,5190,5190,5190,0
|
|
20240109,132600,436270890,5190,5190,5190,5190,0
|
|
20240109,132500,436270890,5190,5190,5190,5190,0
|
|
20240109,132400,436270890,5190,5190,5190,5190,0
|
|
20240109,132300,436270890,5190,5190,5190,5190,0
|
|
20240109,132200,436270890,5190,5190,5190,5190,0
|
|
20240109,132100,436270890,5190,5190,5190,5190,0
|
|
20240109,132000,436270890,5190,5190,5190,5190,628
|
|
20240109,131900,433011570,5180,5160,5180,5160,159
|
|
20240109,131800,432191090,5160,5160,5160,5160,0
|
|
20240109,131700,432191090,5160,5160,5160,5160,30
|
|
20240109,131600,432036290,5170,5170,5170,5170,43
|
|
20240109,131500,431813980,5170,5170,5170,5170,10
|
|
20240109,131400,431762280,5170,5170,5170,5170,0
|
|
20240109,131300,431762280,5170,5170,5170,5170,0
|
|
20240109,131200,431762280,5170,5170,5170,5170,0
|
|
20240109,131100,431762280,5170,5170,5170,5170,300
|
|
20240109,131000,430211280,5170,5170,5170,5170,0
|
|
20240109,130900,430211280,5170,5170,5170,5170,152
|
|
20240109,130800,429425440,5180,5180,5180,5180,100
|
|
20240109,130700,428907440,5180,5180,5180,5180,0
|
|
20240109,130600,428907440,5180,5180,5180,5180,0
|
|
20240109,130500,428907440,5180,5180,5180,5180,122
|
|
20240109,130400,428275480,5180,5190,5190,5180,489
|
|
20240109,130300,425742440,5190,5190,5190,5190,0
|
|
20240109,130200,425742440,5190,5190,5190,5190,0
|
|
20240109,130100,425742440,5190,5190,5190,5190,30
|
|
20240109,130000,425586740,5180,5180,5180,5180,0
|
|
20240109,125900,425586740,5180,5210,5210,5180,59
|
|
20240109,125800,425280520,5210,5210,5210,5210,0
|
|
20240109,125700,425280520,5210,5200,5210,5200,96
|
|
20240109,125600,424780380,5210,5210,5210,5210,100
|
|
20240109,125500,424259380,5200,5200,5200,5200,0
|
|
20240109,125400,424259380,5200,5180,5200,5180,796
|
|
20240109,125300,420125180,5180,5180,5180,5180,0
|
|
20240109,125200,420125180,5180,5180,5180,5180,0
|
|
20240109,125100,420125180,5180,5180,5180,5180,0
|
|
20240109,125000,420125180,5180,5180,5180,5180,0
|
|
20240109,124900,420125180,5180,5180,5180,5180,34
|
|
20240109,124800,419949060,5180,5180,5180,5180,100
|
|
20240109,124700,419431060,5190,5190,5190,5190,0
|
|
20240109,124600,419431060,5190,5190,5190,5190,100
|
|
20240109,124500,418912060,5190,5190,5190,5190,23
|
|
20240109,124400,418792690,5150,5150,5150,5150,0
|
|
20240109,124300,418792690,5150,5150,5150,5150,0
|
|
20240109,124200,418792690,5150,5150,5150,5150,0
|
|
20240109,124100,418792690,5150,5150,5150,5150,0
|
|
20240109,124000,418792690,5150,5170,5170,5150,570
|
|
20240109,123900,415851830,5170,5170,5170,5170,423
|
|
20240109,123800,413664920,5180,5170,5180,5170,382
|
|
20240109,123700,411686580,5180,5180,5180,5180,30
|
|
20240109,123600,411531180,5180,5170,5180,5170,394
|
|
20240109,123500,409490500,5180,5180,5180,5180,40
|
|
20240109,123400,409283300,5180,5170,5180,5170,1002
|
|
20240109,123300,404102940,5180,5180,5180,5180,223
|
|
20240109,123200,402947800,5180,5180,5180,5180,0
|
|
20240109,123100,402947800,5180,5180,5180,5180,0
|
|
20240109,123000,402947800,5180,5180,5180,5180,50
|
|
20240109,122900,402688800,5170,5170,5170,5170,0
|
|
20240109,122800,402688800,5170,5170,5170,5170,270
|
|
20240109,122700,401292900,5170,5180,5180,5170,570
|
|
20240109,122600,398341990,5180,5180,5180,5180,0
|
|
20240109,122500,398341990,5180,5180,5180,5180,0
|
|
20240109,122400,398341990,5180,5190,5190,5180,116
|
|
20240109,122300,397740000,5190,5190,5190,5190,10
|
|
20240109,122200,397688100,5190,5190,5190,5190,293
|
|
20240109,122100,396167430,5210,5180,5210,5180,90
|
|
20240109,122000,395700330,5190,5190,5190,5190,146
|
|
20240109,121900,394942590,5190,5190,5190,5190,54
|
|
20240109,121800,394662330,5190,5190,5190,5190,0
|
|
20240109,121700,394662330,5190,5190,5190,5190,1
|
|
20240109,121600,394657140,5190,5180,5190,5180,492
|
|
20240109,121500,392108430,5180,5180,5180,5180,0
|
|
20240109,121400,392108430,5180,5180,5180,5180,38
|
|
20240109,121300,391911590,5200,5200,5200,5200,0
|
|
20240109,121200,391911590,5200,5200,5200,5200,0
|
|
20240109,121100,391911590,5200,5200,5200,5200,4
|
|
20240109,121000,391890790,5210,5210,5210,5210,0
|
|
20240109,120900,391890790,5210,5190,5210,5180,1280
|
|
20240109,120800,385244380,5200,5200,5200,5200,3
|
|
20240109,120700,385228780,5190,5190,5190,5190,0
|
|
20240109,120600,385228780,5190,5190,5190,5190,2
|
|
20240109,120500,385218400,5190,5190,5190,5190,1
|
|
20240109,120400,385213210,5180,5180,5180,5180,55
|
|
20240109,120300,384928310,5180,5180,5180,5180,0
|
|
20240109,120200,384928310,5180,5180,5180,5180,0
|
|
20240109,120100,384928310,5180,5180,5180,5180,70
|
|
20240109,120000,384565710,5180,5180,5180,5180,4
|
|
20240109,115900,384544990,5180,5180,5180,5180,0
|
|
20240109,115800,384544990,5180,5210,5210,5180,1020
|
|
20240109,115700,379245410,5210,5180,5210,5180,612
|
|
20240109,115600,376057040,5170,5170,5170,5170,197
|
|
20240109,115500,375038550,5170,5170,5170,5170,0
|
|
20240109,115400,375038550,5170,5170,5170,5170,0
|
|
20240109,115300,375038550,5170,5170,5170,5170,0
|
|
20240109,115200,375038550,5170,5190,5190,5170,200
|
|
20240109,115100,374001200,5190,5190,5190,5190,135
|
|
20240109,115000,373300550,5190,5190,5190,5170,255
|
|
20240109,114900,371978890,5190,5220,5220,5190,3599
|
|
20240109,114800,353194040,5220,5230,5230,5220,2203
|
|
20240109,114700,341693330,5250,5250,5250,5250,0
|
|
20240109,114600,341693330,5250,5250,5250,5250,60
|
|
20240109,114500,341378330,5250,5250,5250,5250,30
|
|
20240109,114400,341220830,5250,5250,5250,5250,0
|
|
20240109,114300,341220830,5250,5250,5250,5250,1
|
|
20240109,114200,341215580,5220,5220,5220,5220,0
|
|
20240109,114100,341215580,5220,5260,5260,5220,1248
|
|
20240109,114000,334690240,5260,5240,5260,5240,12
|
|
20240109,113900,334627200,5230,5250,5260,5230,3638
|
|
20240109,113800,315547150,5270,5270,5270,5270,348
|
|
20240109,113700,313713190,5270,5270,5270,5270,1193
|
|
20240109,113600,307426080,5270,5260,5270,5260,989
|
|
20240109,113500,302217940,5250,5270,5270,5250,568
|
|
20240109,113400,299229770,5260,5270,5270,5260,890
|
|
20240109,113300,294539670,5260,5260,5260,5260,270
|
|
20240109,113200,293119470,5260,5260,5260,5260,204
|
|
20240109,113100,292046430,5260,5260,5260,5260,332
|
|
20240109,113000,290300110,5260,5260,5260,5250,144
|
|
20240109,112900,289543680,5260,5260,5260,5260,101
|
|
20240109,112800,289012420,5260,5250,5260,5250,256
|
|
20240109,112700,287667920,5250,5250,5250,5250,1293
|
|
20240109,112600,280879670,5250,5250,5250,5250,60
|
|
20240109,112500,280564670,5250,5250,5250,5250,50
|
|
20240109,112400,280302170,5250,5230,5250,5220,339
|
|
20240109,112300,278525500,5230,5230,5230,5230,60
|
|
20240109,112200,278211700,5220,5220,5220,5220,12
|
|
20240109,112100,278149060,5220,5220,5220,5220,1085
|
|
20240109,112000,272485360,5220,5220,5220,5220,343
|
|
20240109,111900,270694900,5220,5220,5220,5220,125
|
|
20240109,111800,270042400,5220,5220,5220,5220,100
|
|
20240109,111700,269520400,5220,5230,5230,5220,4411
|
|
20240109,111600,246493710,5230,5230,5230,5230,855
|
|
20240109,111500,242022060,5230,5230,5230,5230,14
|
|
20240109,111400,241948840,5240,5250,5250,5240,24
|
|
20240109,111300,241823050,5250,5250,5250,5250,100
|
|
20240109,111200,241298050,5250,5250,5250,5250,58
|
|
20240109,111100,240993550,5240,5260,5260,5240,268
|
|
20240109,111000,239584550,5260,5230,5260,5230,664
|
|
20240109,110900,236100120,5220,5240,5240,5220,483
|
|
20240109,110800,233572070,5230,5240,5240,5220,350
|
|
20240109,110700,231744050,5240,5240,5240,5240,1
|
|
20240109,110600,231738810,5220,5220,5220,5200,1824
|
|
20240109,110500,222240720,5220,5230,5230,5220,1053
|
|
20240109,110400,216743460,5230,5240,5250,5230,366
|
|
20240109,110300,214824980,5230,5250,5250,5230,592
|
|
20240109,110200,211720820,5230,5230,5230,5230,253
|
|
20240109,110100,210397630,5230,5230,5250,5230,1133
|
|
20240109,110000,204465700,5230,5240,5240,5230,210
|
|
20240109,105900,203367390,5230,5230,5240,5230,2678
|
|
20240109,105800,189361070,5230,5220,5230,5210,3432
|
|
20240109,105700,171457680,5220,5210,5220,5210,374
|
|
20240109,105600,169507970,5200,5200,5200,5200,2478
|
|
20240109,105500,156622370,5200,5200,5200,5200,64
|
|
20240109,105400,156289570,5190,5180,5190,5180,684
|
|
20240109,105300,152740750,5180,5190,5200,5180,730
|
|
20240109,105200,148952310,5180,5180,5180,5180,0
|
|
20240109,105100,148952310,5180,5170,5180,5170,122
|
|
20240109,105000,148320840,5170,5170,5170,5170,151
|
|
20240109,104900,147540170,5170,5170,5170,5170,10
|
|
20240109,104800,147488470,5160,5140,5160,5140,1755
|
|
20240109,104700,138452510,5140,5140,5140,5140,0
|
|
20240109,104600,138452510,5140,5140,5140,5140,0
|
|
20240109,104500,138452510,5140,5140,5140,5140,137
|
|
20240109,104400,137748330,5140,5140,5140,5140,282
|
|
20240109,104300,136298850,5140,5140,5140,5140,30
|
|
20240109,104200,136144650,5130,5140,5140,5130,1001
|
|
20240109,104100,131009510,5140,5140,5140,5140,21
|
|
20240109,104000,130901570,5130,5130,5130,5130,572
|
|
20240109,103900,127967210,5130,5130,5130,5130,0
|
|
20240109,103800,127967210,5130,5130,5130,5130,40
|
|
20240109,103700,127762010,5120,5120,5120,5120,0
|
|
20240109,103600,127762010,5120,5130,5130,5120,165
|
|
20240109,103500,126916710,5130,5130,5130,5130,0
|
|
20240109,103400,126916710,5130,5130,5130,5130,0
|
|
20240109,103300,126916710,5130,5130,5130,5130,0
|
|
20240109,103200,126916710,5130,5130,5130,5130,0
|
|
20240109,103100,126916710,5130,5130,5130,5130,2
|
|
20240109,103000,126906450,5150,5150,5150,5150,10
|
|
20240109,102900,126854950,5150,5150,5150,5150,0
|
|
20240109,102800,126854950,5150,5150,5150,5150,0
|
|
20240109,102700,126854950,5150,5150,5150,5150,189
|
|
20240109,102600,125881600,5140,5140,5140,5140,11
|
|
20240109,102500,125825060,5130,5130,5130,5130,209
|
|
20240109,102400,124752890,5130,5130,5130,5130,200
|
|
20240109,102300,123726890,5130,5130,5130,5130,0
|
|
20240109,102200,123726890,5130,5130,5130,5130,0
|
|
20240109,102100,123726890,5130,5130,5130,5130,400
|
|
20240109,102000,121674890,5130,5130,5130,5130,11
|
|
20240109,101900,121618460,5130,5130,5130,5130,5
|
|
20240109,101800,121592810,5130,5130,5130,5130,0
|
|
20240109,101700,121592810,5130,5130,5130,5130,0
|
|
20240109,101600,121592810,5130,5140,5140,5130,696
|
|
20240109,101500,118022020,5140,5140,5140,5140,0
|
|
20240109,101400,118022020,5140,5140,5140,5140,1
|
|
20240109,101300,118016880,5130,5140,5140,5130,54
|
|
20240109,101200,117739360,5140,5150,5150,5140,1085
|
|
20240109,101100,112151650,5150,5150,5150,5150,1
|
|
20240109,101000,112146500,5150,5150,5150,5150,0
|
|
20240109,100900,112146500,5150,5130,5150,5130,110
|
|
20240109,100800,111581140,5130,5150,5150,5130,469
|
|
20240109,100700,109166590,5150,5130,5150,5130,71
|
|
20240109,100600,108801740,5150,5150,5150,5150,5
|
|
20240109,100500,108775990,5120,5120,5120,5120,0
|
|
20240109,100400,108775990,5120,5120,5120,5120,281
|
|
20240109,100300,107337270,5150,5150,5150,5150,20
|
|
20240109,100200,107234270,5150,5120,5150,5120,101
|
|
20240109,100100,106717120,5130,5130,5130,5130,431
|
|
20240109,100000,104506090,5110,5110,5110,5110,11
|
|
20240109,095900,104449880,5110,5130,5130,5110,288
|
|
20240109,095800,102975940,5130,5130,5130,5130,10
|
|
20240109,095700,102924640,5130,5130,5130,5130,37
|
|
20240109,095600,102734830,5140,5140,5140,5140,0
|
|
20240109,095500,102734830,5140,5140,5140,5140,0
|
|
20240109,095400,102734830,5140,5140,5140,5140,104
|
|
20240109,095300,102200270,5140,5150,5150,5140,36
|
|
20240109,095200,102014970,5150,5110,5150,5110,204
|
|
20240109,095100,100964530,5150,5150,5150,5150,2
|
|
20240109,095000,100954230,5150,5150,5150,5150,0
|
|
20240109,094900,100954230,5150,5150,5150,5150,0
|
|
20240109,094800,100954230,5150,5150,5150,5150,11
|
|
20240109,094700,100897580,5150,5140,5150,5110,4101
|
|
20240109,094600,79907150,5140,5140,5140,5140,6
|
|
20240109,094500,79876310,5140,5140,5140,5140,974
|
|
20240109,094400,74869950,5130,5130,5130,5130,0
|
|
20240109,094300,74869950,5130,5130,5130,5130,627
|
|
20240109,094200,71653440,5130,5140,5140,5130,54
|
|
20240109,094100,71376410,5140,5140,5140,5140,79
|
|
20240109,094000,70970350,5150,5160,5160,5150,132
|
|
20240109,093900,70290520,5160,5160,5160,5160,57
|
|
20240109,093800,69996400,5160,5160,5160,5160,31
|
|
20240109,093700,69836440,5160,5160,5160,5160,11
|
|
20240109,093600,69779680,5160,5160,5160,5160,0
|
|
20240109,093500,69779680,5160,5150,5160,5150,130
|
|
20240109,093400,69108930,5160,5160,5160,5160,119
|
|
20240109,093300,68494890,5160,5160,5160,5160,100
|
|
20240109,093200,67978890,5160,5160,5160,5160,10
|
|
20240109,093100,67927290,5150,5150,5150,5150,195
|
|
20240109,093000,66923040,5160,5160,5160,5160,0
|
|
20240109,092900,66923040,5160,5140,5160,5140,551
|
|
20240109,092800,64088100,5130,5130,5130,5130,210
|
|
20240109,092700,63010800,5130,5130,5130,5130,0
|
|
20240109,092600,63010800,5130,5130,5130,5130,0
|
|
20240109,092500,63010800,5130,5130,5130,5130,5
|
|
20240109,092400,62985150,5130,5110,5130,5110,240
|
|
20240109,092300,61758590,5110,5100,5110,5100,80
|
|
20240109,092200,61350560,5110,5110,5110,5100,827
|
|
20240109,092100,57130950,5110,5120,5120,5110,1007
|
|
20240109,092000,51977610,5120,5140,5140,5120,654
|
|
20240109,091900,48616650,5130,5140,5140,5120,2380
|
|
20240109,091800,36404300,5150,5150,5150,5150,58
|
|
20240109,091700,36105600,5150,5140,5150,5140,113
|
|
20240109,091600,35524660,5140,5140,5140,5140,0
|
|
20240109,091500,35524660,5140,5140,5140,5140,203
|
|
20240109,091400,34481240,5140,5140,5140,5140,12
|
|
20240109,091300,34419560,5140,5140,5140,5140,0
|
|
20240109,091200,34419560,5140,5130,5140,5130,135
|
|
20240109,091100,33726810,5130,5120,5130,5120,1075
|
|
20240109,091000,28222800,5120,5140,5140,5110,1335
|
|
20240109,090900,21383800,5140,5140,5140,5140,180
|
|
20240109,090800,20458600,5150,5160,5170,5150,672
|
|
20240109,090700,16992460,5160,5150,5160,5150,124
|
|
20240109,090600,16353700,5150,5140,5150,5140,179
|
|
20240109,090500,15432490,5140,5140,5140,5140,1
|
|
20240109,090400,15427350,5140,5140,5140,5140,81
|
|
20240109,090300,15011010,5150,5140,5150,5140,100
|
|
20240109,090200,14496860,5130,5130,5130,5130,1944
|
|
20240109,090100,4524140,5130,5160,5160,5130,392
|
|
20240109,090000,2506480,5160,5180,5180,5160,484
|