737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,211400,739368840,5380,5380,5380,5380,4879
|
|
20240110,211300,739368840,5380,5380,5380,5380,0
|
|
20240110,211200,739368840,5380,5380,5380,5380,0
|
|
20240110,211100,739368840,5380,5380,5380,5380,0
|
|
20240110,211000,739368840,5380,5380,5380,5380,0
|
|
20240110,210900,739368840,5380,5380,5380,5380,0
|
|
20240110,210800,739368840,5380,5380,5380,5380,0
|
|
20240110,210700,739368840,5380,5380,5380,5380,0
|
|
20240110,210600,739368840,5380,5380,5380,5380,0
|
|
20240110,210500,739368840,5380,5380,5380,5380,0
|
|
20240110,210400,739368840,5380,5380,5380,5380,0
|
|
20240110,210300,739368840,5380,5380,5380,5380,0
|
|
20240110,210200,739368840,5380,5380,5380,5380,0
|
|
20240110,210100,739368840,5380,5380,5380,5380,0
|
|
20240110,210000,739368840,5380,5380,5380,5380,0
|
|
20240110,205900,739368840,5380,5380,5380,5380,0
|
|
20240110,205800,739368840,5380,5380,5380,5380,0
|
|
20240110,205700,739368840,5380,5380,5380,5380,0
|
|
20240110,205600,739368840,5380,5380,5380,5380,0
|
|
20240110,205500,739368840,5380,5380,5380,5380,0
|
|
20240110,205400,739368840,5380,5380,5380,5380,0
|
|
20240110,205300,739368840,5380,5380,5380,5380,0
|
|
20240110,205200,739368840,5380,5380,5380,5380,0
|
|
20240110,205100,739368840,5380,5380,5380,5380,0
|
|
20240110,205000,739368840,5380,5380,5380,5380,0
|
|
20240110,204900,739368840,5380,5380,5380,5380,0
|
|
20240110,204800,739368840,5380,5380,5380,5380,0
|
|
20240110,204700,739368840,5380,5380,5380,5380,0
|
|
20240110,204600,739368840,5380,5380,5380,5380,0
|
|
20240110,204500,739368840,5380,5380,5380,5380,0
|
|
20240110,204400,739368840,5380,5380,5380,5380,4879
|
|
20240110,204300,739368840,5380,5380,5380,5380,0
|
|
20240110,204200,739368840,5380,5380,5380,5380,0
|
|
20240110,204100,739368840,5380,5380,5380,5380,0
|
|
20240110,204000,739368840,5380,5380,5380,5380,0
|
|
20240110,203900,739368840,5380,5380,5380,5380,0
|
|
20240110,203800,739368840,5380,5380,5380,5380,0
|
|
20240110,203700,739368840,5380,5380,5380,5380,0
|
|
20240110,203600,739368840,5380,5380,5380,5380,0
|
|
20240110,203500,739368840,5380,5380,5380,5380,0
|
|
20240110,203400,739368840,5380,5380,5380,5380,0
|
|
20240110,203300,739368840,5380,5380,5380,5380,0
|
|
20240110,203200,739368840,5380,5380,5380,5380,0
|
|
20240110,203100,739368840,5380,5380,5380,5380,0
|
|
20240110,203000,739368840,5380,5380,5380,5380,0
|
|
20240110,202900,739368840,5380,5380,5380,5380,0
|
|
20240110,202800,739368840,5380,5380,5380,5380,0
|
|
20240110,202700,739368840,5380,5380,5380,5380,0
|
|
20240110,202600,739368840,5380,5380,5380,5380,0
|
|
20240110,202500,739368840,5380,5380,5380,5380,0
|
|
20240110,202400,739368840,5380,5380,5380,5380,0
|
|
20240110,202300,739368840,5380,5380,5380,5380,0
|
|
20240110,202200,739368840,5380,5380,5380,5380,0
|
|
20240110,202100,739368840,5380,5380,5380,5380,0
|
|
20240110,202000,739368840,5380,5380,5380,5380,0
|
|
20240110,201900,739368840,5380,5380,5380,5380,0
|
|
20240110,201800,739368840,5380,5380,5380,5380,0
|
|
20240110,201700,739368840,5380,5380,5380,5380,0
|
|
20240110,201600,739368840,5380,5380,5380,5380,0
|
|
20240110,201500,739368840,5380,5380,5380,5380,0
|
|
20240110,201400,739368840,5380,5380,5380,5380,4879
|
|
20240110,201300,739368840,5380,5380,5380,5380,0
|
|
20240110,201200,739368840,5380,5380,5380,5380,0
|
|
20240110,201100,739368840,5380,5380,5380,5380,0
|
|
20240110,201000,739368840,5380,5380,5380,5380,0
|
|
20240110,200900,739368840,5380,5380,5380,5380,0
|
|
20240110,200800,739368840,5380,5380,5380,5380,0
|
|
20240110,200700,739368840,5380,5380,5380,5380,0
|
|
20240110,200600,739368840,5380,5380,5380,5380,0
|
|
20240110,200500,739368840,5380,5380,5380,5380,0
|
|
20240110,200400,739368840,5380,5380,5380,5380,0
|
|
20240110,200300,739368840,5380,5380,5380,5380,0
|
|
20240110,200200,739368840,5380,5380,5380,5380,0
|
|
20240110,200100,739368840,5380,5380,5380,5380,0
|
|
20240110,200000,739368840,5380,5380,5380,5380,0
|
|
20240110,195900,739368840,5380,5380,5380,5380,0
|
|
20240110,195800,739368840,5380,5380,5380,5380,0
|
|
20240110,195700,739368840,5380,5380,5380,5380,0
|
|
20240110,195600,739368840,5380,5380,5380,5380,0
|
|
20240110,195500,739368840,5380,5380,5380,5380,0
|
|
20240110,195400,739368840,5380,5380,5380,5380,0
|
|
20240110,195300,739368840,5380,5380,5380,5380,0
|
|
20240110,195200,739368840,5380,5380,5380,5380,0
|
|
20240110,195100,739368840,5380,5380,5380,5380,0
|
|
20240110,195000,739368840,5380,5380,5380,5380,0
|
|
20240110,194900,739368840,5380,5380,5380,5380,0
|
|
20240110,194800,739368840,5380,5380,5380,5380,0
|
|
20240110,194700,739368840,5380,5380,5380,5380,0
|
|
20240110,194600,739368840,5380,5380,5380,5380,0
|
|
20240110,194500,739368840,5380,5380,5380,5380,0
|
|
20240110,194400,739368840,5380,5380,5380,5380,4879
|
|
20240110,194300,739368840,5380,5380,5380,5380,0
|
|
20240110,194200,739368840,5380,5380,5380,5380,0
|
|
20240110,194100,739368840,5380,5380,5380,5380,0
|
|
20240110,194000,739368840,5380,5380,5380,5380,0
|
|
20240110,193900,739368840,5380,5380,5380,5380,0
|
|
20240110,193800,739368840,5380,5380,5380,5380,0
|
|
20240110,193700,739368840,5380,5380,5380,5380,0
|
|
20240110,193600,739368840,5380,5380,5380,5380,0
|
|
20240110,193500,739368840,5380,5380,5380,5380,0
|
|
20240110,193400,739368840,5380,5380,5380,5380,0
|
|
20240110,193300,739368840,5380,5380,5380,5380,0
|
|
20240110,193200,739368840,5380,5380,5380,5380,0
|
|
20240110,193100,739368840,5380,5380,5380,5380,0
|
|
20240110,193000,739368840,5380,5380,5380,5380,0
|
|
20240110,192900,739368840,5380,5380,5380,5380,0
|
|
20240110,192800,739368840,5380,5380,5380,5380,0
|
|
20240110,192700,739368840,5380,5380,5380,5380,0
|
|
20240110,192600,739368840,5380,5380,5380,5380,0
|
|
20240110,192500,739368840,5380,5380,5380,5380,0
|
|
20240110,192400,739368840,5380,5380,5380,5380,0
|
|
20240110,192300,739368840,5380,5380,5380,5380,0
|
|
20240110,192200,739368840,5380,5380,5380,5380,0
|
|
20240110,192100,739368840,5380,5380,5380,5380,0
|
|
20240110,192000,739368840,5380,5380,5380,5380,0
|
|
20240110,191900,739368840,5380,5380,5380,5380,0
|
|
20240110,191800,739368840,5380,5380,5380,5380,0
|
|
20240110,191700,739368840,5380,5380,5380,5380,0
|
|
20240110,191600,739368840,5380,5380,5380,5380,0
|
|
20240110,191500,739368840,5380,5380,5380,5380,0
|
|
20240110,191400,739368840,5380,5380,5380,5380,4879
|
|
20240110,191300,739368840,5380,5380,5380,5380,0
|
|
20240110,191200,739368840,5380,5380,5380,5380,0
|
|
20240110,191100,739368840,5380,5380,5380,5380,0
|
|
20240110,191000,739368840,5380,5380,5380,5380,0
|
|
20240110,190900,739368840,5380,5380,5380,5380,0
|
|
20240110,190800,739368840,5380,5380,5380,5380,0
|
|
20240110,190700,739368840,5380,5380,5380,5380,0
|
|
20240110,190600,739368840,5380,5380,5380,5380,0
|
|
20240110,190500,739368840,5380,5380,5380,5380,0
|
|
20240110,190400,739368840,5380,5380,5380,5380,0
|
|
20240110,190300,739368840,5380,5380,5380,5380,0
|
|
20240110,190200,739368840,5380,5380,5380,5380,0
|
|
20240110,190100,739368840,5380,5380,5380,5380,0
|
|
20240110,190000,739368840,5380,5380,5380,5380,0
|
|
20240110,185900,739368840,5380,5380,5380,5380,0
|
|
20240110,185800,739368840,5380,5380,5380,5380,0
|
|
20240110,185700,739368840,5380,5380,5380,5380,0
|
|
20240110,185600,739368840,5380,5380,5380,5380,0
|
|
20240110,185500,739368840,5380,5380,5380,5380,0
|
|
20240110,185400,739368840,5380,5380,5380,5380,0
|
|
20240110,185300,739368840,5380,5380,5380,5380,0
|
|
20240110,185200,739368840,5380,5380,5380,5380,0
|
|
20240110,185100,739368840,5380,5380,5380,5380,0
|
|
20240110,185000,739368840,5380,5380,5380,5380,0
|
|
20240110,184900,739368840,5380,5380,5380,5380,0
|
|
20240110,184800,739368840,5380,5380,5380,5380,0
|
|
20240110,184700,739368840,5380,5380,5380,5380,0
|
|
20240110,184600,739368840,5380,5380,5380,5380,0
|
|
20240110,184500,739368840,5380,5380,5380,5380,0
|
|
20240110,184400,739368840,5380,5380,5380,5380,4879
|
|
20240110,184300,739368840,5380,5380,5380,5380,0
|
|
20240110,184200,739368840,5380,5380,5380,5380,0
|
|
20240110,184100,739368840,5380,5380,5380,5380,0
|
|
20240110,184000,739368840,5380,5380,5380,5380,0
|
|
20240110,183900,739368840,5380,5380,5380,5380,0
|
|
20240110,183800,739368840,5380,5380,5380,5380,0
|
|
20240110,183700,739368840,5380,5380,5380,5380,0
|
|
20240110,183600,739368840,5380,5380,5380,5380,0
|
|
20240110,183500,739368840,5380,5380,5380,5380,0
|
|
20240110,183400,739368840,5380,5380,5380,5380,0
|
|
20240110,183300,739368840,5380,5380,5380,5380,0
|
|
20240110,183200,739368840,5380,5380,5380,5380,0
|
|
20240110,183100,739368840,5380,5380,5380,5380,0
|
|
20240110,183000,739368840,5380,5380,5380,5380,0
|
|
20240110,182900,739368840,5380,5380,5380,5380,0
|
|
20240110,182800,739368840,5380,5380,5380,5380,0
|
|
20240110,182700,739368840,5380,5380,5380,5380,0
|
|
20240110,182600,739368840,5380,5380,5380,5380,0
|
|
20240110,182500,739368840,5380,5380,5380,5380,0
|
|
20240110,182400,739368840,5380,5380,5380,5380,0
|
|
20240110,182300,739368840,5380,5380,5380,5380,0
|
|
20240110,182200,739368840,5380,5380,5380,5380,0
|
|
20240110,182100,739368840,5380,5380,5380,5380,0
|
|
20240110,182000,739368840,5380,5380,5380,5380,0
|
|
20240110,181900,739368840,5380,5380,5380,5380,0
|
|
20240110,181800,739368840,5380,5380,5380,5380,0
|
|
20240110,181700,739368840,5380,5380,5380,5380,0
|
|
20240110,181600,739368840,5380,5380,5380,5380,0
|
|
20240110,181500,739368840,5380,5380,5380,5380,0
|
|
20240110,181400,739368840,5380,5380,5380,5380,4879
|
|
20240110,181300,739368840,5380,5380,5380,5380,0
|
|
20240110,181200,739368840,5380,5380,5380,5380,0
|
|
20240110,181100,739368840,5380,5380,5380,5380,0
|
|
20240110,181000,739368840,5380,5380,5380,5380,0
|
|
20240110,180900,739368840,5380,5380,5380,5380,0
|
|
20240110,180800,739368840,5380,5380,5380,5380,0
|
|
20240110,180700,739368840,5380,5380,5380,5380,0
|
|
20240110,180600,739368840,5380,5380,5380,5380,0
|
|
20240110,180500,739368840,5380,5380,5380,5380,0
|
|
20240110,180400,739368840,5380,5380,5380,5380,0
|
|
20240110,180300,739368840,5380,5380,5380,5380,0
|
|
20240110,180200,739368840,5380,5380,5380,5380,0
|
|
20240110,180100,739368840,5380,5380,5380,5380,0
|
|
20240110,180000,739368840,5380,5380,5380,5380,0
|
|
20240110,175900,739368840,5380,5380,5380,5380,0
|
|
20240110,175800,739368840,5380,5380,5380,5380,0
|
|
20240110,175700,739368840,5380,5380,5380,5380,0
|
|
20240110,175600,739368840,5380,5380,5380,5380,0
|
|
20240110,175500,739368840,5380,5380,5380,5380,0
|
|
20240110,175400,739368840,5380,5380,5380,5380,0
|
|
20240110,175300,739368840,5380,5380,5380,5380,0
|
|
20240110,175200,739368840,5380,5380,5380,5380,0
|
|
20240110,175100,739368840,5380,5380,5380,5380,0
|
|
20240110,175000,739368840,5380,5380,5380,5380,0
|
|
20240110,174900,739368840,5380,5380,5380,5380,0
|
|
20240110,174800,739368840,5380,5380,5380,5380,0
|
|
20240110,174700,739368840,5380,5380,5380,5380,0
|
|
20240110,174600,739368840,5380,5380,5380,5380,0
|
|
20240110,174500,739368840,5380,5380,5380,5380,0
|
|
20240110,174400,739368840,5380,5380,5380,5380,4879
|
|
20240110,174300,739368840,5380,5380,5380,5380,0
|
|
20240110,174200,739368840,5380,5380,5380,5380,0
|
|
20240110,174100,739368840,5380,5380,5380,5380,0
|
|
20240110,174000,739368840,5380,5380,5380,5380,0
|
|
20240110,173900,739368840,5380,5380,5380,5380,0
|
|
20240110,173800,739368840,5380,5380,5380,5380,0
|
|
20240110,173700,739368840,5380,5380,5380,5380,0
|
|
20240110,173600,739368840,5380,5380,5380,5380,0
|
|
20240110,173500,739368840,5380,5380,5380,5380,0
|
|
20240110,173400,739368840,5380,5380,5380,5380,0
|
|
20240110,173300,739368840,5380,5380,5380,5380,0
|
|
20240110,173200,739368840,5380,5380,5380,5380,0
|
|
20240110,173100,739368840,5380,5380,5380,5380,0
|
|
20240110,173000,739368840,5380,5380,5380,5380,0
|
|
20240110,172900,739368840,5380,5380,5380,5380,0
|
|
20240110,172800,739368840,5380,5380,5380,5380,0
|
|
20240110,172700,739368840,5380,5380,5380,5380,0
|
|
20240110,172600,739368840,5380,5380,5380,5380,0
|
|
20240110,172500,739368840,5380,5380,5380,5380,0
|
|
20240110,172400,739368840,5380,5380,5380,5380,0
|
|
20240110,172300,739368840,5380,5380,5380,5380,0
|
|
20240110,172200,739368840,5380,5380,5380,5380,0
|
|
20240110,172100,739368840,5380,5380,5380,5380,0
|
|
20240110,172000,739368840,5380,5380,5380,5380,0
|
|
20240110,171900,739368840,5380,5380,5380,5380,0
|
|
20240110,171800,739368840,5380,5380,5380,5380,0
|
|
20240110,171700,739368840,5380,5380,5380,5380,0
|
|
20240110,171600,739368840,5380,5380,5380,5380,0
|
|
20240110,171500,739368840,5380,5380,5380,5380,0
|
|
20240110,171400,739368840,5380,5380,5380,5380,4879
|
|
20240110,171300,739368840,5380,5380,5380,5380,0
|
|
20240110,171200,739368840,5380,5380,5380,5380,0
|
|
20240110,171100,739368840,5380,5380,5380,5380,0
|
|
20240110,171000,739368840,5380,5380,5380,5380,0
|
|
20240110,170900,739368840,5380,5380,5380,5380,0
|
|
20240110,170800,739368840,5380,5380,5380,5380,0
|
|
20240110,170700,739368840,5380,5380,5380,5380,0
|
|
20240110,170600,739368840,5380,5380,5380,5380,0
|
|
20240110,170500,739368840,5380,5380,5380,5380,0
|
|
20240110,170400,739368840,5380,5380,5380,5380,0
|
|
20240110,170300,739368840,5380,5380,5380,5380,0
|
|
20240110,170200,739368840,5380,5380,5380,5380,0
|
|
20240110,170100,739368840,5380,5380,5380,5380,0
|
|
20240110,170000,739368840,5380,5380,5380,5380,0
|
|
20240110,165900,739368840,5380,5380,5380,5380,0
|
|
20240110,165800,739368840,5380,5380,5380,5380,0
|
|
20240110,165700,739368840,5380,5380,5380,5380,0
|
|
20240110,165600,739368840,5380,5380,5380,5380,0
|
|
20240110,165500,739368840,5380,5380,5380,5380,0
|
|
20240110,165400,739368840,5380,5380,5380,5380,0
|
|
20240110,165300,739368840,5380,5380,5380,5380,0
|
|
20240110,165200,739368840,5380,5380,5380,5380,0
|
|
20240110,165100,739368840,5380,5380,5380,5380,0
|
|
20240110,165000,739368840,5380,5380,5380,5380,0
|
|
20240110,164900,739368840,5380,5380,5380,5380,0
|
|
20240110,164800,739368840,5380,5380,5380,5380,0
|
|
20240110,164700,739368840,5380,5380,5380,5380,0
|
|
20240110,164600,739368840,5380,5380,5380,5380,0
|
|
20240110,164500,739368840,5380,5380,5380,5380,0
|
|
20240110,164400,739368840,5380,5380,5380,5380,4879
|
|
20240110,164300,739368840,5380,5380,5380,5380,0
|
|
20240110,164200,739368840,5380,5380,5380,5380,0
|
|
20240110,164100,739368840,5380,5380,5380,5380,0
|
|
20240110,164000,739368840,5380,5380,5380,5380,0
|
|
20240110,163900,739368840,5380,5380,5380,5380,0
|
|
20240110,163800,739368840,5380,5380,5380,5380,0
|
|
20240110,163700,739368840,5380,5380,5380,5380,0
|
|
20240110,163600,739368840,5380,5380,5380,5380,0
|
|
20240110,163500,739368840,5380,5380,5380,5380,0
|
|
20240110,163400,739368840,5380,5380,5380,5380,0
|
|
20240110,163300,739368840,5380,5380,5380,5380,0
|
|
20240110,163200,739368840,5380,5380,5380,5380,0
|
|
20240110,163100,739368840,5380,5380,5380,5380,0
|
|
20240110,163000,739368840,5380,5380,5380,5380,0
|
|
20240110,162900,739368840,5380,5380,5380,5380,0
|
|
20240110,162800,739368840,5380,5380,5380,5380,0
|
|
20240110,162700,739368840,5380,5380,5380,5380,0
|
|
20240110,162600,739368840,5380,5380,5380,5380,0
|
|
20240110,162500,739368840,5380,5380,5380,5380,0
|
|
20240110,162400,739368840,5380,5380,5380,5380,0
|
|
20240110,162300,739368840,5380,5380,5380,5380,0
|
|
20240110,162200,739368840,5380,5380,5380,5380,0
|
|
20240110,162100,739368840,5380,5380,5380,5380,0
|
|
20240110,162000,739368840,5380,5380,5380,5380,0
|
|
20240110,161900,739368840,5380,5380,5380,5380,0
|
|
20240110,161800,739368840,5380,5380,5380,5380,0
|
|
20240110,161700,739368840,5380,5380,5380,5380,0
|
|
20240110,161600,739368840,5380,5380,5380,5380,0
|
|
20240110,161500,739368840,5380,5380,5380,5380,0
|
|
20240110,161400,739368840,5380,5380,5380,5380,4879
|
|
20240110,161300,739368840,5380,5380,5380,5380,0
|
|
20240110,161200,739368840,5380,5380,5380,5380,0
|
|
20240110,161100,739368840,5380,5380,5380,5380,0
|
|
20240110,161000,739368840,5380,5380,5380,5380,0
|
|
20240110,160900,739368840,5380,5380,5380,5380,0
|
|
20240110,160800,739368840,5380,5380,5380,5380,0
|
|
20240110,160700,739368840,5380,5380,5380,5380,0
|
|
20240110,160600,739368840,5380,5380,5380,5380,0
|
|
20240110,160500,739368840,5380,5380,5380,5380,0
|
|
20240110,160400,739368840,5380,5380,5380,5380,0
|
|
20240110,160300,739368840,5380,5380,5380,5380,0
|
|
20240110,160200,739368840,5380,5380,5380,5380,0
|
|
20240110,160100,739368840,5380,5380,5380,5380,0
|
|
20240110,160000,739368840,5380,5380,5380,5380,0
|
|
20240110,155900,739368840,5380,5380,5380,5380,0
|
|
20240110,155800,739368840,5380,5380,5380,5380,0
|
|
20240110,155700,739368840,5380,5380,5380,5380,0
|
|
20240110,155600,739368840,5380,5380,5380,5380,0
|
|
20240110,155500,739368840,5380,5380,5380,5380,0
|
|
20240110,155400,739368840,5380,5380,5380,5380,0
|
|
20240110,155300,739368840,5380,5380,5380,5380,0
|
|
20240110,155200,739368840,5380,5380,5380,5380,0
|
|
20240110,155100,739368840,5380,5380,5380,5380,0
|
|
20240110,155000,739368840,5380,5380,5380,5380,0
|
|
20240110,154900,739368840,5380,5380,5380,5380,0
|
|
20240110,154800,739368840,5380,5380,5380,5380,0
|
|
20240110,154700,739368840,5380,5380,5380,5380,0
|
|
20240110,154600,739368840,5380,5380,5380,5380,0
|
|
20240110,154500,739368840,5380,5380,5380,5380,0
|
|
20240110,154400,739368840,5380,5380,5380,5380,4879
|
|
20240110,154300,739368840,5380,5380,5380,5380,0
|
|
20240110,154200,739368840,5380,5380,5380,5380,0
|
|
20240110,154100,739368840,5380,5380,5380,5380,0
|
|
20240110,154000,739368840,5380,5380,5380,5380,0
|
|
20240110,153900,739368840,5380,5380,5380,5380,0
|
|
20240110,153800,739368840,5380,5380,5380,5380,0
|
|
20240110,153700,739368840,5380,5380,5380,5380,0
|
|
20240110,153600,739368840,5380,5380,5380,5380,0
|
|
20240110,153500,739368840,5380,5380,5380,5380,0
|
|
20240110,153400,739368840,5380,5380,5380,5380,0
|
|
20240110,153300,739368840,5380,5380,5380,5380,0
|
|
20240110,153200,739368840,5380,5380,5380,5380,0
|
|
20240110,153100,739368840,5380,5380,5380,5380,0
|
|
20240110,153000,739368840,5380,5380,5380,5380,4879
|
|
20240110,152900,713119820,5390,5390,5390,5390,0
|
|
20240110,152800,713119820,5390,5390,5390,5390,0
|
|
20240110,152700,713119820,5390,5390,5390,5390,0
|
|
20240110,152600,713119820,5390,5390,5390,5390,0
|
|
20240110,152500,713119820,5390,5390,5390,5390,0
|
|
20240110,152400,713119820,5390,5390,5390,5390,0
|
|
20240110,152300,713119820,5390,5390,5390,5390,0
|
|
20240110,152200,713119820,5390,5390,5390,5390,0
|
|
20240110,152100,713119820,5390,5390,5390,5390,0
|
|
20240110,152000,713119820,5390,5390,5390,5390,0
|
|
20240110,151900,713119820,5390,5360,5390,5360,452
|
|
20240110,151800,710691110,5360,5370,5370,5360,1016
|
|
20240110,151700,705244840,5360,5380,5380,5360,1566
|
|
20240110,151600,696825070,5380,5380,5390,5380,1057
|
|
20240110,151500,691134410,5380,5380,5410,5380,8611
|
|
20240110,151400,644695670,5380,5370,5380,5370,1763
|
|
20240110,151300,635219100,5370,5350,5370,5350,1410
|
|
20240110,151200,627658580,5350,5330,5360,5330,6715
|
|
20240110,151100,591748550,5330,5330,5340,5330,663
|
|
20240110,151000,588213700,5330,5330,5330,5330,131
|
|
20240110,150900,587515470,5330,5330,5330,5330,500
|
|
20240110,150800,584850470,5320,5320,5320,5320,983
|
|
20240110,150700,579620910,5320,5320,5320,5320,243
|
|
20240110,150600,578328150,5310,5310,5310,5310,50
|
|
20240110,150500,578062650,5310,5310,5310,5310,429
|
|
20240110,150400,575784660,5320,5320,5320,5320,211
|
|
20240110,150300,574662140,5320,5320,5330,5320,788
|
|
20240110,150200,570464980,5310,5310,5320,5310,2214
|
|
20240110,150100,558691420,5310,5320,5320,5310,261
|
|
20240110,150000,557304310,5310,5310,5310,5310,220
|
|
20240110,145900,556136110,5310,5310,5310,5300,218
|
|
20240110,145800,554978700,5300,5320,5320,5300,2042
|
|
20240110,145700,544136170,5320,5320,5330,5320,1282
|
|
20240110,145600,537312930,5340,5340,5340,5340,5840
|
|
20240110,145500,506127330,5350,5330,5350,5310,598
|
|
20240110,145400,502947110,5310,5340,5340,5310,289
|
|
20240110,145300,501404000,5340,5320,5340,5320,841
|
|
20240110,145200,496913490,5310,5310,5310,5310,1
|
|
20240110,145100,496908180,5310,5310,5310,5310,0
|
|
20240110,145000,496908180,5310,5340,5340,5310,133
|
|
20240110,144900,496200960,5340,5330,5340,5330,1196
|
|
20240110,144800,489824820,5330,5330,5330,5310,1018
|
|
20240110,144700,484404880,5330,5290,5330,5290,274
|
|
20240110,144600,482955010,5300,5310,5310,5300,88
|
|
20240110,144500,482488600,5300,5310,5310,5300,1004
|
|
20240110,144400,477159200,5300,5300,5310,5300,195
|
|
20240110,144300,476125650,5300,5300,5300,5300,238
|
|
20240110,144200,474864250,5300,5310,5310,5300,397
|
|
20240110,144100,472756730,5330,5300,5330,5300,134
|
|
20240110,144000,472045750,5310,5340,5340,5310,528
|
|
20240110,143900,469235970,5350,5340,5370,5340,1679
|
|
20240110,143800,460239200,5360,5360,5370,5340,1120
|
|
20240110,143700,454244130,5360,5340,5360,5330,659
|
|
20240110,143600,450723050,5340,5310,5340,5310,1528
|
|
20240110,143500,442569400,5300,5310,5310,5290,1400
|
|
20240110,143400,435150130,5310,5310,5330,5310,710
|
|
20240110,143300,431371690,5330,5350,5370,5320,4093
|
|
20240110,143200,409519940,5370,5320,5380,5310,8180
|
|
20240110,143100,365773920,5310,5300,5310,5290,2549
|
|
20240110,143000,352248170,5300,5270,5300,5270,2666
|
|
20240110,142900,338131370,5270,5270,5270,5270,236
|
|
20240110,142800,336887650,5260,5260,5260,5260,100
|
|
20240110,142700,336361650,5260,5290,5290,5260,140
|
|
20240110,142600,335622250,5290,5290,5290,5290,2447
|
|
20240110,142500,322677620,5270,5220,5290,5220,8697
|
|
20240110,142400,276855010,5220,5230,5230,5220,157
|
|
20240110,142300,276034100,5230,5220,5230,5220,2374
|
|
20240110,142200,263635320,5220,5220,5220,5220,3
|
|
20240110,142100,263619660,5220,5200,5220,5200,609
|
|
20240110,142000,260446600,5200,5190,5200,5190,681
|
|
20240110,141900,256906890,5160,5160,5160,5160,0
|
|
20240110,141800,256906890,5160,5160,5160,5160,4
|
|
20240110,141700,256886250,5160,5180,5180,5160,72
|
|
20240110,141600,256514370,5190,5190,5190,5190,0
|
|
20240110,141500,256514370,5190,5190,5190,5190,0
|
|
20240110,141400,256514370,5190,5190,5190,5190,0
|
|
20240110,141300,256514370,5190,5190,5190,5190,0
|
|
20240110,141200,256514370,5190,5190,5190,5190,18
|
|
20240110,141100,256420950,5190,5190,5190,5190,100
|
|
20240110,141000,255901950,5190,5190,5190,5190,0
|
|
20240110,140900,255901950,5190,5190,5190,5190,60
|
|
20240110,140800,255590550,5190,5190,5190,5190,1
|
|
20240110,140700,255585360,5190,5190,5190,5190,0
|
|
20240110,140600,255585360,5190,5190,5190,5190,40
|
|
20240110,140500,255377760,5190,5190,5190,5190,40
|
|
20240110,140400,255170160,5190,5190,5190,5190,20
|
|
20240110,140300,255066360,5190,5190,5190,5190,0
|
|
20240110,140200,255066360,5190,5190,5190,5190,0
|
|
20240110,140100,255066360,5190,5190,5190,5190,0
|
|
20240110,140000,255066360,5190,5190,5190,5190,1
|
|
20240110,135900,255061170,5190,5190,5190,5190,12
|
|
20240110,135800,254998890,5190,5190,5190,5190,1
|
|
20240110,135700,254993700,5190,5190,5190,5190,2
|
|
20240110,135600,254983320,5190,5190,5190,5190,0
|
|
20240110,135500,254983320,5190,5190,5190,5190,1
|
|
20240110,135400,254978130,5160,5160,5160,5160,0
|
|
20240110,135300,254978130,5160,5160,5160,5160,44
|
|
20240110,135200,254751090,5170,5170,5170,5170,2240
|
|
20240110,135100,243170290,5160,5160,5160,5160,100
|
|
20240110,135000,242654290,5170,5170,5170,5170,199
|
|
20240110,134900,241625460,5170,5170,5170,5170,80
|
|
20240110,134800,241211860,5180,5180,5180,5180,427
|
|
20240110,134700,239000000,5200,5200,5200,5200,0
|
|
20240110,134600,239000000,5200,5200,5200,5200,0
|
|
20240110,134500,239000000,5200,5200,5200,5200,176
|
|
20240110,134400,238084800,5200,5200,5200,5200,0
|
|
20240110,134300,238084800,5200,5200,5200,5200,0
|
|
20240110,134200,238084800,5200,5200,5200,5200,0
|
|
20240110,134100,238084800,5200,5200,5200,5200,0
|
|
20240110,134000,238084800,5200,5190,5200,5190,224
|
|
20240110,133900,236920480,5190,5180,5190,5180,502
|
|
20240110,133800,234320100,5180,5180,5180,5180,5
|
|
20240110,133700,234294200,5180,5180,5180,5180,3
|
|
20240110,133600,234278660,5180,5180,5180,5180,0
|
|
20240110,133500,234278660,5180,5180,5180,5180,0
|
|
20240110,133400,234278660,5180,5180,5180,5180,0
|
|
20240110,133300,234278660,5180,5180,5180,5180,0
|
|
20240110,133200,234278660,5180,5180,5180,5180,0
|
|
20240110,133100,234278660,5180,5180,5180,5180,52
|
|
20240110,133000,234009300,5180,5180,5180,5180,228
|
|
20240110,132900,232828260,5200,5200,5200,5200,0
|
|
20240110,132800,232828260,5200,5200,5200,5180,427
|
|
20240110,132700,230615890,5200,5200,5200,5200,2
|
|
20240110,132600,230605490,5200,5200,5200,5200,2
|
|
20240110,132500,230595090,5200,5200,5200,5200,0
|
|
20240110,132400,230595090,5200,5200,5200,5200,0
|
|
20240110,132300,230595090,5200,5190,5200,5190,128
|
|
20240110,132200,229929510,5200,5200,5200,5200,0
|
|
20240110,132100,229929510,5200,5200,5200,5200,0
|
|
20240110,132000,229929510,5200,5200,5200,5200,0
|
|
20240110,131900,229929510,5200,5200,5200,5200,0
|
|
20240110,131800,229929510,5200,5200,5200,5200,480
|
|
20240110,131700,227433510,5200,5200,5200,5200,0
|
|
20240110,131600,227433510,5200,5200,5200,5200,171
|
|
20240110,131500,226544310,5200,5180,5200,5180,99
|
|
20240110,131400,226030510,5180,5180,5180,5180,1
|
|
20240110,131300,226025330,5200,5200,5200,5200,0
|
|
20240110,131200,226025330,5200,5200,5200,5200,121
|
|
20240110,131100,225396130,5190,5190,5190,5190,23
|
|
20240110,131000,225276760,5210,5210,5210,5210,0
|
|
20240110,130900,225276760,5210,5210,5210,5210,0
|
|
20240110,130800,225276760,5210,5180,5210,5180,100
|
|
20240110,130700,224756580,5180,5180,5180,5180,0
|
|
20240110,130600,224756580,5180,5180,5180,5180,0
|
|
20240110,130500,224756580,5180,5180,5180,5180,1000
|
|
20240110,130400,219576580,5150,5150,5150,5150,0
|
|
20240110,130300,219576580,5150,5150,5150,5150,0
|
|
20240110,130200,219576580,5150,5150,5150,5150,0
|
|
20240110,130100,219576580,5150,5150,5150,5150,0
|
|
20240110,130000,219576580,5150,5150,5150,5150,114
|
|
20240110,125900,218989480,5150,5150,5150,5150,0
|
|
20240110,125800,218989480,5150,5150,5150,5150,0
|
|
20240110,125700,218989480,5150,5150,5150,5150,0
|
|
20240110,125600,218989480,5150,5150,5150,5150,0
|
|
20240110,125500,218989480,5150,5150,5150,5150,0
|
|
20240110,125400,218989480,5150,5150,5150,5150,0
|
|
20240110,125300,218989480,5150,5170,5170,5150,397
|
|
20240110,125200,216941850,5170,5170,5170,5170,0
|
|
20240110,125100,216941850,5170,5170,5170,5170,0
|
|
20240110,125000,216941850,5170,5170,5170,5170,322
|
|
20240110,124900,215277110,5170,5170,5170,5170,70
|
|
20240110,124800,214915210,5170,5180,5180,5170,70
|
|
20240110,124700,214552810,5180,5180,5180,5180,28
|
|
20240110,124600,214407770,5180,5180,5180,5180,0
|
|
20240110,124500,214407770,5180,5180,5180,5180,0
|
|
20240110,124400,214407770,5180,5180,5180,5180,0
|
|
20240110,124300,214407770,5180,5180,5180,5180,0
|
|
20240110,124200,214407770,5180,5180,5180,5180,972
|
|
20240110,124100,209372810,5180,5180,5180,5180,0
|
|
20240110,124000,209372810,5180,5180,5180,5180,0
|
|
20240110,123900,209372810,5180,5180,5180,5180,1
|
|
20240110,123800,209367630,5220,5220,5220,5220,0
|
|
20240110,123700,209367630,5220,5210,5220,5210,287
|
|
20240110,123600,207871100,5200,5200,5200,5200,0
|
|
20240110,123500,207871100,5200,5210,5210,5200,1119
|
|
20240110,123400,202048110,5220,5230,5230,5220,597
|
|
20240110,123300,198930720,5230,5230,5230,5230,203
|
|
20240110,123200,197869030,5230,5230,5230,5230,19
|
|
20240110,123100,197769660,5220,5220,5220,5220,0
|
|
20240110,123000,197769660,5220,5220,5220,5220,0
|
|
20240110,122900,197769660,5220,5220,5220,5220,100
|
|
20240110,122800,197247660,5220,5220,5220,5220,571
|
|
20240110,122700,194267040,5220,5220,5220,5220,0
|
|
20240110,122600,194267040,5220,5220,5220,5220,416
|
|
20240110,122500,192095520,5230,5230,5230,5230,0
|
|
20240110,122400,192095520,5230,5230,5230,5220,188
|
|
20240110,122300,191112910,5240,5240,5240,5240,293
|
|
20240110,122200,189577590,5240,5230,5240,5230,956
|
|
20240110,122100,184575190,5230,5230,5230,5230,50
|
|
20240110,122000,184313690,5230,5230,5230,5230,248
|
|
20240110,121900,183016650,5220,5220,5220,5220,98
|
|
20240110,121800,182505090,5210,5210,5210,5210,1
|
|
20240110,121700,182499880,5200,5200,5200,5200,0
|
|
20240110,121600,182499880,5200,5180,5200,5180,632
|
|
20240110,121500,179213580,5180,5180,5180,5180,50
|
|
20240110,121400,178954580,5180,5180,5180,5180,41
|
|
20240110,121300,178742200,5180,5180,5180,5180,4
|
|
20240110,121200,178721480,5170,5170,5170,5170,0
|
|
20240110,121100,178721480,5170,5170,5170,5170,0
|
|
20240110,121000,178721480,5170,5170,5170,5170,0
|
|
20240110,120900,178721480,5170,5170,5170,5170,0
|
|
20240110,120800,178721480,5170,5170,5170,5170,0
|
|
20240110,120700,178721480,5170,5170,5170,5170,0
|
|
20240110,120600,178721480,5170,5170,5170,5170,0
|
|
20240110,120500,178721480,5170,5190,5190,5170,102
|
|
20240110,120400,178192300,5190,5190,5190,5190,0
|
|
20240110,120300,178192300,5190,5190,5190,5190,0
|
|
20240110,120200,178192300,5190,5190,5190,5190,0
|
|
20240110,120100,178192300,5190,5190,5190,5190,0
|
|
20240110,120000,178192300,5190,5190,5190,5190,88
|
|
20240110,115900,177735580,5190,5190,5190,5190,0
|
|
20240110,115800,177735580,5190,5190,5190,5190,11
|
|
20240110,115700,177678490,5170,5170,5170,5170,0
|
|
20240110,115600,177678490,5170,5170,5170,5170,0
|
|
20240110,115500,177678490,5170,5170,5170,5170,0
|
|
20240110,115400,177678490,5170,5170,5170,5170,1618
|
|
20240110,115300,169313430,5170,5160,5170,5160,2553
|
|
20240110,115200,156134420,5140,5140,5140,5140,6
|
|
20240110,115100,156103580,5140,5150,5150,5140,300
|
|
20240110,115000,154560880,5150,5150,5150,5150,0
|
|
20240110,114900,154560880,5150,5150,5150,5150,0
|
|
20240110,114800,154560880,5150,5150,5150,5150,0
|
|
20240110,114700,154560880,5150,5150,5150,5150,0
|
|
20240110,114600,154560880,5150,5160,5160,5150,102
|
|
20240110,114500,154035560,5160,5160,5160,5160,211
|
|
20240110,114400,152946800,5170,5170,5170,5170,0
|
|
20240110,114300,152946800,5170,5170,5170,5170,269
|
|
20240110,114200,151556070,5170,5170,5170,5170,0
|
|
20240110,114100,151556070,5170,5170,5170,5170,0
|
|
20240110,114000,151556070,5170,5170,5170,5170,0
|
|
20240110,113900,151556070,5170,5170,5170,5170,0
|
|
20240110,113800,151556070,5170,5170,5170,5170,20
|
|
20240110,113700,151452670,5190,5190,5190,5190,0
|
|
20240110,113600,151452670,5190,5190,5190,5190,0
|
|
20240110,113500,151452670,5190,5190,5190,5190,1
|
|
20240110,113400,151447480,5180,5180,5180,5180,90
|
|
20240110,113300,150981280,5180,5180,5180,5180,1135
|
|
20240110,113200,145101980,5190,5190,5190,5190,0
|
|
20240110,113100,145101980,5190,5190,5190,5190,220
|
|
20240110,113000,143960180,5190,5190,5190,5190,0
|
|
20240110,112900,143960180,5190,5190,5190,5190,46
|
|
20240110,112800,143721440,5200,5200,5200,5200,0
|
|
20240110,112700,143721440,5200,5200,5200,5200,140
|
|
20240110,112600,142993440,5200,5190,5200,5190,297
|
|
20240110,112500,141450290,5190,5190,5190,5190,0
|
|
20240110,112400,141450290,5190,5190,5190,5190,136
|
|
20240110,112300,140744450,5200,5200,5200,5200,2
|
|
20240110,112200,140734050,5200,5200,5200,5200,1
|
|
20240110,112100,140728850,5200,5200,5200,5200,0
|
|
20240110,112000,140728850,5200,5200,5200,5200,80
|
|
20240110,111900,140312850,5190,5190,5190,5190,200
|
|
20240110,111800,139274850,5190,5190,5190,5190,1
|
|
20240110,111700,139269660,5180,5180,5180,5180,0
|
|
20240110,111600,139269660,5180,5180,5180,5180,0
|
|
20240110,111500,139269660,5180,5180,5180,5180,0
|
|
20240110,111400,139269660,5180,5180,5180,5180,0
|
|
20240110,111300,139269660,5180,5180,5180,5180,169
|
|
20240110,111200,138394240,5170,5180,5180,5170,515
|
|
20240110,111100,135731660,5180,5180,5180,5180,0
|
|
20240110,111000,135731660,5180,5180,5180,5180,0
|
|
20240110,110900,135731660,5180,5180,5180,5180,0
|
|
20240110,110800,135731660,5180,5180,5180,5180,24
|
|
20240110,110700,135607340,5170,5170,5170,5170,31
|
|
20240110,110600,135447070,5170,5180,5180,5170,100
|
|
20240110,110500,134929090,5180,5180,5180,5180,0
|
|
20240110,110400,134929090,5180,5180,5180,5180,0
|
|
20240110,110300,134929090,5180,5180,5180,5180,187
|
|
20240110,110200,133960430,5170,5170,5170,5170,0
|
|
20240110,110100,133960430,5170,5170,5170,5170,0
|
|
20240110,110000,133960430,5170,5170,5170,5170,1
|
|
20240110,105900,133955260,5160,5160,5160,5160,0
|
|
20240110,105800,133955260,5160,5160,5160,5160,147
|
|
20240110,105700,133196740,5160,5160,5160,5160,250
|
|
20240110,105600,131906740,5160,5160,5160,5160,0
|
|
20240110,105500,131906740,5160,5160,5160,5160,351
|
|
20240110,105400,130095580,5170,5170,5170,5170,30
|
|
20240110,105300,129940480,5170,5170,5180,5170,133
|
|
20240110,105200,129252220,5130,5130,5130,5130,0
|
|
20240110,105100,129252220,5130,5130,5130,5130,0
|
|
20240110,105000,129252220,5130,5130,5130,5130,0
|
|
20240110,104900,129252220,5130,5130,5130,5130,0
|
|
20240110,104800,129252220,5130,5130,5130,5130,0
|
|
20240110,104700,129252220,5130,5130,5130,5130,0
|
|
20240110,104600,129252220,5130,5130,5130,5130,0
|
|
20240110,104500,129252220,5130,5130,5130,5130,179
|
|
20240110,104400,128333950,5130,5130,5130,5130,9
|
|
20240110,104300,128287780,5130,5130,5130,5130,100
|
|
20240110,104200,127774780,5150,5150,5150,5150,10
|
|
20240110,104100,127723280,5130,5130,5130,5130,1
|
|
20240110,104000,127718150,5180,5160,5180,5160,1520
|
|
20240110,103900,119851170,5160,5150,5160,5150,40
|
|
20240110,103800,119644780,5160,5160,5160,5160,1
|
|
20240110,103700,119639620,5160,5160,5160,5160,46
|
|
20240110,103600,119402260,5150,5150,5150,5150,141
|
|
20240110,103500,118676110,5130,5130,5130,5130,0
|
|
20240110,103400,118676110,5130,5130,5130,5130,11
|
|
20240110,103300,118619680,5130,5150,5150,5130,92
|
|
20240110,103200,118147630,5140,5140,5140,5140,25
|
|
20240110,103100,118019130,5130,5130,5130,5130,47
|
|
20240110,103000,117778020,5120,5120,5120,5120,0
|
|
20240110,102900,117778020,5120,5120,5120,5120,15
|
|
20240110,102800,117701220,5120,5120,5120,5120,0
|
|
20240110,102700,117701220,5120,5120,5120,5120,0
|
|
20240110,102600,117701220,5120,5120,5120,5120,0
|
|
20240110,102500,117701220,5120,5120,5120,5120,0
|
|
20240110,102400,117701220,5120,5120,5120,5120,0
|
|
20240110,102300,117701220,5120,5120,5120,5120,0
|
|
20240110,102200,117701220,5120,5120,5120,5120,0
|
|
20240110,102100,117701220,5120,5120,5120,5120,483
|
|
20240110,102000,115228260,5120,5120,5120,5120,0
|
|
20240110,101900,115228260,5120,5120,5120,5120,0
|
|
20240110,101800,115228260,5120,5120,5120,5120,259
|
|
20240110,101700,113902180,5110,5110,5110,5110,402
|
|
20240110,101600,111847960,5090,5090,5090,5090,0
|
|
20240110,101500,111847960,5090,5090,5090,5090,0
|
|
20240110,101400,111847960,5090,5100,5100,5090,300
|
|
20240110,101300,110320790,5090,5100,5100,5090,427
|
|
20240110,101200,108147330,5090,5090,5090,5090,234
|
|
20240110,101100,106956270,5120,5090,5120,5090,41
|
|
20240110,101000,106747280,5100,5110,5110,5100,207
|
|
20240110,100900,105691010,5100,5100,5100,5100,399
|
|
20240110,100800,103656110,5100,5100,5100,5100,27
|
|
20240110,100700,103518410,5090,5090,5090,5090,0
|
|
20240110,100600,103518410,5090,5090,5090,5090,338
|
|
20240110,100500,101797990,5100,5100,5100,5100,1687
|
|
20240110,100400,93194290,5120,5120,5120,5120,0
|
|
20240110,100300,93194290,5120,5120,5120,5120,11
|
|
20240110,100200,93137970,5120,5120,5120,5110,2444
|
|
20240110,100100,80631600,5120,5120,5120,5120,0
|
|
20240110,100000,80631600,5120,5120,5120,5120,40
|
|
20240110,095900,80426800,5120,5140,5140,5120,94
|
|
20240110,095800,79945120,5130,5130,5130,5130,551
|
|
20240110,095700,77118490,5140,5140,5140,5140,122
|
|
20240110,095600,76491410,5140,5150,5150,5140,33
|
|
20240110,095500,76321780,5150,5150,5150,5150,14
|
|
20240110,095400,76249680,5150,5140,5150,5140,4
|
|
20240110,095300,76229100,5140,5140,5140,5140,31
|
|
20240110,095200,76069760,5140,5150,5150,5140,18
|
|
20240110,095100,75977230,5140,5140,5140,5140,5
|
|
20240110,095000,75951530,5130,5130,5130,5130,5
|
|
20240110,094900,75925880,5140,5140,5140,5140,15
|
|
20240110,094800,75848780,5140,5140,5140,5140,0
|
|
20240110,094700,75848780,5140,5140,5140,5140,58
|
|
20240110,094600,75550660,5160,5160,5160,5160,0
|
|
20240110,094500,75550660,5160,5160,5160,5160,0
|
|
20240110,094400,75550660,5160,5160,5160,5160,3
|
|
20240110,094300,75535180,5130,5160,5160,5130,1988
|
|
20240110,094200,65328830,5180,5180,5180,5180,0
|
|
20240110,094100,65328830,5180,5180,5180,5180,3
|
|
20240110,094000,65313290,5180,5180,5180,5180,7
|
|
20240110,093900,65277030,5160,5160,5160,5160,415
|
|
20240110,093800,63135630,5160,5160,5160,5160,20
|
|
20240110,093700,63032430,5160,5160,5160,5160,70
|
|
20240110,093600,62671230,5130,5130,5130,5130,423
|
|
20240110,093500,60501240,5130,5130,5130,5130,120
|
|
20240110,093400,59885640,5160,5160,5160,5160,1
|
|
20240110,093300,59880480,5160,5160,5160,5160,0
|
|
20240110,093200,59880480,5160,5160,5160,5160,0
|
|
20240110,093100,59880480,5160,5160,5160,5160,0
|
|
20240110,093000,59880480,5160,5160,5160,5160,64
|
|
20240110,092900,59550240,5130,5130,5130,5130,50
|
|
20240110,092800,59293740,5130,5140,5140,5130,320
|
|
20240110,092700,57651940,5140,5140,5140,5140,100
|
|
20240110,092600,57137940,5140,5140,5150,5140,1023
|
|
20240110,092500,51879680,5160,5160,5160,5160,0
|
|
20240110,092400,51879680,5160,5160,5160,5160,32
|
|
20240110,092300,51714560,5140,5160,5160,5140,27
|
|
20240110,092200,51575700,5160,5160,5160,5160,0
|
|
20240110,092100,51575700,5160,5160,5160,5160,0
|
|
20240110,092000,51575700,5160,5160,5160,5130,36
|
|
20240110,091900,51390360,5160,5160,5160,5160,0
|
|
20240110,091800,51390360,5160,5160,5160,5130,1277
|
|
20240110,091700,44811070,5160,5180,5180,5160,202
|
|
20240110,091600,43766750,5160,5160,5160,5160,0
|
|
20240110,091500,43766750,5160,5160,5160,5160,195
|
|
20240110,091400,42760550,5160,5160,5180,5160,244
|
|
20240110,091300,41501470,5150,5160,5160,5150,347
|
|
20240110,091200,39714100,5160,5160,5160,5160,177
|
|
20240110,091100,38800780,5160,5150,5160,5150,407
|
|
20240110,091000,36704350,5150,5180,5180,5150,966
|
|
20240110,090900,31724520,5180,5180,5180,5180,56
|
|
20240110,090800,31434440,5160,5160,5160,5160,174
|
|
20240110,090700,30536600,5160,5180,5190,5160,2054
|
|
20240110,090600,19909420,5190,5190,5190,5190,144
|
|
20240110,090500,19162060,5180,5180,5180,5180,22
|
|
20240110,090400,19048100,5180,5240,5240,5180,132
|
|
20240110,090300,18358340,5180,5160,5250,5160,352
|
|
20240110,090200,16524270,5160,5170,5170,5160,515
|
|
20240110,090100,13865130,5190,5190,5190,5190,25
|
|
20240110,090000,13735380,5190,5220,5220,5190,2643
|