737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,211400,682605310,5210,5210,5210,5210,2710
|
|
20240111,211300,682605310,5210,5210,5210,5210,0
|
|
20240111,211200,682605310,5210,5210,5210,5210,0
|
|
20240111,211100,682605310,5210,5210,5210,5210,0
|
|
20240111,211000,682605310,5210,5210,5210,5210,0
|
|
20240111,210900,682605310,5210,5210,5210,5210,0
|
|
20240111,210800,682605310,5210,5210,5210,5210,0
|
|
20240111,210700,682605310,5210,5210,5210,5210,0
|
|
20240111,210600,682605310,5210,5210,5210,5210,0
|
|
20240111,210500,682605310,5210,5210,5210,5210,0
|
|
20240111,210400,682605310,5210,5210,5210,5210,0
|
|
20240111,210300,682605310,5210,5210,5210,5210,0
|
|
20240111,210200,682605310,5210,5210,5210,5210,0
|
|
20240111,210100,682605310,5210,5210,5210,5210,0
|
|
20240111,210000,682605310,5210,5210,5210,5210,0
|
|
20240111,205900,682605310,5210,5210,5210,5210,0
|
|
20240111,205800,682605310,5210,5210,5210,5210,0
|
|
20240111,205700,682605310,5210,5210,5210,5210,0
|
|
20240111,205600,682605310,5210,5210,5210,5210,0
|
|
20240111,205500,682605310,5210,5210,5210,5210,0
|
|
20240111,205400,682605310,5210,5210,5210,5210,0
|
|
20240111,205300,682605310,5210,5210,5210,5210,0
|
|
20240111,205200,682605310,5210,5210,5210,5210,0
|
|
20240111,205100,682605310,5210,5210,5210,5210,0
|
|
20240111,205000,682605310,5210,5210,5210,5210,0
|
|
20240111,204900,682605310,5210,5210,5210,5210,0
|
|
20240111,204800,682605310,5210,5210,5210,5210,0
|
|
20240111,204700,682605310,5210,5210,5210,5210,0
|
|
20240111,204600,682605310,5210,5210,5210,5210,0
|
|
20240111,204500,682605310,5210,5210,5210,5210,0
|
|
20240111,204400,682605310,5210,5210,5210,5210,2710
|
|
20240111,204300,682605310,5210,5210,5210,5210,0
|
|
20240111,204200,682605310,5210,5210,5210,5210,0
|
|
20240111,204100,682605310,5210,5210,5210,5210,0
|
|
20240111,204000,682605310,5210,5210,5210,5210,0
|
|
20240111,203900,682605310,5210,5210,5210,5210,0
|
|
20240111,203800,682605310,5210,5210,5210,5210,0
|
|
20240111,203700,682605310,5210,5210,5210,5210,0
|
|
20240111,203600,682605310,5210,5210,5210,5210,0
|
|
20240111,203500,682605310,5210,5210,5210,5210,0
|
|
20240111,203400,682605310,5210,5210,5210,5210,0
|
|
20240111,203300,682605310,5210,5210,5210,5210,0
|
|
20240111,203200,682605310,5210,5210,5210,5210,0
|
|
20240111,203100,682605310,5210,5210,5210,5210,0
|
|
20240111,203000,682605310,5210,5210,5210,5210,0
|
|
20240111,202900,682605310,5210,5210,5210,5210,0
|
|
20240111,202800,682605310,5210,5210,5210,5210,0
|
|
20240111,202700,682605310,5210,5210,5210,5210,0
|
|
20240111,202600,682605310,5210,5210,5210,5210,0
|
|
20240111,202500,682605310,5210,5210,5210,5210,0
|
|
20240111,202400,682605310,5210,5210,5210,5210,0
|
|
20240111,202300,682605310,5210,5210,5210,5210,0
|
|
20240111,202200,682605310,5210,5210,5210,5210,0
|
|
20240111,202100,682605310,5210,5210,5210,5210,0
|
|
20240111,202000,682605310,5210,5210,5210,5210,0
|
|
20240111,201900,682605310,5210,5210,5210,5210,0
|
|
20240111,201800,682605310,5210,5210,5210,5210,0
|
|
20240111,201700,682605310,5210,5210,5210,5210,0
|
|
20240111,201600,682605310,5210,5210,5210,5210,0
|
|
20240111,201500,682605310,5210,5210,5210,5210,0
|
|
20240111,201400,682605310,5210,5210,5210,5210,2710
|
|
20240111,201300,682605310,5210,5210,5210,5210,0
|
|
20240111,201200,682605310,5210,5210,5210,5210,0
|
|
20240111,201100,682605310,5210,5210,5210,5210,0
|
|
20240111,201000,682605310,5210,5210,5210,5210,0
|
|
20240111,200900,682605310,5210,5210,5210,5210,0
|
|
20240111,200800,682605310,5210,5210,5210,5210,0
|
|
20240111,200700,682605310,5210,5210,5210,5210,0
|
|
20240111,200600,682605310,5210,5210,5210,5210,0
|
|
20240111,200500,682605310,5210,5210,5210,5210,0
|
|
20240111,200400,682605310,5210,5210,5210,5210,0
|
|
20240111,200300,682605310,5210,5210,5210,5210,0
|
|
20240111,200200,682605310,5210,5210,5210,5210,0
|
|
20240111,200100,682605310,5210,5210,5210,5210,0
|
|
20240111,200000,682605310,5210,5210,5210,5210,0
|
|
20240111,195900,682605310,5210,5210,5210,5210,0
|
|
20240111,195800,682605310,5210,5210,5210,5210,0
|
|
20240111,195700,682605310,5210,5210,5210,5210,0
|
|
20240111,195600,682605310,5210,5210,5210,5210,0
|
|
20240111,195500,682605310,5210,5210,5210,5210,0
|
|
20240111,195400,682605310,5210,5210,5210,5210,0
|
|
20240111,195300,682605310,5210,5210,5210,5210,0
|
|
20240111,195200,682605310,5210,5210,5210,5210,0
|
|
20240111,195100,682605310,5210,5210,5210,5210,0
|
|
20240111,195000,682605310,5210,5210,5210,5210,0
|
|
20240111,194900,682605310,5210,5210,5210,5210,0
|
|
20240111,194800,682605310,5210,5210,5210,5210,0
|
|
20240111,194700,682605310,5210,5210,5210,5210,0
|
|
20240111,194600,682605310,5210,5210,5210,5210,0
|
|
20240111,194500,682605310,5210,5210,5210,5210,0
|
|
20240111,194400,682605310,5210,5210,5210,5210,2710
|
|
20240111,194300,682605310,5210,5210,5210,5210,0
|
|
20240111,194200,682605310,5210,5210,5210,5210,0
|
|
20240111,194100,682605310,5210,5210,5210,5210,0
|
|
20240111,194000,682605310,5210,5210,5210,5210,0
|
|
20240111,193900,682605310,5210,5210,5210,5210,0
|
|
20240111,193800,682605310,5210,5210,5210,5210,0
|
|
20240111,193700,682605310,5210,5210,5210,5210,0
|
|
20240111,193600,682605310,5210,5210,5210,5210,0
|
|
20240111,193500,682605310,5210,5210,5210,5210,0
|
|
20240111,193400,682605310,5210,5210,5210,5210,0
|
|
20240111,193300,682605310,5210,5210,5210,5210,0
|
|
20240111,193200,682605310,5210,5210,5210,5210,0
|
|
20240111,193100,682605310,5210,5210,5210,5210,0
|
|
20240111,193000,682605310,5210,5210,5210,5210,0
|
|
20240111,192900,682605310,5210,5210,5210,5210,0
|
|
20240111,192800,682605310,5210,5210,5210,5210,0
|
|
20240111,192700,682605310,5210,5210,5210,5210,0
|
|
20240111,192600,682605310,5210,5210,5210,5210,0
|
|
20240111,192500,682605310,5210,5210,5210,5210,0
|
|
20240111,192400,682605310,5210,5210,5210,5210,0
|
|
20240111,192300,682605310,5210,5210,5210,5210,0
|
|
20240111,192200,682605310,5210,5210,5210,5210,0
|
|
20240111,192100,682605310,5210,5210,5210,5210,0
|
|
20240111,192000,682605310,5210,5210,5210,5210,0
|
|
20240111,191900,682605310,5210,5210,5210,5210,0
|
|
20240111,191800,682605310,5210,5210,5210,5210,0
|
|
20240111,191700,682605310,5210,5210,5210,5210,0
|
|
20240111,191600,682605310,5210,5210,5210,5210,0
|
|
20240111,191500,682605310,5210,5210,5210,5210,0
|
|
20240111,191400,682605310,5210,5210,5210,5210,2710
|
|
20240111,191300,682605310,5210,5210,5210,5210,0
|
|
20240111,191200,682605310,5210,5210,5210,5210,0
|
|
20240111,191100,682605310,5210,5210,5210,5210,0
|
|
20240111,191000,682605310,5210,5210,5210,5210,0
|
|
20240111,190900,682605310,5210,5210,5210,5210,0
|
|
20240111,190800,682605310,5210,5210,5210,5210,0
|
|
20240111,190700,682605310,5210,5210,5210,5210,0
|
|
20240111,190600,682605310,5210,5210,5210,5210,0
|
|
20240111,190500,682605310,5210,5210,5210,5210,0
|
|
20240111,190400,682605310,5210,5210,5210,5210,0
|
|
20240111,190300,682605310,5210,5210,5210,5210,0
|
|
20240111,190200,682605310,5210,5210,5210,5210,0
|
|
20240111,190100,682605310,5210,5210,5210,5210,0
|
|
20240111,190000,682605310,5210,5210,5210,5210,0
|
|
20240111,185900,682605310,5210,5210,5210,5210,0
|
|
20240111,185800,682605310,5210,5210,5210,5210,0
|
|
20240111,185700,682605310,5210,5210,5210,5210,0
|
|
20240111,185600,682605310,5210,5210,5210,5210,0
|
|
20240111,185500,682605310,5210,5210,5210,5210,0
|
|
20240111,185400,682605310,5210,5210,5210,5210,0
|
|
20240111,185300,682605310,5210,5210,5210,5210,0
|
|
20240111,185200,682605310,5210,5210,5210,5210,0
|
|
20240111,185100,682605310,5210,5210,5210,5210,0
|
|
20240111,185000,682605310,5210,5210,5210,5210,0
|
|
20240111,184900,682605310,5210,5210,5210,5210,0
|
|
20240111,184800,682605310,5210,5210,5210,5210,0
|
|
20240111,184700,682605310,5210,5210,5210,5210,0
|
|
20240111,184600,682605310,5210,5210,5210,5210,0
|
|
20240111,184500,682605310,5210,5210,5210,5210,0
|
|
20240111,184400,682605310,5210,5210,5210,5210,2710
|
|
20240111,184300,682605310,5210,5210,5210,5210,0
|
|
20240111,184200,682605310,5210,5210,5210,5210,0
|
|
20240111,184100,682605310,5210,5210,5210,5210,0
|
|
20240111,184000,682605310,5210,5210,5210,5210,0
|
|
20240111,183900,682605310,5210,5210,5210,5210,0
|
|
20240111,183800,682605310,5210,5210,5210,5210,0
|
|
20240111,183700,682605310,5210,5210,5210,5210,0
|
|
20240111,183600,682605310,5210,5210,5210,5210,0
|
|
20240111,183500,682605310,5210,5210,5210,5210,0
|
|
20240111,183400,682605310,5210,5210,5210,5210,0
|
|
20240111,183300,682605310,5210,5210,5210,5210,0
|
|
20240111,183200,682605310,5210,5210,5210,5210,0
|
|
20240111,183100,682605310,5210,5210,5210,5210,0
|
|
20240111,183000,682605310,5210,5210,5210,5210,0
|
|
20240111,182900,682605310,5210,5210,5210,5210,0
|
|
20240111,182800,682605310,5210,5210,5210,5210,0
|
|
20240111,182700,682605310,5210,5210,5210,5210,0
|
|
20240111,182600,682605310,5210,5210,5210,5210,0
|
|
20240111,182500,682605310,5210,5210,5210,5210,0
|
|
20240111,182400,682605310,5210,5210,5210,5210,0
|
|
20240111,182300,682605310,5210,5210,5210,5210,0
|
|
20240111,182200,682605310,5210,5210,5210,5210,0
|
|
20240111,182100,682605310,5210,5210,5210,5210,0
|
|
20240111,182000,682605310,5210,5210,5210,5210,0
|
|
20240111,181900,682605310,5210,5210,5210,5210,0
|
|
20240111,181800,682605310,5210,5210,5210,5210,0
|
|
20240111,181700,682605310,5210,5210,5210,5210,0
|
|
20240111,181600,682605310,5210,5210,5210,5210,0
|
|
20240111,181500,682605310,5210,5210,5210,5210,0
|
|
20240111,181400,682605310,5210,5210,5210,5210,2710
|
|
20240111,181300,682605310,5210,5210,5210,5210,0
|
|
20240111,181200,682605310,5210,5210,5210,5210,0
|
|
20240111,181100,682605310,5210,5210,5210,5210,0
|
|
20240111,181000,682605310,5210,5210,5210,5210,0
|
|
20240111,180900,682605310,5210,5210,5210,5210,0
|
|
20240111,180800,682605310,5210,5210,5210,5210,0
|
|
20240111,180700,682605310,5210,5210,5210,5210,0
|
|
20240111,180600,682605310,5210,5210,5210,5210,0
|
|
20240111,180500,682605310,5210,5210,5210,5210,0
|
|
20240111,180400,682605310,5210,5210,5210,5210,0
|
|
20240111,180300,682605310,5210,5210,5210,5210,0
|
|
20240111,180200,682605310,5210,5210,5210,5210,0
|
|
20240111,180100,682605310,5210,5210,5210,5210,0
|
|
20240111,180000,682605310,5210,5210,5210,5210,0
|
|
20240111,175900,682605310,5210,5210,5210,5210,0
|
|
20240111,175800,682605310,5210,5210,5210,5210,0
|
|
20240111,175700,682605310,5210,5210,5210,5210,0
|
|
20240111,175600,682605310,5210,5210,5210,5210,0
|
|
20240111,175500,682605310,5210,5210,5210,5210,0
|
|
20240111,175400,682605310,5210,5210,5210,5210,0
|
|
20240111,175300,682605310,5210,5210,5210,5210,0
|
|
20240111,175200,682605310,5210,5210,5210,5210,0
|
|
20240111,175100,682605310,5210,5210,5210,5210,0
|
|
20240111,175000,682605310,5210,5210,5210,5210,0
|
|
20240111,174900,682605310,5210,5210,5210,5210,0
|
|
20240111,174800,682605310,5210,5210,5210,5210,0
|
|
20240111,174700,682605310,5210,5210,5210,5210,0
|
|
20240111,174600,682605310,5210,5210,5210,5210,0
|
|
20240111,174500,682605310,5210,5210,5210,5210,0
|
|
20240111,174400,682605310,5210,5210,5210,5210,2710
|
|
20240111,174300,682605310,5210,5210,5210,5210,0
|
|
20240111,174200,682605310,5210,5210,5210,5210,0
|
|
20240111,174100,682605310,5210,5210,5210,5210,0
|
|
20240111,174000,682605310,5210,5210,5210,5210,0
|
|
20240111,173900,682605310,5210,5210,5210,5210,0
|
|
20240111,173800,682605310,5210,5210,5210,5210,0
|
|
20240111,173700,682605310,5210,5210,5210,5210,0
|
|
20240111,173600,682605310,5210,5210,5210,5210,0
|
|
20240111,173500,682605310,5210,5210,5210,5210,0
|
|
20240111,173400,682605310,5210,5210,5210,5210,0
|
|
20240111,173300,682605310,5210,5210,5210,5210,0
|
|
20240111,173200,682605310,5210,5210,5210,5210,0
|
|
20240111,173100,682605310,5210,5210,5210,5210,0
|
|
20240111,173000,682605310,5210,5210,5210,5210,0
|
|
20240111,172900,682605310,5210,5210,5210,5210,0
|
|
20240111,172800,682605310,5210,5210,5210,5210,0
|
|
20240111,172700,682605310,5210,5210,5210,5210,0
|
|
20240111,172600,682605310,5210,5210,5210,5210,0
|
|
20240111,172500,682605310,5210,5210,5210,5210,0
|
|
20240111,172400,682605310,5210,5210,5210,5210,0
|
|
20240111,172300,682605310,5210,5210,5210,5210,0
|
|
20240111,172200,682605310,5210,5210,5210,5210,0
|
|
20240111,172100,682605310,5210,5210,5210,5210,0
|
|
20240111,172000,682605310,5210,5210,5210,5210,0
|
|
20240111,171900,682605310,5210,5210,5210,5210,0
|
|
20240111,171800,682605310,5210,5210,5210,5210,0
|
|
20240111,171700,682605310,5210,5210,5210,5210,0
|
|
20240111,171600,682605310,5210,5210,5210,5210,0
|
|
20240111,171500,682605310,5210,5210,5210,5210,0
|
|
20240111,171400,682605310,5210,5210,5210,5210,2710
|
|
20240111,171300,682605310,5210,5210,5210,5210,0
|
|
20240111,171200,682605310,5210,5210,5210,5210,0
|
|
20240111,171100,682605310,5210,5210,5210,5210,0
|
|
20240111,171000,682605310,5210,5210,5210,5210,0
|
|
20240111,170900,682605310,5210,5210,5210,5210,0
|
|
20240111,170800,682605310,5210,5210,5210,5210,0
|
|
20240111,170700,682605310,5210,5210,5210,5210,0
|
|
20240111,170600,682605310,5210,5210,5210,5210,0
|
|
20240111,170500,682605310,5210,5210,5210,5210,0
|
|
20240111,170400,682605310,5210,5210,5210,5210,0
|
|
20240111,170300,682605310,5210,5210,5210,5210,0
|
|
20240111,170200,682605310,5210,5210,5210,5210,0
|
|
20240111,170100,682605310,5210,5210,5210,5210,0
|
|
20240111,170000,682605310,5210,5210,5210,5210,0
|
|
20240111,165900,682605310,5210,5210,5210,5210,0
|
|
20240111,165800,682605310,5210,5210,5210,5210,0
|
|
20240111,165700,682605310,5210,5210,5210,5210,0
|
|
20240111,165600,682605310,5210,5210,5210,5210,0
|
|
20240111,165500,682605310,5210,5210,5210,5210,0
|
|
20240111,165400,682605310,5210,5210,5210,5210,0
|
|
20240111,165300,682605310,5210,5210,5210,5210,0
|
|
20240111,165200,682605310,5210,5210,5210,5210,0
|
|
20240111,165100,682605310,5210,5210,5210,5210,0
|
|
20240111,165000,682605310,5210,5210,5210,5210,0
|
|
20240111,164900,682605310,5210,5210,5210,5210,0
|
|
20240111,164800,682605310,5210,5210,5210,5210,0
|
|
20240111,164700,682605310,5210,5210,5210,5210,0
|
|
20240111,164600,682605310,5210,5210,5210,5210,0
|
|
20240111,164500,682605310,5210,5210,5210,5210,0
|
|
20240111,164400,682605310,5210,5210,5210,5210,2710
|
|
20240111,164300,682605310,5210,5210,5210,5210,0
|
|
20240111,164200,682605310,5210,5210,5210,5210,0
|
|
20240111,164100,682605310,5210,5210,5210,5210,0
|
|
20240111,164000,682605310,5210,5210,5210,5210,0
|
|
20240111,163900,682605310,5210,5210,5210,5210,0
|
|
20240111,163800,682605310,5210,5210,5210,5210,0
|
|
20240111,163700,682605310,5210,5210,5210,5210,0
|
|
20240111,163600,682605310,5210,5210,5210,5210,0
|
|
20240111,163500,682605310,5210,5210,5210,5210,0
|
|
20240111,163400,682605310,5210,5210,5210,5210,0
|
|
20240111,163300,682605310,5210,5210,5210,5210,0
|
|
20240111,163200,682605310,5210,5210,5210,5210,0
|
|
20240111,163100,682605310,5210,5210,5210,5210,0
|
|
20240111,163000,682605310,5210,5210,5210,5210,0
|
|
20240111,162900,682605310,5210,5210,5210,5210,0
|
|
20240111,162800,682605310,5210,5210,5210,5210,0
|
|
20240111,162700,682605310,5210,5210,5210,5210,0
|
|
20240111,162600,682605310,5210,5210,5210,5210,0
|
|
20240111,162500,682605310,5210,5210,5210,5210,0
|
|
20240111,162400,682605310,5210,5210,5210,5210,0
|
|
20240111,162300,682605310,5210,5210,5210,5210,0
|
|
20240111,162200,682605310,5210,5210,5210,5210,0
|
|
20240111,162100,682605310,5210,5210,5210,5210,0
|
|
20240111,162000,682605310,5210,5210,5210,5210,0
|
|
20240111,161900,682605310,5210,5210,5210,5210,0
|
|
20240111,161800,682605310,5210,5210,5210,5210,0
|
|
20240111,161700,682605310,5210,5210,5210,5210,0
|
|
20240111,161600,682605310,5210,5210,5210,5210,0
|
|
20240111,161500,682605310,5210,5210,5210,5210,0
|
|
20240111,161400,682605310,5210,5210,5210,5210,2710
|
|
20240111,161300,682605310,5210,5210,5210,5210,0
|
|
20240111,161200,682605310,5210,5210,5210,5210,0
|
|
20240111,161100,682605310,5210,5210,5210,5210,0
|
|
20240111,161000,682605310,5210,5210,5210,5210,0
|
|
20240111,160900,682605310,5210,5210,5210,5210,0
|
|
20240111,160800,682605310,5210,5210,5210,5210,0
|
|
20240111,160700,682605310,5210,5210,5210,5210,0
|
|
20240111,160600,682605310,5210,5210,5210,5210,0
|
|
20240111,160500,682605310,5210,5210,5210,5210,0
|
|
20240111,160400,682605310,5210,5210,5210,5210,0
|
|
20240111,160300,682605310,5210,5210,5210,5210,0
|
|
20240111,160200,682605310,5210,5210,5210,5210,0
|
|
20240111,160100,682605310,5210,5210,5210,5210,0
|
|
20240111,160000,682605310,5210,5210,5210,5210,0
|
|
20240111,155900,682605310,5210,5210,5210,5210,0
|
|
20240111,155800,682605310,5210,5210,5210,5210,0
|
|
20240111,155700,682605310,5210,5210,5210,5210,0
|
|
20240111,155600,682605310,5210,5210,5210,5210,0
|
|
20240111,155500,682605310,5210,5210,5210,5210,0
|
|
20240111,155400,682605310,5210,5210,5210,5210,0
|
|
20240111,155300,682605310,5210,5210,5210,5210,0
|
|
20240111,155200,682605310,5210,5210,5210,5210,0
|
|
20240111,155100,682605310,5210,5210,5210,5210,0
|
|
20240111,155000,682605310,5210,5210,5210,5210,0
|
|
20240111,154900,682605310,5210,5210,5210,5210,0
|
|
20240111,154800,682605310,5210,5210,5210,5210,0
|
|
20240111,154700,682605310,5210,5210,5210,5210,0
|
|
20240111,154600,682605310,5210,5210,5210,5210,0
|
|
20240111,154500,682605310,5210,5210,5210,5210,0
|
|
20240111,154400,682605310,5210,5210,5210,5210,2710
|
|
20240111,154300,682605310,5210,5210,5210,5210,0
|
|
20240111,154200,682605310,5210,5210,5210,5210,0
|
|
20240111,154100,682605310,5210,5210,5210,5210,0
|
|
20240111,154000,682605310,5210,5210,5210,5210,0
|
|
20240111,153900,682605310,5210,5210,5210,5210,0
|
|
20240111,153800,682605310,5210,5210,5210,5210,0
|
|
20240111,153700,682605310,5210,5210,5210,5210,0
|
|
20240111,153600,682605310,5210,5210,5210,5210,0
|
|
20240111,153500,682605310,5210,5210,5210,5210,0
|
|
20240111,153400,682605310,5210,5210,5210,5210,0
|
|
20240111,153300,682605310,5210,5210,5210,5210,0
|
|
20240111,153200,682605310,5210,5210,5210,5210,0
|
|
20240111,153100,682605310,5210,5210,5210,5210,0
|
|
20240111,153000,682605310,5210,5210,5210,5210,2710
|
|
20240111,152900,668486210,5210,5210,5210,5210,0
|
|
20240111,152800,668486210,5210,5210,5210,5210,0
|
|
20240111,152700,668486210,5210,5210,5210,5210,0
|
|
20240111,152600,668486210,5210,5210,5210,5210,0
|
|
20240111,152500,668486210,5210,5210,5210,5210,0
|
|
20240111,152400,668486210,5210,5210,5210,5210,0
|
|
20240111,152300,668486210,5210,5210,5210,5210,0
|
|
20240111,152200,668486210,5210,5210,5210,5210,0
|
|
20240111,152100,668486210,5210,5210,5210,5210,0
|
|
20240111,152000,668486210,5210,5210,5210,5210,0
|
|
20240111,151900,668486210,5210,5200,5210,5200,52
|
|
20240111,151800,668215700,5210,5210,5210,5210,188
|
|
20240111,151700,667236220,5210,5210,5210,5210,946
|
|
20240111,151600,662307560,5210,5210,5210,5210,308
|
|
20240111,151500,660702880,5210,5200,5210,5200,205
|
|
20240111,151400,659634880,5200,5200,5210,5200,1725
|
|
20240111,151300,650662880,5210,5210,5210,5210,71
|
|
20240111,151200,650292970,5210,5210,5210,5210,487
|
|
20240111,151100,647755700,5210,5210,5210,5210,3422
|
|
20240111,151000,629927080,5220,5220,5220,5220,1426
|
|
20240111,150900,622483360,5220,5230,5230,5220,11
|
|
20240111,150800,622425840,5230,5230,5230,5230,45
|
|
20240111,150700,622190490,5230,5230,5230,5230,15
|
|
20240111,150600,622112040,5230,5230,5230,5230,7
|
|
20240111,150500,622075430,5230,5230,5230,5230,0
|
|
20240111,150400,622075430,5230,5230,5230,5230,1000
|
|
20240111,150300,616845430,5230,5230,5230,5230,46
|
|
20240111,150200,616604850,5230,5230,5230,5230,52
|
|
20240111,150100,616332890,5250,5250,5250,5250,0
|
|
20240111,150000,616332890,5250,5250,5250,5250,113
|
|
20240111,145900,615739640,5250,5250,5250,5250,0
|
|
20240111,145800,615739640,5250,5230,5250,5230,181
|
|
20240111,145700,614791420,5240,5240,5240,5240,0
|
|
20240111,145600,614791420,5240,5240,5240,5240,0
|
|
20240111,145500,614791420,5240,5240,5240,5240,0
|
|
20240111,145400,614791420,5240,5240,5240,5240,0
|
|
20240111,145300,614791420,5240,5240,5240,5240,2
|
|
20240111,145200,614780940,5240,5240,5240,5240,0
|
|
20240111,145100,614780940,5240,5240,5240,5240,1
|
|
20240111,145000,614775700,5240,5220,5240,5220,135
|
|
20240111,144900,614070820,5220,5220,5220,5220,60
|
|
20240111,144800,613757620,5220,5220,5220,5220,0
|
|
20240111,144700,613757620,5220,5220,5220,5220,140
|
|
20240111,144600,613026820,5220,5220,5220,5210,1687
|
|
20240111,144500,604230670,5220,5220,5220,5220,0
|
|
20240111,144400,604230670,5220,5220,5220,5220,0
|
|
20240111,144300,604230670,5220,5220,5220,5220,110
|
|
20240111,144200,603656470,5220,5220,5220,5220,191
|
|
20240111,144100,602659450,5220,5220,5220,5220,516
|
|
20240111,144000,599965930,5220,5230,5230,5220,2139
|
|
20240111,143900,588797510,5220,5220,5220,5220,0
|
|
20240111,143800,588797510,5220,5220,5220,5220,0
|
|
20240111,143700,588797510,5220,5220,5220,5220,0
|
|
20240111,143600,588797510,5220,5230,5230,5220,94
|
|
20240111,143500,588306090,5240,5240,5240,5240,0
|
|
20240111,143400,588306090,5240,5240,5240,5240,23
|
|
20240111,143300,588185570,5240,5250,5250,5240,62
|
|
20240111,143200,587860570,5220,5220,5220,5220,0
|
|
20240111,143100,587860570,5220,5220,5220,5220,7
|
|
20240111,143000,587824030,5220,5220,5220,5220,0
|
|
20240111,142900,587824030,5220,5250,5250,5220,201
|
|
20240111,142800,586768810,5230,5230,5230,5230,0
|
|
20240111,142700,586768810,5230,5230,5230,5230,500
|
|
20240111,142600,584153810,5230,5230,5230,5230,100
|
|
20240111,142500,583630810,5250,5250,5250,5250,4
|
|
20240111,142400,583609810,5250,5250,5250,5250,20
|
|
20240111,142300,583504810,5220,5230,5230,5220,121
|
|
20240111,142200,582872190,5240,5240,5240,5240,147
|
|
20240111,142100,582101910,5220,5230,5230,5220,68
|
|
20240111,142000,581746900,5250,5250,5250,5250,0
|
|
20240111,141900,581746900,5250,5250,5250,5250,100
|
|
20240111,141800,581221900,5220,5250,5250,5220,151
|
|
20240111,141700,580433060,5220,5220,5220,5220,0
|
|
20240111,141600,580433060,5220,5220,5220,5220,0
|
|
20240111,141500,580433060,5220,5220,5220,5220,0
|
|
20240111,141400,580433060,5220,5220,5220,5220,0
|
|
20240111,141300,580433060,5220,5230,5230,5220,785
|
|
20240111,141200,576329020,5240,5240,5240,5240,221
|
|
20240111,141100,575170980,5240,5240,5240,5240,0
|
|
20240111,141000,575170980,5240,5240,5240,5240,0
|
|
20240111,140900,575170980,5240,5240,5240,5240,30
|
|
20240111,140800,575013780,5240,5240,5240,5240,10
|
|
20240111,140700,574961380,5240,5240,5240,5240,10
|
|
20240111,140600,574908980,5240,5240,5240,5240,20
|
|
20240111,140500,574804180,5240,5240,5240,5240,35
|
|
20240111,140400,574620780,5250,5250,5250,5250,118
|
|
20240111,140300,574001280,5250,5250,5250,5250,30
|
|
20240111,140200,573843780,5250,5260,5260,5250,119
|
|
20240111,140100,573217940,5230,5230,5230,5220,226
|
|
20240111,140000,572036220,5230,5230,5230,5220,35
|
|
20240111,135900,571853180,5220,5230,5230,5220,57
|
|
20240111,135800,571555620,5220,5220,5220,5220,1
|
|
20240111,135700,571550400,5220,5230,5230,5210,1526
|
|
20240111,135600,563583970,5230,5250,5250,5230,268
|
|
20240111,135500,562178660,5250,5250,5250,5250,82
|
|
20240111,135400,561748160,5250,5250,5250,5250,0
|
|
20240111,135300,561748160,5250,5250,5250,5250,1
|
|
20240111,135200,561742910,5250,5250,5250,5250,37
|
|
20240111,135100,561548660,5250,5250,5250,5230,152
|
|
20240111,135000,560750720,5250,5250,5250,5250,20
|
|
20240111,134900,560645720,5250,5250,5250,5250,49
|
|
20240111,134800,560388470,5230,5230,5230,5230,0
|
|
20240111,134700,560388470,5230,5230,5230,5230,0
|
|
20240111,134600,560388470,5230,5230,5230,5230,20
|
|
20240111,134500,560283870,5220,5220,5220,5220,1
|
|
20240111,134400,560278650,5250,5250,5250,5250,22
|
|
20240111,134300,560163150,5220,5220,5220,5220,0
|
|
20240111,134200,560163150,5220,5220,5220,5220,200
|
|
20240111,134100,559119150,5220,5220,5220,5220,60
|
|
20240111,134000,558805950,5220,5220,5220,5220,0
|
|
20240111,133900,558805950,5220,5220,5220,5220,0
|
|
20240111,133800,558805950,5220,5220,5220,5220,0
|
|
20240111,133700,558805950,5220,5220,5220,5220,260
|
|
20240111,133600,557448750,5220,5220,5220,5220,0
|
|
20240111,133500,557448750,5220,5220,5220,5220,20
|
|
20240111,133400,557344350,5220,5220,5220,5220,0
|
|
20240111,133300,557344350,5220,5230,5230,5220,1243
|
|
20240111,133200,550855390,5230,5230,5230,5230,3
|
|
20240111,133100,550839700,5220,5220,5220,5220,0
|
|
20240111,133000,550839700,5220,5230,5230,5220,100
|
|
20240111,132900,550317430,5220,5220,5220,5220,0
|
|
20240111,132800,550317430,5220,5220,5220,5220,236
|
|
20240111,132700,549085510,5220,5220,5220,5220,2
|
|
20240111,132600,549075070,5220,5240,5240,5220,2000
|
|
20240111,132500,538618630,5230,5230,5230,5230,0
|
|
20240111,132400,538618630,5230,5230,5230,5230,0
|
|
20240111,132300,538618630,5230,5230,5230,5230,0
|
|
20240111,132200,538618630,5230,5230,5230,5230,0
|
|
20240111,132100,538618630,5230,5230,5230,5230,100
|
|
20240111,132000,538095630,5230,5240,5240,5230,229
|
|
20240111,131900,536896390,5240,5260,5260,5240,5945
|
|
20240111,131800,505691520,5260,5260,5260,5260,0
|
|
20240111,131700,505691520,5260,5260,5260,5260,10
|
|
20240111,131600,505638920,5270,5270,5270,5270,17
|
|
20240111,131500,505549330,5270,5280,5280,5270,1016
|
|
20240111,131400,500185010,5270,5270,5270,5270,5
|
|
20240111,131300,500158660,5270,5270,5270,5270,20
|
|
20240111,131200,500053260,5270,5270,5270,5270,50
|
|
20240111,131100,499789760,5250,5250,5250,5250,0
|
|
20240111,131000,499789760,5250,5250,5250,5250,0
|
|
20240111,130900,499789760,5250,5250,5250,5250,0
|
|
20240111,130800,499789760,5250,5250,5250,5250,70
|
|
20240111,130700,499422260,5260,5260,5260,5260,0
|
|
20240111,130600,499422260,5260,5260,5260,5260,0
|
|
20240111,130500,499422260,5260,5260,5260,5260,0
|
|
20240111,130400,499422260,5260,5270,5270,5260,150
|
|
20240111,130300,498632760,5250,5250,5250,5250,0
|
|
20240111,130200,498632760,5250,5250,5250,5250,0
|
|
20240111,130100,498632760,5250,5260,5260,5250,7
|
|
20240111,130000,498596000,5260,5260,5260,5260,1
|
|
20240111,125900,498590740,5250,5250,5250,5250,13
|
|
20240111,125800,498522490,5260,5260,5260,5260,255
|
|
20240111,125700,497181190,5260,5270,5270,5260,1047
|
|
20240111,125600,491672820,5270,5280,5280,5270,498
|
|
20240111,125500,489047840,5280,5290,5290,5280,506
|
|
20240111,125400,486374160,5300,5300,5300,5300,0
|
|
20240111,125300,486374160,5300,5300,5300,5300,16
|
|
20240111,125200,486289360,5300,5300,5300,5300,3
|
|
20240111,125100,486273460,5300,5300,5300,5300,1
|
|
20240111,125000,486268160,5280,5280,5280,5280,0
|
|
20240111,124900,486268160,5280,5280,5280,5280,0
|
|
20240111,124800,486268160,5280,5280,5280,5280,377
|
|
20240111,124700,484277600,5290,5290,5290,5290,103
|
|
20240111,124600,483732730,5300,5300,5300,5290,8
|
|
20240111,124500,483690350,5280,5280,5280,5280,15
|
|
20240111,124400,483611150,5300,5300,5300,5300,2
|
|
20240111,124300,483600550,5310,5310,5310,5310,0
|
|
20240111,124200,483600550,5310,5310,5310,5310,0
|
|
20240111,124100,483600550,5310,5300,5310,5300,977
|
|
20240111,124000,478416370,5300,5300,5300,5300,10
|
|
20240111,123900,478363370,5280,5280,5280,5280,50
|
|
20240111,123800,478099370,5280,5290,5290,5280,4
|
|
20240111,123700,478078230,5290,5290,5290,5290,1
|
|
20240111,123600,478072940,5290,5290,5290,5290,24
|
|
20240111,123500,477945980,5270,5270,5270,5270,0
|
|
20240111,123400,477945980,5270,5270,5270,5270,0
|
|
20240111,123300,477945980,5270,5270,5270,5270,145
|
|
20240111,123200,477181830,5290,5290,5290,5290,94
|
|
20240111,123100,476684570,5290,5290,5290,5290,300
|
|
20240111,123000,475097570,5260,5260,5260,5260,0
|
|
20240111,122900,475097570,5260,5260,5260,5260,5
|
|
20240111,122800,475071270,5260,5270,5270,5260,375
|
|
20240111,122700,473096160,5280,5280,5280,5280,0
|
|
20240111,122600,473096160,5280,5280,5280,5280,0
|
|
20240111,122500,473096160,5280,5280,5280,5280,0
|
|
20240111,122400,473096160,5280,5280,5280,5280,0
|
|
20240111,122300,473096160,5280,5280,5280,5280,503
|
|
20240111,122200,470440320,5290,5290,5290,5290,2
|
|
20240111,122100,470429740,5290,5290,5290,5290,0
|
|
20240111,122000,470429740,5290,5290,5290,5290,439
|
|
20240111,121900,468107430,5250,5250,5250,5250,0
|
|
20240111,121800,468107430,5250,5250,5250,5250,0
|
|
20240111,121700,468107430,5250,5250,5250,5250,0
|
|
20240111,121600,468107430,5250,5270,5270,5250,1188
|
|
20240111,121500,461856980,5280,5280,5280,5280,207
|
|
20240111,121400,460764020,5280,5280,5280,5280,5
|
|
20240111,121300,460737620,5280,5280,5280,5280,1
|
|
20240111,121200,460732340,5280,5280,5280,5280,100
|
|
20240111,121100,460204340,5280,5280,5280,5280,0
|
|
20240111,121000,460204340,5280,5280,5280,5280,80
|
|
20240111,120900,459781940,5260,5270,5270,5260,50
|
|
20240111,120800,459518830,5260,5260,5260,5260,0
|
|
20240111,120700,459518830,5260,5260,5260,5260,0
|
|
20240111,120600,459518830,5260,5260,5260,5260,0
|
|
20240111,120500,459518830,5260,5260,5260,5260,0
|
|
20240111,120400,459518830,5260,5260,5260,5260,0
|
|
20240111,120300,459518830,5260,5260,5260,5260,0
|
|
20240111,120200,459518830,5260,5260,5260,5260,1662
|
|
20240111,120100,450776710,5260,5260,5260,5260,0
|
|
20240111,120000,450776710,5260,5260,5260,5260,0
|
|
20240111,115900,450776710,5260,5260,5260,5260,0
|
|
20240111,115800,450776710,5260,5260,5260,5260,186
|
|
20240111,115700,449798350,5290,5290,5290,5290,0
|
|
20240111,115600,449798350,5290,5290,5290,5290,0
|
|
20240111,115500,449798350,5290,5290,5290,5290,1
|
|
20240111,115400,449793060,5270,5280,5280,5270,82
|
|
20240111,115300,449360300,5290,5290,5290,5290,537
|
|
20240111,115200,446519570,5290,5290,5290,5290,132
|
|
20240111,115100,445821290,5290,5290,5290,5290,1
|
|
20240111,115000,445816000,5290,5290,5290,5290,200
|
|
20240111,114900,444758000,5290,5290,5290,5290,0
|
|
20240111,114800,444758000,5290,5290,5290,5290,0
|
|
20240111,114700,444758000,5290,5290,5290,5290,14
|
|
20240111,114600,444683940,5290,5290,5290,5290,470
|
|
20240111,114500,442197640,5290,5290,5290,5290,2
|
|
20240111,114400,442187060,5260,5260,5260,5260,0
|
|
20240111,114300,442187060,5260,5260,5260,5260,0
|
|
20240111,114200,442187060,5260,5260,5260,5260,300
|
|
20240111,114100,440609060,5290,5290,5290,5290,1
|
|
20240111,114000,440603770,5290,5260,5290,5260,70
|
|
20240111,113900,440235480,5260,5260,5260,5260,19
|
|
20240111,113800,440135540,5260,5260,5260,5260,2
|
|
20240111,113700,440125020,5260,5260,5260,5260,10
|
|
20240111,113600,440072420,5260,5260,5260,5260,2
|
|
20240111,113500,440061900,5270,5270,5270,5270,99
|
|
20240111,113400,439540170,5280,5280,5280,5280,75
|
|
20240111,113300,439144170,5280,5280,5280,5280,3
|
|
20240111,113200,439128330,5270,5270,5270,5270,63
|
|
20240111,113100,438796320,5270,5270,5270,5270,0
|
|
20240111,113000,438796320,5270,5270,5270,5270,64
|
|
20240111,112900,438459040,5270,5270,5270,5270,5
|
|
20240111,112800,438432690,5270,5270,5270,5270,383
|
|
20240111,112700,436414280,5270,5270,5270,5270,0
|
|
20240111,112600,436414280,5270,5270,5270,5270,0
|
|
20240111,112500,436414280,5270,5270,5270,5270,0
|
|
20240111,112400,436414280,5270,5270,5270,5270,0
|
|
20240111,112300,436414280,5270,5270,5270,5270,50
|
|
20240111,112200,436150780,5250,5250,5250,5250,0
|
|
20240111,112100,436150780,5250,5240,5250,5240,32
|
|
20240111,112000,435982790,5240,5260,5260,5240,1408
|
|
20240111,111900,428589150,5260,5260,5260,5260,0
|
|
20240111,111800,428589150,5260,5260,5260,5260,0
|
|
20240111,111700,428589150,5260,5270,5270,5260,527
|
|
20240111,111600,425816080,5270,5270,5270,5270,0
|
|
20240111,111500,425816080,5270,5270,5270,5270,0
|
|
20240111,111400,425816080,5270,5270,5280,5270,45
|
|
20240111,111300,425578790,5280,5280,5280,5280,10
|
|
20240111,111200,425525990,5300,5300,5300,5300,0
|
|
20240111,111100,425525990,5300,5290,5300,5290,200
|
|
20240111,111000,424466420,5300,5290,5300,5290,200
|
|
20240111,110900,423407530,5290,5290,5290,5290,0
|
|
20240111,110800,423407530,5290,5290,5290,5290,0
|
|
20240111,110700,423407530,5290,5290,5290,5290,0
|
|
20240111,110600,423407530,5290,5290,5290,5290,500
|
|
20240111,110500,420762530,5290,5290,5290,5290,0
|
|
20240111,110400,420762530,5290,5290,5290,5290,0
|
|
20240111,110300,420762530,5290,5290,5290,5290,50
|
|
20240111,110200,420498030,5280,5280,5280,5280,1
|
|
20240111,110100,420492750,5280,5280,5280,5280,2
|
|
20240111,110000,420482190,5290,5290,5290,5290,10
|
|
20240111,105900,420429290,5290,5290,5290,5290,0
|
|
20240111,105800,420429290,5290,5280,5290,5280,300
|
|
20240111,105700,418844430,5250,5260,5260,5250,6200
|
|
20240111,105600,386293540,5270,5270,5270,5270,1
|
|
20240111,105500,386288270,5270,5270,5270,5270,0
|
|
20240111,105400,386288270,5270,5280,5280,5270,948
|
|
20240111,105300,381291890,5280,5270,5280,5270,18
|
|
20240111,105200,381196950,5260,5270,5270,5260,5
|
|
20240111,105100,381170640,5290,5290,5290,5290,0
|
|
20240111,105000,381170640,5290,5290,5290,5290,0
|
|
20240111,104900,381170640,5290,5290,5290,5290,10
|
|
20240111,104800,381117740,5290,5290,5290,5290,0
|
|
20240111,104700,381117740,5290,5290,5290,5290,200
|
|
20240111,104600,380059740,5250,5250,5250,5250,1
|
|
20240111,104500,380054490,5290,5290,5290,5290,12
|
|
20240111,104400,379991010,5290,5270,5290,5270,431
|
|
20240111,104300,377718240,5250,5270,5270,5250,17
|
|
20240111,104200,377628850,5270,5270,5270,5270,100
|
|
20240111,104100,377101850,5270,5270,5270,5270,0
|
|
20240111,104000,377101850,5270,5250,5270,5250,290
|
|
20240111,103900,375577310,5240,5240,5240,5240,820
|
|
20240111,103800,371280510,5250,5250,5250,5250,3
|
|
20240111,103700,371264760,5250,5250,5250,5250,99
|
|
20240111,103600,370745010,5250,5250,5250,5250,500
|
|
20240111,103500,368120010,5250,5250,5250,5250,34
|
|
20240111,103400,367941510,5250,5250,5250,5250,1
|
|
20240111,103300,367936260,5250,5250,5250,5250,4
|
|
20240111,103200,367915260,5250,5260,5260,5250,356
|
|
20240111,103100,366045440,5260,5260,5260,5260,52
|
|
20240111,103000,365771920,5260,5260,5260,5260,192
|
|
20240111,102900,364762000,5240,5240,5240,5240,0
|
|
20240111,102800,364762000,5240,5250,5250,5240,845
|
|
20240111,102700,360334180,5250,5250,5250,5250,400
|
|
20240111,102600,358234180,5250,5260,5260,5250,628
|
|
20240111,102500,354934180,5260,5270,5270,5260,1189
|
|
20240111,102400,348670570,5270,5300,5300,5270,2151
|
|
20240111,102300,337314650,5290,5290,5290,5290,0
|
|
20240111,102200,337314650,5290,5290,5290,5290,0
|
|
20240111,102100,337314650,5290,5290,5290,5290,4
|
|
20240111,102000,337293490,5300,5300,5300,5300,53
|
|
20240111,101900,337012590,5300,5300,5300,5300,2
|
|
20240111,101800,337001990,5280,5280,5280,5280,0
|
|
20240111,101700,337001990,5280,5280,5280,5280,0
|
|
20240111,101600,337001990,5280,5300,5300,5280,9
|
|
20240111,101500,336954410,5300,5300,5300,5300,829
|
|
20240111,101400,332560710,5300,5300,5300,5300,1
|
|
20240111,101300,332555410,5300,5250,5300,5250,2005
|
|
20240111,101200,321994530,5250,5230,5250,5230,510
|
|
20240111,101100,319319490,5230,5250,5250,5230,4474
|
|
20240111,101000,295870650,5250,5260,5260,5250,1544
|
|
20240111,100900,287750430,5260,5260,5260,5260,5
|
|
20240111,100800,287724130,5260,5280,5280,5260,979
|
|
20240111,100700,282555940,5300,5300,5300,5300,50
|
|
20240111,100600,282290940,5290,5300,5300,5290,429
|
|
20240111,100500,280018220,5310,5310,5310,5310,1
|
|
20240111,100400,280012910,5300,5300,5300,5300,177
|
|
20240111,100300,279074810,5300,5310,5310,5300,4
|
|
20240111,100200,279053600,5310,5300,5310,5300,12
|
|
20240111,100100,278989890,5310,5290,5310,5290,575
|
|
20240111,100000,275942010,5290,5290,5290,5290,80
|
|
20240111,095900,275518810,5280,5280,5280,5280,100
|
|
20240111,095800,274990810,5280,5270,5280,5260,477
|
|
20240111,095700,272478820,5260,5260,5260,5260,80
|
|
20240111,095600,272058020,5250,5270,5270,5250,3173
|
|
20240111,095500,255365540,5270,5270,5270,5270,0
|
|
20240111,095400,255365540,5270,5270,5270,5270,340
|
|
20240111,095300,253573740,5270,5270,5270,5270,0
|
|
20240111,095200,253573740,5270,5280,5280,5270,250
|
|
20240111,095100,252255640,5270,5290,5290,5270,469
|
|
20240111,095000,249782010,5270,5270,5270,5270,27
|
|
20240111,094900,249639720,5270,5280,5280,5270,289
|
|
20240111,094800,248115440,5270,5270,5270,5250,1259
|
|
20240111,094700,241491830,5260,5260,5260,5260,101
|
|
20240111,094600,240960570,5260,5280,5280,5260,616
|
|
20240111,094500,237714230,5280,5280,5280,5280,5
|
|
20240111,094400,237687830,5280,5280,5280,5270,229
|
|
20240111,094300,236478840,5300,5300,5300,5300,0
|
|
20240111,094200,236478840,5300,5300,5300,5300,5
|
|
20240111,094100,236452340,5300,5280,5300,5260,2741
|
|
20240111,094000,222008700,5270,5270,5270,5270,97
|
|
20240111,093900,221497510,5310,5300,5310,5270,1838
|
|
20240111,093800,211778540,5280,5300,5300,5280,2095
|
|
20240111,093700,200707520,5300,5300,5300,5300,73
|
|
20240111,093600,200320620,5300,5310,5310,5300,314
|
|
20240111,093500,198654410,5310,5300,5310,5290,259
|
|
20240111,093400,197281700,5300,5300,5300,5300,300
|
|
20240111,093300,195691700,5300,5310,5310,5300,466
|
|
20240111,093200,193217600,5310,5310,5310,5310,322
|
|
20240111,093100,191507780,5310,5320,5320,5310,60
|
|
20240111,093000,191189080,5320,5320,5320,5320,114
|
|
20240111,092900,190582600,5340,5350,5350,5340,329
|
|
20240111,092800,188822460,5350,5340,5350,5340,510
|
|
20240111,092700,186098960,5340,5340,5340,5340,33
|
|
20240111,092600,185922740,5320,5330,5330,5320,1902
|
|
20240111,092500,175803450,5330,5330,5330,5330,137
|
|
20240111,092400,175073240,5320,5340,5350,5320,1627
|
|
20240111,092300,166397330,5340,5350,5350,5340,448
|
|
20240111,092200,164001900,5350,5350,5350,5350,276
|
|
20240111,092100,162525300,5350,5360,5370,5350,1073
|
|
20240111,092000,156778330,5370,5390,5390,5370,691
|
|
20240111,091900,153063880,5390,5390,5390,5380,166
|
|
20240111,091800,152169590,5390,5400,5400,5380,693
|
|
20240111,091700,148438720,5400,5380,5400,5380,581
|
|
20240111,091600,145304760,5370,5300,5370,5280,1881
|
|
20240111,091500,135264230,5290,5310,5310,5280,1127
|
|
20240111,091400,129300200,5310,5320,5320,5310,1022
|
|
20240111,091300,123864750,5330,5360,5360,5330,79
|
|
20240111,091200,123442960,5340,5320,5340,5320,808
|
|
20240111,091100,119143180,5330,5320,5330,5320,104
|
|
20240111,091000,118589180,5320,5350,5350,5320,3444
|
|
20240111,090900,100211000,5350,5410,5410,5350,1412
|
|
20240111,090800,92621290,5410,5380,5410,5380,538
|
|
20240111,090700,89717820,5380,5380,5390,5380,201
|
|
20240111,090600,88636430,5380,5390,5420,5380,2185
|
|
20240111,090500,76856060,5390,5330,5390,5330,821
|
|
20240111,090400,72461210,5300,5330,5330,5300,5714
|
|
20240111,090300,42158030,5330,5370,5370,5330,1883
|
|
20240111,090200,32077270,5360,5380,5380,5360,2498
|
|
20240111,090100,18675770,5390,5400,5400,5370,1729
|
|
20240111,090000,9377340,5380,5380,5380,5380,1724
|