736 lines
36 KiB
CSV
736 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,211300,1260131200,5230,5230,5230,5230,1306
|
|
20240112,211200,1260131200,5230,5230,5230,5230,0
|
|
20240112,211100,1260131200,5230,5230,5230,5230,0
|
|
20240112,211000,1260131200,5230,5230,5230,5230,0
|
|
20240112,210900,1260131200,5230,5230,5230,5230,0
|
|
20240112,210800,1260131200,5230,5230,5230,5230,0
|
|
20240112,210700,1260131200,5230,5230,5230,5230,0
|
|
20240112,210600,1260131200,5230,5230,5230,5230,0
|
|
20240112,210500,1260131200,5230,5230,5230,5230,0
|
|
20240112,210400,1260131200,5230,5230,5230,5230,0
|
|
20240112,210300,1260131200,5230,5230,5230,5230,0
|
|
20240112,210200,1260131200,5230,5230,5230,5230,0
|
|
20240112,210100,1260131200,5230,5230,5230,5230,0
|
|
20240112,210000,1260131200,5230,5230,5230,5230,0
|
|
20240112,205900,1260131200,5230,5230,5230,5230,0
|
|
20240112,205800,1260131200,5230,5230,5230,5230,0
|
|
20240112,205700,1260131200,5230,5230,5230,5230,0
|
|
20240112,205600,1260131200,5230,5230,5230,5230,0
|
|
20240112,205500,1260131200,5230,5230,5230,5230,0
|
|
20240112,205400,1260131200,5230,5230,5230,5230,0
|
|
20240112,205300,1260131200,5230,5230,5230,5230,0
|
|
20240112,205200,1260131200,5230,5230,5230,5230,0
|
|
20240112,205100,1260131200,5230,5230,5230,5230,0
|
|
20240112,205000,1260131200,5230,5230,5230,5230,0
|
|
20240112,204900,1260131200,5230,5230,5230,5230,0
|
|
20240112,204800,1260131200,5230,5230,5230,5230,0
|
|
20240112,204700,1260131200,5230,5230,5230,5230,0
|
|
20240112,204600,1260131200,5230,5230,5230,5230,0
|
|
20240112,204500,1260131200,5230,5230,5230,5230,0
|
|
20240112,204400,1260131200,5230,5230,5230,5230,0
|
|
20240112,204300,1260131200,5230,5230,5230,5230,1306
|
|
20240112,204200,1260131200,5230,5230,5230,5230,0
|
|
20240112,204100,1260131200,5230,5230,5230,5230,0
|
|
20240112,204000,1260131200,5230,5230,5230,5230,0
|
|
20240112,203900,1260131200,5230,5230,5230,5230,0
|
|
20240112,203800,1260131200,5230,5230,5230,5230,0
|
|
20240112,203700,1260131200,5230,5230,5230,5230,0
|
|
20240112,203600,1260131200,5230,5230,5230,5230,0
|
|
20240112,203500,1260131200,5230,5230,5230,5230,0
|
|
20240112,203400,1260131200,5230,5230,5230,5230,0
|
|
20240112,203300,1260131200,5230,5230,5230,5230,0
|
|
20240112,203200,1260131200,5230,5230,5230,5230,0
|
|
20240112,203100,1260131200,5230,5230,5230,5230,0
|
|
20240112,203000,1260131200,5230,5230,5230,5230,0
|
|
20240112,202900,1260131200,5230,5230,5230,5230,0
|
|
20240112,202800,1260131200,5230,5230,5230,5230,0
|
|
20240112,202700,1260131200,5230,5230,5230,5230,0
|
|
20240112,202600,1260131200,5230,5230,5230,5230,0
|
|
20240112,202500,1260131200,5230,5230,5230,5230,0
|
|
20240112,202400,1260131200,5230,5230,5230,5230,0
|
|
20240112,202300,1260131200,5230,5230,5230,5230,0
|
|
20240112,202200,1260131200,5230,5230,5230,5230,0
|
|
20240112,202100,1260131200,5230,5230,5230,5230,0
|
|
20240112,202000,1260131200,5230,5230,5230,5230,0
|
|
20240112,201900,1260131200,5230,5230,5230,5230,0
|
|
20240112,201800,1260131200,5230,5230,5230,5230,0
|
|
20240112,201700,1260131200,5230,5230,5230,5230,0
|
|
20240112,201600,1260131200,5230,5230,5230,5230,0
|
|
20240112,201500,1260131200,5230,5230,5230,5230,0
|
|
20240112,201400,1260131200,5230,5230,5230,5230,0
|
|
20240112,201300,1260131200,5230,5230,5230,5230,1306
|
|
20240112,201200,1260131200,5230,5230,5230,5230,0
|
|
20240112,201100,1260131200,5230,5230,5230,5230,0
|
|
20240112,201000,1260131200,5230,5230,5230,5230,0
|
|
20240112,200900,1260131200,5230,5230,5230,5230,0
|
|
20240112,200800,1260131200,5230,5230,5230,5230,0
|
|
20240112,200700,1260131200,5230,5230,5230,5230,0
|
|
20240112,200600,1260131200,5230,5230,5230,5230,0
|
|
20240112,200500,1260131200,5230,5230,5230,5230,0
|
|
20240112,200400,1260131200,5230,5230,5230,5230,0
|
|
20240112,200300,1260131200,5230,5230,5230,5230,0
|
|
20240112,200200,1260131200,5230,5230,5230,5230,0
|
|
20240112,200100,1260131200,5230,5230,5230,5230,0
|
|
20240112,200000,1260131200,5230,5230,5230,5230,0
|
|
20240112,195900,1260131200,5230,5230,5230,5230,0
|
|
20240112,195800,1260131200,5230,5230,5230,5230,0
|
|
20240112,195700,1260131200,5230,5230,5230,5230,0
|
|
20240112,195600,1260131200,5230,5230,5230,5230,0
|
|
20240112,195500,1260131200,5230,5230,5230,5230,0
|
|
20240112,195400,1260131200,5230,5230,5230,5230,0
|
|
20240112,195300,1260131200,5230,5230,5230,5230,0
|
|
20240112,195200,1260131200,5230,5230,5230,5230,0
|
|
20240112,195100,1260131200,5230,5230,5230,5230,0
|
|
20240112,195000,1260131200,5230,5230,5230,5230,0
|
|
20240112,194900,1260131200,5230,5230,5230,5230,0
|
|
20240112,194800,1260131200,5230,5230,5230,5230,0
|
|
20240112,194700,1260131200,5230,5230,5230,5230,0
|
|
20240112,194600,1260131200,5230,5230,5230,5230,0
|
|
20240112,194500,1260131200,5230,5230,5230,5230,0
|
|
20240112,194400,1260131200,5230,5230,5230,5230,0
|
|
20240112,194300,1260131200,5230,5230,5230,5230,1306
|
|
20240112,194200,1260131200,5230,5230,5230,5230,0
|
|
20240112,194100,1260131200,5230,5230,5230,5230,0
|
|
20240112,194000,1260131200,5230,5230,5230,5230,0
|
|
20240112,193900,1260131200,5230,5230,5230,5230,0
|
|
20240112,193800,1260131200,5230,5230,5230,5230,0
|
|
20240112,193700,1260131200,5230,5230,5230,5230,0
|
|
20240112,193600,1260131200,5230,5230,5230,5230,0
|
|
20240112,193500,1260131200,5230,5230,5230,5230,0
|
|
20240112,193400,1260131200,5230,5230,5230,5230,0
|
|
20240112,193300,1260131200,5230,5230,5230,5230,0
|
|
20240112,193200,1260131200,5230,5230,5230,5230,0
|
|
20240112,193100,1260131200,5230,5230,5230,5230,0
|
|
20240112,193000,1260131200,5230,5230,5230,5230,0
|
|
20240112,192900,1260131200,5230,5230,5230,5230,0
|
|
20240112,192800,1260131200,5230,5230,5230,5230,0
|
|
20240112,192700,1260131200,5230,5230,5230,5230,0
|
|
20240112,192600,1260131200,5230,5230,5230,5230,0
|
|
20240112,192500,1260131200,5230,5230,5230,5230,0
|
|
20240112,192400,1260131200,5230,5230,5230,5230,0
|
|
20240112,192300,1260131200,5230,5230,5230,5230,0
|
|
20240112,192200,1260131200,5230,5230,5230,5230,0
|
|
20240112,192100,1260131200,5230,5230,5230,5230,0
|
|
20240112,192000,1260131200,5230,5230,5230,5230,0
|
|
20240112,191900,1260131200,5230,5230,5230,5230,0
|
|
20240112,191800,1260131200,5230,5230,5230,5230,0
|
|
20240112,191700,1260131200,5230,5230,5230,5230,0
|
|
20240112,191600,1260131200,5230,5230,5230,5230,0
|
|
20240112,191500,1260131200,5230,5230,5230,5230,0
|
|
20240112,191400,1260131200,5230,5230,5230,5230,0
|
|
20240112,191300,1260131200,5230,5230,5230,5230,1306
|
|
20240112,191200,1260131200,5230,5230,5230,5230,0
|
|
20240112,191100,1260131200,5230,5230,5230,5230,0
|
|
20240112,191000,1260131200,5230,5230,5230,5230,0
|
|
20240112,190900,1260131200,5230,5230,5230,5230,0
|
|
20240112,190800,1260131200,5230,5230,5230,5230,0
|
|
20240112,190700,1260131200,5230,5230,5230,5230,0
|
|
20240112,190600,1260131200,5230,5230,5230,5230,0
|
|
20240112,190500,1260131200,5230,5230,5230,5230,0
|
|
20240112,190400,1260131200,5230,5230,5230,5230,0
|
|
20240112,190300,1260131200,5230,5230,5230,5230,0
|
|
20240112,190200,1260131200,5230,5230,5230,5230,0
|
|
20240112,190100,1260131200,5230,5230,5230,5230,0
|
|
20240112,190000,1260131200,5230,5230,5230,5230,0
|
|
20240112,185900,1260131200,5230,5230,5230,5230,0
|
|
20240112,185800,1260131200,5230,5230,5230,5230,0
|
|
20240112,185700,1260131200,5230,5230,5230,5230,0
|
|
20240112,185600,1260131200,5230,5230,5230,5230,0
|
|
20240112,185500,1260131200,5230,5230,5230,5230,0
|
|
20240112,185400,1260131200,5230,5230,5230,5230,0
|
|
20240112,185300,1260131200,5230,5230,5230,5230,0
|
|
20240112,185200,1260131200,5230,5230,5230,5230,0
|
|
20240112,185100,1260131200,5230,5230,5230,5230,0
|
|
20240112,185000,1260131200,5230,5230,5230,5230,0
|
|
20240112,184900,1260131200,5230,5230,5230,5230,0
|
|
20240112,184800,1260131200,5230,5230,5230,5230,0
|
|
20240112,184700,1260131200,5230,5230,5230,5230,0
|
|
20240112,184600,1260131200,5230,5230,5230,5230,0
|
|
20240112,184500,1260131200,5230,5230,5230,5230,0
|
|
20240112,184400,1260131200,5230,5230,5230,5230,0
|
|
20240112,184300,1260131200,5230,5230,5230,5230,1306
|
|
20240112,184200,1260131200,5230,5230,5230,5230,0
|
|
20240112,184100,1260131200,5230,5230,5230,5230,0
|
|
20240112,184000,1260131200,5230,5230,5230,5230,0
|
|
20240112,183900,1260131200,5230,5230,5230,5230,0
|
|
20240112,183800,1260131200,5230,5230,5230,5230,0
|
|
20240112,183700,1260131200,5230,5230,5230,5230,0
|
|
20240112,183600,1260131200,5230,5230,5230,5230,0
|
|
20240112,183500,1260131200,5230,5230,5230,5230,0
|
|
20240112,183400,1260131200,5230,5230,5230,5230,0
|
|
20240112,183300,1260131200,5230,5230,5230,5230,0
|
|
20240112,183200,1260131200,5230,5230,5230,5230,0
|
|
20240112,183100,1260131200,5230,5230,5230,5230,0
|
|
20240112,183000,1260131200,5230,5230,5230,5230,0
|
|
20240112,182900,1260131200,5230,5230,5230,5230,0
|
|
20240112,182800,1260131200,5230,5230,5230,5230,0
|
|
20240112,182700,1260131200,5230,5230,5230,5230,0
|
|
20240112,182600,1260131200,5230,5230,5230,5230,0
|
|
20240112,182500,1260131200,5230,5230,5230,5230,0
|
|
20240112,182400,1260131200,5230,5230,5230,5230,0
|
|
20240112,182300,1260131200,5230,5230,5230,5230,0
|
|
20240112,182200,1260131200,5230,5230,5230,5230,0
|
|
20240112,182100,1260131200,5230,5230,5230,5230,0
|
|
20240112,182000,1260131200,5230,5230,5230,5230,0
|
|
20240112,181900,1260131200,5230,5230,5230,5230,0
|
|
20240112,181800,1260131200,5230,5230,5230,5230,0
|
|
20240112,181700,1260131200,5230,5230,5230,5230,0
|
|
20240112,181600,1260131200,5230,5230,5230,5230,0
|
|
20240112,181500,1260131200,5230,5230,5230,5230,0
|
|
20240112,181400,1260131200,5230,5230,5230,5230,0
|
|
20240112,181300,1260131200,5230,5230,5230,5230,1306
|
|
20240112,181200,1260131200,5230,5230,5230,5230,0
|
|
20240112,181100,1260131200,5230,5230,5230,5230,0
|
|
20240112,181000,1260131200,5230,5230,5230,5230,0
|
|
20240112,180900,1260131200,5230,5230,5230,5230,0
|
|
20240112,180800,1260131200,5230,5230,5230,5230,0
|
|
20240112,180700,1260131200,5230,5230,5230,5230,0
|
|
20240112,180600,1260131200,5230,5230,5230,5230,0
|
|
20240112,180500,1260131200,5230,5230,5230,5230,0
|
|
20240112,180400,1260131200,5230,5230,5230,5230,0
|
|
20240112,180300,1260131200,5230,5230,5230,5230,0
|
|
20240112,180200,1260131200,5230,5230,5230,5230,0
|
|
20240112,180100,1260131200,5230,5230,5230,5230,0
|
|
20240112,180000,1260131200,5230,5230,5230,5230,0
|
|
20240112,175900,1260131200,5230,5230,5230,5230,0
|
|
20240112,175800,1260131200,5230,5230,5230,5230,0
|
|
20240112,175700,1260131200,5230,5230,5230,5230,0
|
|
20240112,175600,1260131200,5230,5230,5230,5230,0
|
|
20240112,175500,1260131200,5230,5230,5230,5230,0
|
|
20240112,175400,1260131200,5230,5230,5230,5230,0
|
|
20240112,175300,1260131200,5230,5230,5230,5230,0
|
|
20240112,175200,1260131200,5230,5230,5230,5230,0
|
|
20240112,175100,1260131200,5230,5230,5230,5230,0
|
|
20240112,175000,1260131200,5230,5230,5230,5230,0
|
|
20240112,174900,1260131200,5230,5230,5230,5230,0
|
|
20240112,174800,1260131200,5230,5230,5230,5230,0
|
|
20240112,174700,1260131200,5230,5230,5230,5230,0
|
|
20240112,174600,1260131200,5230,5230,5230,5230,0
|
|
20240112,174500,1260131200,5230,5230,5230,5230,0
|
|
20240112,174400,1260131200,5230,5230,5230,5230,0
|
|
20240112,174300,1260131200,5230,5230,5230,5230,1306
|
|
20240112,174200,1260131200,5230,5230,5230,5230,0
|
|
20240112,174100,1260131200,5230,5230,5230,5230,0
|
|
20240112,174000,1260131200,5230,5230,5230,5230,0
|
|
20240112,173900,1260131200,5230,5230,5230,5230,0
|
|
20240112,173800,1260131200,5230,5230,5230,5230,0
|
|
20240112,173700,1260131200,5230,5230,5230,5230,0
|
|
20240112,173600,1260131200,5230,5230,5230,5230,0
|
|
20240112,173500,1260131200,5230,5230,5230,5230,0
|
|
20240112,173400,1260131200,5230,5230,5230,5230,0
|
|
20240112,173300,1260131200,5230,5230,5230,5230,0
|
|
20240112,173200,1260131200,5230,5230,5230,5230,0
|
|
20240112,173100,1260131200,5230,5230,5230,5230,0
|
|
20240112,173000,1260131200,5230,5230,5230,5230,0
|
|
20240112,172900,1260131200,5230,5230,5230,5230,0
|
|
20240112,172800,1260131200,5230,5230,5230,5230,0
|
|
20240112,172700,1260131200,5230,5230,5230,5230,0
|
|
20240112,172600,1260131200,5230,5230,5230,5230,0
|
|
20240112,172500,1260131200,5230,5230,5230,5230,0
|
|
20240112,172400,1260131200,5230,5230,5230,5230,0
|
|
20240112,172300,1260131200,5230,5230,5230,5230,0
|
|
20240112,172200,1260131200,5230,5230,5230,5230,0
|
|
20240112,172100,1260131200,5230,5230,5230,5230,0
|
|
20240112,172000,1260131200,5230,5230,5230,5230,0
|
|
20240112,171900,1260131200,5230,5230,5230,5230,0
|
|
20240112,171800,1260131200,5230,5230,5230,5230,0
|
|
20240112,171700,1260131200,5230,5230,5230,5230,0
|
|
20240112,171600,1260131200,5230,5230,5230,5230,0
|
|
20240112,171500,1260131200,5230,5230,5230,5230,0
|
|
20240112,171400,1260131200,5230,5230,5230,5230,0
|
|
20240112,171300,1260131200,5230,5230,5230,5230,1306
|
|
20240112,171200,1260131200,5230,5230,5230,5230,0
|
|
20240112,171100,1260131200,5230,5230,5230,5230,0
|
|
20240112,171000,1260131200,5230,5230,5230,5230,0
|
|
20240112,170900,1260131200,5230,5230,5230,5230,0
|
|
20240112,170800,1260131200,5230,5230,5230,5230,0
|
|
20240112,170700,1260131200,5230,5230,5230,5230,0
|
|
20240112,170600,1260131200,5230,5230,5230,5230,0
|
|
20240112,170500,1260131200,5230,5230,5230,5230,0
|
|
20240112,170400,1260131200,5230,5230,5230,5230,0
|
|
20240112,170300,1260131200,5230,5230,5230,5230,0
|
|
20240112,170200,1260131200,5230,5230,5230,5230,0
|
|
20240112,170100,1260131200,5230,5230,5230,5230,0
|
|
20240112,170000,1260131200,5230,5230,5230,5230,0
|
|
20240112,165900,1260131200,5230,5230,5230,5230,0
|
|
20240112,165800,1260131200,5230,5230,5230,5230,0
|
|
20240112,165700,1260131200,5230,5230,5230,5230,0
|
|
20240112,165600,1260131200,5230,5230,5230,5230,0
|
|
20240112,165500,1260131200,5230,5230,5230,5230,0
|
|
20240112,165400,1260131200,5230,5230,5230,5230,0
|
|
20240112,165300,1260131200,5230,5230,5230,5230,0
|
|
20240112,165200,1260131200,5230,5230,5230,5230,0
|
|
20240112,165100,1260131200,5230,5230,5230,5230,0
|
|
20240112,165000,1260131200,5230,5230,5230,5230,0
|
|
20240112,164900,1260131200,5230,5230,5230,5230,0
|
|
20240112,164800,1260131200,5230,5230,5230,5230,0
|
|
20240112,164700,1260131200,5230,5230,5230,5230,0
|
|
20240112,164600,1260131200,5230,5230,5230,5230,0
|
|
20240112,164500,1260131200,5230,5230,5230,5230,0
|
|
20240112,164400,1260131200,5230,5230,5230,5230,0
|
|
20240112,164300,1260131200,5230,5230,5230,5230,1306
|
|
20240112,164200,1260131200,5230,5230,5230,5230,0
|
|
20240112,164100,1260131200,5230,5230,5230,5230,0
|
|
20240112,164000,1260131200,5230,5230,5230,5230,0
|
|
20240112,163900,1260131200,5230,5230,5230,5230,0
|
|
20240112,163800,1260131200,5230,5230,5230,5230,0
|
|
20240112,163700,1260131200,5230,5230,5230,5230,0
|
|
20240112,163600,1260131200,5230,5230,5230,5230,0
|
|
20240112,163500,1260131200,5230,5230,5230,5230,0
|
|
20240112,163400,1260131200,5230,5230,5230,5230,0
|
|
20240112,163300,1260131200,5230,5230,5230,5230,0
|
|
20240112,163200,1260131200,5230,5230,5230,5230,0
|
|
20240112,163100,1260131200,5230,5230,5230,5230,0
|
|
20240112,163000,1260131200,5230,5230,5230,5230,0
|
|
20240112,162900,1260131200,5230,5230,5230,5230,0
|
|
20240112,162800,1260131200,5230,5230,5230,5230,0
|
|
20240112,162700,1260131200,5230,5230,5230,5230,0
|
|
20240112,162600,1260131200,5230,5230,5230,5230,0
|
|
20240112,162500,1260131200,5230,5230,5230,5230,0
|
|
20240112,162400,1260131200,5230,5230,5230,5230,0
|
|
20240112,162300,1260131200,5230,5230,5230,5230,0
|
|
20240112,162200,1260131200,5230,5230,5230,5230,0
|
|
20240112,162100,1260131200,5230,5230,5230,5230,0
|
|
20240112,162000,1260131200,5230,5230,5230,5230,0
|
|
20240112,161900,1260131200,5230,5230,5230,5230,0
|
|
20240112,161800,1260131200,5230,5230,5230,5230,0
|
|
20240112,161700,1260131200,5230,5230,5230,5230,0
|
|
20240112,161600,1260131200,5230,5230,5230,5230,0
|
|
20240112,161500,1260131200,5230,5230,5230,5230,0
|
|
20240112,161400,1260131200,5230,5230,5230,5230,0
|
|
20240112,161300,1260131200,5230,5230,5230,5230,1306
|
|
20240112,161200,1260131200,5230,5230,5230,5230,0
|
|
20240112,161100,1260131200,5230,5230,5230,5230,0
|
|
20240112,161000,1260131200,5230,5230,5230,5230,0
|
|
20240112,160900,1260131200,5230,5230,5230,5230,0
|
|
20240112,160800,1260131200,5230,5230,5230,5230,0
|
|
20240112,160700,1260131200,5230,5230,5230,5230,0
|
|
20240112,160600,1260131200,5230,5230,5230,5230,0
|
|
20240112,160500,1260131200,5230,5230,5230,5230,0
|
|
20240112,160400,1260131200,5230,5230,5230,5230,0
|
|
20240112,160300,1260131200,5230,5230,5230,5230,0
|
|
20240112,160200,1260131200,5230,5230,5230,5230,0
|
|
20240112,160100,1260131200,5230,5230,5230,5230,0
|
|
20240112,160000,1260131200,5230,5230,5230,5230,0
|
|
20240112,155900,1260131200,5230,5230,5230,5230,0
|
|
20240112,155800,1260131200,5230,5230,5230,5230,0
|
|
20240112,155700,1260131200,5230,5230,5230,5230,0
|
|
20240112,155600,1260131200,5230,5230,5230,5230,0
|
|
20240112,155500,1260131200,5230,5230,5230,5230,0
|
|
20240112,155400,1260131200,5230,5230,5230,5230,0
|
|
20240112,155300,1260131200,5230,5230,5230,5230,0
|
|
20240112,155200,1260131200,5230,5230,5230,5230,0
|
|
20240112,155100,1260131200,5230,5230,5230,5230,0
|
|
20240112,155000,1260131200,5230,5230,5230,5230,0
|
|
20240112,154900,1260131200,5230,5230,5230,5230,0
|
|
20240112,154800,1260131200,5230,5230,5230,5230,0
|
|
20240112,154700,1260131200,5230,5230,5230,5230,0
|
|
20240112,154600,1260131200,5230,5230,5230,5230,0
|
|
20240112,154500,1260131200,5230,5230,5230,5230,0
|
|
20240112,154400,1260131200,5230,5230,5230,5230,0
|
|
20240112,154300,1260131200,5230,5230,5230,5230,1306
|
|
20240112,154200,1260131200,5230,5230,5230,5230,0
|
|
20240112,154100,1260131200,5230,5230,5230,5230,0
|
|
20240112,154000,1260131200,5230,5230,5230,5230,0
|
|
20240112,153900,1260131200,5230,5230,5230,5230,0
|
|
20240112,153800,1260131200,5230,5230,5230,5230,0
|
|
20240112,153700,1260131200,5230,5230,5230,5230,0
|
|
20240112,153600,1260131200,5230,5230,5230,5230,0
|
|
20240112,153500,1260131200,5230,5230,5230,5230,0
|
|
20240112,153400,1260131200,5230,5230,5230,5230,0
|
|
20240112,153300,1260131200,5230,5230,5230,5230,0
|
|
20240112,153200,1260131200,5230,5230,5230,5230,0
|
|
20240112,153100,1260131200,5230,5230,5230,5230,0
|
|
20240112,153000,1260131200,5230,5230,5230,5230,1306
|
|
20240112,152900,1253300820,5220,5220,5220,5220,0
|
|
20240112,152800,1253300820,5220,5220,5220,5220,0
|
|
20240112,152700,1253300820,5220,5220,5220,5220,0
|
|
20240112,152600,1253300820,5220,5220,5220,5220,0
|
|
20240112,152500,1253300820,5220,5220,5220,5220,0
|
|
20240112,152400,1253300820,5220,5220,5220,5220,0
|
|
20240112,152300,1253300820,5220,5220,5220,5220,0
|
|
20240112,152200,1253300820,5220,5220,5220,5220,0
|
|
20240112,152100,1253300820,5220,5220,5220,5220,0
|
|
20240112,152000,1253300820,5220,5220,5220,5220,0
|
|
20240112,151900,1253300820,5220,5260,5260,5220,1285
|
|
20240112,151800,1246577890,5240,5240,5250,5240,121
|
|
20240112,151700,1245942850,5260,5230,5260,5230,2
|
|
20240112,151600,1245932360,5230,5250,5260,5230,283
|
|
20240112,151500,1244448860,5250,5230,5250,5230,4377
|
|
20240112,151400,1221471450,5240,5230,5240,5230,78
|
|
20240112,151300,1221063010,5230,5230,5230,5230,108
|
|
20240112,151200,1220498170,5230,5220,5230,5220,1398
|
|
20240112,151100,1213200360,5220,5210,5220,5210,21
|
|
20240112,151000,1213090940,5210,5200,5210,5200,865
|
|
20240112,150900,1208585290,5200,5190,5200,5190,458
|
|
20240112,150800,1206204980,5190,5190,5190,5190,19
|
|
20240112,150700,1206106370,5170,5170,5170,5170,0
|
|
20240112,150600,1206106370,5170,5170,5170,5170,320
|
|
20240112,150500,1204451970,5170,5170,5170,5170,0
|
|
20240112,150400,1204451970,5170,5170,5170,5170,89
|
|
20240112,150300,1203991840,5170,5170,5170,5170,1
|
|
20240112,150200,1203986670,5170,5170,5170,5170,17
|
|
20240112,150100,1203898780,5170,5170,5170,5170,227
|
|
20240112,150000,1202725190,5160,5160,5160,5160,579
|
|
20240112,145900,1199737550,5170,5160,5170,5160,398
|
|
20240112,145800,1197683570,5180,5180,5180,5160,1336
|
|
20240112,145700,1190775590,5170,5180,5180,5170,60
|
|
20240112,145600,1190464840,5180,5180,5180,5180,160
|
|
20240112,145500,1189636040,5180,5180,5180,5180,10
|
|
20240112,145400,1189584240,5170,5180,5180,5170,417
|
|
20240112,145300,1187425770,5180,5180,5180,5180,5
|
|
20240112,145200,1187399870,5200,5200,5200,5190,475
|
|
20240112,145100,1184933610,5200,5200,5200,5200,29
|
|
20240112,145000,1184782810,5200,5210,5210,5200,297
|
|
20240112,144900,1183238400,5210,5210,5210,5200,51
|
|
20240112,144800,1182972720,5210,5200,5210,5200,382
|
|
20240112,144700,1180983290,5180,5190,5190,5180,120
|
|
20240112,144600,1180360690,5220,5190,5220,5180,2838
|
|
20240112,144500,1165628690,5190,5200,5200,5190,3050
|
|
20240112,144400,1149776020,5200,5200,5200,5200,107
|
|
20240112,144300,1149219620,5210,5220,5220,5210,283
|
|
20240112,144200,1147745090,5220,5220,5220,5220,0
|
|
20240112,144100,1147745090,5220,5220,5220,5220,431
|
|
20240112,144000,1145495270,5230,5230,5230,5230,0
|
|
20240112,143900,1145495270,5230,5230,5230,5230,0
|
|
20240112,143800,1145495270,5230,5240,5240,5230,289
|
|
20240112,143700,1143982900,5250,5250,5250,5250,585
|
|
20240112,143600,1140911650,5260,5260,5260,5260,0
|
|
20240112,143500,1140911650,5260,5260,5260,5260,0
|
|
20240112,143400,1140911650,5260,5260,5260,5260,0
|
|
20240112,143300,1140911650,5260,5260,5260,5260,39
|
|
20240112,143200,1140706510,5230,5230,5230,5230,22
|
|
20240112,143100,1140591450,5220,5230,5230,5220,201
|
|
20240112,143000,1139542190,5220,5220,5220,5220,0
|
|
20240112,142900,1139542190,5220,5220,5220,5220,0
|
|
20240112,142800,1139542190,5220,5220,5220,5220,50
|
|
20240112,142700,1139281190,5220,5220,5220,5220,0
|
|
20240112,142600,1139281190,5220,5220,5220,5220,1
|
|
20240112,142500,1139275970,5220,5220,5220,5220,80
|
|
20240112,142400,1138858370,5210,5210,5210,5210,0
|
|
20240112,142300,1138858370,5210,5220,5220,5210,795
|
|
20240112,142200,1134716300,5220,5220,5220,5220,192
|
|
20240112,142100,1133714060,5220,5220,5220,5220,0
|
|
20240112,142000,1133714060,5220,5230,5230,5220,1222
|
|
20240112,141900,1127335140,5230,5230,5230,5230,12
|
|
20240112,141800,1127272380,5230,5240,5240,5230,64
|
|
20240112,141700,1126937520,5230,5230,5230,5230,0
|
|
20240112,141600,1126937520,5230,5230,5230,5230,0
|
|
20240112,141500,1126937520,5230,5230,5230,5230,0
|
|
20240112,141400,1126937520,5230,5230,5230,5230,0
|
|
20240112,141300,1126937520,5230,5230,5230,5230,678
|
|
20240112,141200,1123391580,5230,5230,5230,5230,0
|
|
20240112,141100,1123391580,5230,5230,5230,5230,2
|
|
20240112,141000,1123381120,5250,5250,5250,5250,38
|
|
20240112,140900,1123181620,5250,5250,5250,5250,0
|
|
20240112,140800,1123181620,5250,5270,5270,5250,51
|
|
20240112,140700,1122913850,5270,5260,5270,5240,609
|
|
20240112,140600,1119720760,5260,5260,5260,5260,1
|
|
20240112,140500,1119715500,5230,5230,5230,5230,0
|
|
20240112,140400,1119715500,5230,5230,5230,5230,0
|
|
20240112,140300,1119715500,5230,5230,5230,5230,0
|
|
20240112,140200,1119715500,5230,5270,5270,5230,198
|
|
20240112,140100,1118678570,5270,5270,5270,5270,1
|
|
20240112,140000,1118673300,5270,5240,5290,5240,260
|
|
20240112,135900,1117308960,5240,5250,5300,5240,193
|
|
20240112,135800,1116292500,5210,5230,5230,5210,5011
|
|
20240112,135700,1090160950,5230,5230,5230,5230,44
|
|
20240112,135600,1089930830,5230,5230,5230,5230,0
|
|
20240112,135500,1089930830,5230,5240,5240,5220,956
|
|
20240112,135400,1084932110,5250,5250,5250,5250,20
|
|
20240112,135300,1084827110,5250,5250,5250,5250,0
|
|
20240112,135200,1084827110,5250,5250,5250,5250,0
|
|
20240112,135100,1084827110,5250,5260,5260,5250,122
|
|
20240112,135000,1084186460,5270,5270,5270,5270,150
|
|
20240112,134900,1083395960,5260,5260,5260,5260,5
|
|
20240112,134800,1083369660,5250,5230,5250,5230,115
|
|
20240112,134700,1082766210,5210,5210,5210,5210,50
|
|
20240112,134600,1082505710,5210,5220,5220,5210,95
|
|
20240112,134500,1082010750,5200,5240,5240,5200,6438
|
|
20240112,134400,1048404140,5250,5250,5250,5250,639
|
|
20240112,134300,1045049390,5250,5250,5250,5250,1
|
|
20240112,134200,1045044140,5260,5260,5260,5260,70
|
|
20240112,134100,1044675940,5260,5260,5260,5260,0
|
|
20240112,134000,1044675940,5260,5250,5260,5250,60
|
|
20240112,133900,1044360690,5250,5250,5250,5250,48
|
|
20240112,133800,1044108690,5250,5250,5250,5240,38
|
|
20240112,133700,1043909200,5240,5250,5250,5240,309
|
|
20240112,133600,1042287050,5250,5260,5260,5250,490
|
|
20240112,133500,1039714450,5260,5260,5260,5260,10
|
|
20240112,133400,1039661850,5260,5250,5260,5250,307
|
|
20240112,133300,1038048550,5260,5260,5270,5260,397
|
|
20240112,133200,1035960300,5270,5270,5270,5270,355
|
|
20240112,133100,1034089450,5270,5270,5270,5270,401
|
|
20240112,133000,1031976180,5280,5280,5300,5280,575
|
|
20240112,132900,1028940160,5280,5280,5280,5280,0
|
|
20240112,132800,1028940160,5280,5280,5280,5280,105
|
|
20240112,132700,1028385760,5280,5290,5290,5280,450
|
|
20240112,132600,1026009210,5300,5300,5300,5300,357
|
|
20240112,132500,1024117110,5300,5290,5300,5280,545
|
|
20240112,132400,1021232890,5290,5290,5290,5290,1339
|
|
20240112,132300,1014149580,5300,5300,5300,5300,895
|
|
20240112,132200,1009406080,5300,5300,5300,5300,733
|
|
20240112,132100,1005521180,5310,5310,5310,5310,317
|
|
20240112,132000,1003837910,5310,5330,5330,5310,878
|
|
20240112,131900,999165320,5340,5340,5340,5340,1159
|
|
20240112,131800,992976260,5340,5350,5350,5340,219
|
|
20240112,131700,991805800,5350,5370,5370,5350,770
|
|
20240112,131600,987684380,5370,5370,5370,5340,286
|
|
20240112,131500,986150060,5340,5340,5340,5340,42
|
|
20240112,131400,985925780,5330,5370,5400,5330,5362
|
|
20240112,131300,957227870,5370,5380,5380,5370,3376
|
|
20240112,131200,939096970,5380,5390,5390,5380,1660
|
|
20240112,131100,930159310,5390,5430,5430,5390,4254
|
|
20240112,131000,907147090,5430,5410,5430,5410,602
|
|
20240112,130900,903883650,5410,5410,5420,5410,1985
|
|
20240112,130800,893130760,5420,5430,5430,5410,1456
|
|
20240112,130700,885243040,5430,5430,5430,5420,2662
|
|
20240112,130600,870788930,5430,5420,5430,5420,1788
|
|
20240112,130500,861092710,5420,5440,5440,5410,5423
|
|
20240112,130400,831662450,5450,5370,5450,5370,6806
|
|
20240112,130300,794825940,5360,5370,5370,5360,234
|
|
20240112,130200,793569380,5370,5370,5370,5370,120
|
|
20240112,130100,792924980,5360,5360,5360,5360,20
|
|
20240112,130000,792817780,5360,5370,5370,5360,242
|
|
20240112,125900,791520490,5360,5360,5360,5360,244
|
|
20240112,125800,790212650,5360,5360,5360,5360,500
|
|
20240112,125700,787532650,5360,5360,5360,5360,18
|
|
20240112,125600,787436170,5350,5350,5350,5350,10
|
|
20240112,125500,787382670,5360,5360,5360,5360,1
|
|
20240112,125400,787377310,5350,5350,5350,5350,170
|
|
20240112,125300,786467810,5360,5360,5360,5350,770
|
|
20240112,125200,782341110,5360,5360,5360,5360,600
|
|
20240112,125100,779125110,5350,5350,5350,5350,0
|
|
20240112,125000,779125110,5350,5360,5360,5350,522
|
|
20240112,124900,776332400,5350,5340,5350,5340,423
|
|
20240112,124800,774070610,5340,5340,5340,5340,188
|
|
20240112,124700,773066690,5340,5340,5340,5340,221
|
|
20240112,124600,771886550,5340,5340,5340,5340,3
|
|
20240112,124500,771870530,5330,5330,5330,5330,0
|
|
20240112,124400,771870530,5330,5330,5330,5330,121
|
|
20240112,124300,771225600,5310,5310,5310,5310,0
|
|
20240112,124200,771225600,5310,5310,5310,5310,308
|
|
20240112,124100,769590120,5330,5330,5330,5330,4
|
|
20240112,124000,769568800,5340,5340,5340,5340,0
|
|
20240112,123900,769568800,5340,5340,5340,5340,147
|
|
20240112,123800,768783820,5340,5340,5340,5340,23
|
|
20240112,123700,768661000,5310,5320,5320,5310,500
|
|
20240112,123600,766005980,5340,5350,5350,5340,2
|
|
20240112,123500,765995290,5350,5310,5350,5310,1506
|
|
20240112,123400,757956520,5310,5330,5330,5310,154
|
|
20240112,123300,757136340,5330,5300,5330,5300,600
|
|
20240112,123200,753941340,5330,5320,5330,5320,1041
|
|
20240112,123100,748402820,5300,5300,5300,5300,5
|
|
20240112,123000,748376320,5300,5300,5300,5300,849
|
|
20240112,122900,743876620,5280,5280,5280,5280,43
|
|
20240112,122800,743649580,5280,5280,5280,5280,0
|
|
20240112,122700,743649580,5280,5280,5280,5280,30
|
|
20240112,122600,743491180,5270,5280,5280,5270,476
|
|
20240112,122500,740982300,5290,5290,5290,5290,0
|
|
20240112,122400,740982300,5290,5290,5290,5290,0
|
|
20240112,122300,740982300,5290,5290,5290,5290,30
|
|
20240112,122200,740823600,5270,5270,5270,5270,0
|
|
20240112,122100,740823600,5270,5270,5270,5270,372
|
|
20240112,122000,738863160,5270,5270,5270,5270,0
|
|
20240112,121900,738863160,5270,5290,5290,5270,217
|
|
20240112,121800,737719230,5290,5290,5290,5290,285
|
|
20240112,121700,736211580,5290,5290,5290,5290,1001
|
|
20240112,121600,730916290,5290,5290,5290,5290,42
|
|
20240112,121500,730694110,5290,5270,5290,5270,154
|
|
20240112,121400,729881470,5270,5270,5270,5270,289
|
|
20240112,121300,728358440,5270,5270,5270,5270,135
|
|
20240112,121200,727646990,5260,5260,5260,5260,100
|
|
20240112,121100,727120990,5250,5250,5250,5250,0
|
|
20240112,121000,727120990,5250,5250,5250,5250,0
|
|
20240112,120900,727120990,5250,5250,5250,5250,0
|
|
20240112,120800,727120990,5250,5250,5250,5250,0
|
|
20240112,120700,727120990,5250,5250,5250,5250,100
|
|
20240112,120600,726595990,5260,5260,5260,5260,10
|
|
20240112,120500,726543390,5260,5260,5260,5260,11
|
|
20240112,120400,726485530,5250,5250,5250,5250,0
|
|
20240112,120300,726485530,5250,5250,5250,5250,30
|
|
20240112,120200,726328030,5260,5260,5260,5260,40
|
|
20240112,120100,726117630,5250,5250,5250,5250,300
|
|
20240112,120000,724542630,5250,5250,5250,5250,40
|
|
20240112,115900,724332630,5270,5260,5270,5260,203
|
|
20240112,115800,723262840,5260,5260,5260,5260,2
|
|
20240112,115700,723252320,5260,5260,5260,5260,0
|
|
20240112,115600,723252320,5260,5260,5270,5260,168
|
|
20240112,115500,722368600,5260,5260,5260,5260,13
|
|
20240112,115400,722300220,5260,5270,5270,5260,64
|
|
20240112,115300,721963450,5260,5260,5260,5260,1
|
|
20240112,115200,721958190,5260,5260,5260,5260,2
|
|
20240112,115100,721947670,5250,5260,5260,5250,608
|
|
20240112,115000,718754590,5260,5260,5260,5260,40
|
|
20240112,114900,718544190,5260,5250,5260,5250,31
|
|
20240112,114800,718381430,5250,5250,5250,5250,73
|
|
20240112,114700,717998180,5260,5260,5260,5260,19
|
|
20240112,114600,717898240,5260,5260,5260,5260,0
|
|
20240112,114500,717898240,5260,5260,5260,5260,0
|
|
20240112,114400,717898240,5260,5260,5260,5260,0
|
|
20240112,114300,717898240,5260,5260,5260,5260,3
|
|
20240112,114200,717882460,5270,5270,5270,5270,0
|
|
20240112,114100,717882460,5270,5270,5270,5270,0
|
|
20240112,114000,717882460,5270,5270,5270,5270,1
|
|
20240112,113900,717877190,5250,5250,5250,5250,562
|
|
20240112,113800,714926690,5250,5250,5250,5250,0
|
|
20240112,113700,714926690,5250,5270,5270,5250,8
|
|
20240112,113600,714884670,5270,5270,5270,5270,2
|
|
20240112,113500,714874130,5250,5250,5250,5250,0
|
|
20240112,113400,714874130,5250,5250,5250,5250,0
|
|
20240112,113300,714874130,5250,5250,5250,5250,0
|
|
20240112,113200,714874130,5250,5250,5250,5250,1
|
|
20240112,113100,714868880,5240,5240,5240,5240,0
|
|
20240112,113000,714868880,5240,5240,5240,5240,0
|
|
20240112,112900,714868880,5240,5240,5240,5240,0
|
|
20240112,112800,714868880,5240,5240,5240,5240,59
|
|
20240112,112700,714559720,5240,5240,5240,5240,2
|
|
20240112,112600,714549240,5240,5240,5240,5240,340
|
|
20240112,112500,712767640,5240,5240,5240,5240,38
|
|
20240112,112400,712568520,5240,5230,5240,5210,168
|
|
20240112,112300,711690140,5230,5230,5230,5230,19
|
|
20240112,112200,711590770,5230,5230,5230,5230,1
|
|
20240112,112100,711585540,5210,5210,5230,5210,526
|
|
20240112,112000,708841880,5210,5210,5210,5210,0
|
|
20240112,111900,708841880,5210,5210,5210,5210,0
|
|
20240112,111800,708841880,5210,5250,5250,5210,21
|
|
20240112,111700,708732030,5180,5240,5240,5180,4158
|
|
20240112,111600,687165980,5250,5250,5250,5250,1523
|
|
20240112,111500,679170230,5250,5250,5250,5250,805
|
|
20240112,111400,674943980,5270,5270,5270,5270,122
|
|
20240112,111300,674301040,5280,5280,5280,5280,5
|
|
20240112,111200,674274640,5280,5280,5280,5280,100
|
|
20240112,111100,673746640,5290,5290,5290,5290,0
|
|
20240112,111000,673746640,5290,5280,5290,5280,401
|
|
20240112,110900,671629350,5280,5280,5280,5280,28
|
|
20240112,110800,671481510,5280,5280,5280,5280,95
|
|
20240112,110700,670979910,5280,5280,5280,5250,1512
|
|
20240112,110600,663029990,5270,5270,5270,5270,872
|
|
20240112,110500,658434550,5270,5270,5270,5270,22
|
|
20240112,110400,658318610,5270,5260,5270,5260,251
|
|
20240112,110300,656997320,5270,5270,5270,5270,200
|
|
20240112,110200,655943320,5270,5270,5270,5270,0
|
|
20240112,110100,655943320,5270,5270,5270,5270,0
|
|
20240112,110000,655943320,5270,5270,5270,5270,7
|
|
20240112,105900,655906430,5250,5260,5260,5250,318
|
|
20240112,105800,654236880,5250,5250,5250,5250,10
|
|
20240112,105700,654184380,5250,5250,5250,5250,10
|
|
20240112,105600,654131880,5230,5250,5250,5230,142
|
|
20240112,105500,653387620,5250,5220,5250,5220,91
|
|
20240112,105400,652911340,5220,5220,5220,5220,53
|
|
20240112,105300,652634680,5220,5220,5220,5220,84
|
|
20240112,105200,652196200,5220,5220,5220,5220,52
|
|
20240112,105100,651924760,5210,5210,5210,5210,0
|
|
20240112,105000,651924760,5210,5200,5210,5200,866
|
|
20240112,104900,647413080,5180,5180,5180,5180,0
|
|
20240112,104800,647413080,5180,5180,5180,5180,0
|
|
20240112,104700,647413080,5180,5190,5190,5180,1331
|
|
20240112,104600,640508190,5180,5180,5180,5180,0
|
|
20240112,104500,640508190,5180,5210,5210,5180,1501
|
|
20240112,104400,632710020,5200,5200,5200,5200,1054
|
|
20240112,104300,627229220,5210,5240,5240,5210,70
|
|
20240112,104200,626864060,5210,5210,5210,5210,0
|
|
20240112,104100,626864060,5210,5210,5210,5210,311
|
|
20240112,104000,625243750,5210,5210,5210,5210,176
|
|
20240112,103900,624326790,5210,5210,5210,5210,520
|
|
20240112,103800,621617590,5210,5210,5210,5210,0
|
|
20240112,103700,621617590,5210,5210,5210,5210,1610
|
|
20240112,103600,613229490,5190,5190,5190,5190,584
|
|
20240112,103500,610198530,5190,5190,5190,5190,10
|
|
20240112,103400,610146630,5200,5200,5200,5200,566
|
|
20240112,103300,607203430,5210,5210,5210,5210,920
|
|
20240112,103200,602410230,5210,5230,5230,5210,814
|
|
20240112,103100,598157000,5250,5250,5250,5250,5
|
|
20240112,103000,598130750,5220,5250,5250,5220,392
|
|
20240112,102900,596081990,5250,5250,5250,5250,60
|
|
20240112,102800,595766990,5230,5230,5240,5230,1360
|
|
20240112,102700,588654160,5250,5250,5250,5250,0
|
|
20240112,102600,588654160,5250,5260,5260,5250,703
|
|
20240112,102500,584958410,5260,5260,5260,5260,0
|
|
20240112,102400,584958410,5260,5260,5260,5260,0
|
|
20240112,102300,584958410,5260,5260,5260,5260,96
|
|
20240112,102200,584453450,5260,5260,5260,5260,4
|
|
20240112,102100,584432410,5250,5260,5260,5250,211
|
|
20240112,102000,583322560,5260,5250,5260,5250,946
|
|
20240112,101900,578356050,5250,5250,5250,5250,200
|
|
20240112,101800,577306050,5250,5250,5250,5250,14
|
|
20240112,101700,577232550,5220,5250,5250,5220,668
|
|
20240112,101600,573740320,5250,5250,5250,5240,226
|
|
20240112,101500,572553830,5250,5250,5250,5250,43
|
|
20240112,101400,572328080,5230,5230,5230,5230,110
|
|
20240112,101300,571752780,5230,5250,5250,5230,341
|
|
20240112,101200,569966930,5230,5230,5230,5220,666
|
|
20240112,101100,566484640,5230,5230,5230,5230,1
|
|
20240112,101000,566479410,5230,5210,5230,5210,41
|
|
20240112,100900,566265760,5210,5230,5230,5210,14
|
|
20240112,100800,566192580,5230,5210,5230,5190,7065
|
|
20240112,100700,529507640,5210,5220,5220,5210,1625
|
|
20240112,100600,521035780,5220,5240,5240,5220,404
|
|
20240112,100500,518922160,5250,5250,5250,5250,775
|
|
20240112,100400,514853410,5250,5250,5250,5250,73
|
|
20240112,100300,514470160,5250,5260,5260,5250,1303
|
|
20240112,100200,507626380,5260,5260,5260,5250,3116
|
|
20240112,100100,491243880,5260,5260,5260,5260,229
|
|
20240112,100000,490039340,5270,5270,5280,5270,1480
|
|
20240112,095900,482238740,5280,5280,5280,5280,1047
|
|
20240112,095800,476710580,5280,5280,5280,5280,1079
|
|
20240112,095700,471013460,5290,5300,5300,5290,1904
|
|
20240112,095600,460930380,5300,5320,5320,5300,1536
|
|
20240112,095500,452782530,5320,5320,5320,5320,2
|
|
20240112,095400,452771890,5310,5310,5310,5290,865
|
|
20240112,095300,448184310,5290,5300,5300,5290,1572
|
|
20240112,095200,439863430,5300,5300,5300,5290,323
|
|
20240112,095100,438152990,5320,5320,5320,5320,300
|
|
20240112,095000,436556990,5320,5310,5320,5300,171
|
|
20240112,094900,435649970,5310,5310,5310,5310,90
|
|
20240112,094800,435172070,5280,5300,5300,5280,1073
|
|
20240112,094700,429501460,5320,5320,5320,5320,10
|
|
20240112,094600,429448260,5290,5280,5290,5280,211
|
|
20240112,094500,428334070,5290,5300,5300,5290,1540
|
|
20240112,094400,420183750,5310,5360,5360,5310,550
|
|
20240112,094300,417253250,5360,5310,5360,5300,1525
|
|
20240112,094200,409096780,5300,5340,5350,5300,938
|
|
20240112,094100,404107890,5340,5350,5350,5340,12
|
|
20240112,094000,404043730,5310,5350,5350,5310,593
|
|
20240112,093900,400891490,5350,5340,5350,5340,267
|
|
20240112,093800,399465400,5360,5340,5360,5340,106
|
|
20240112,093700,398899000,5340,5340,5360,5340,134
|
|
20240112,093600,398181040,5360,5360,5360,5310,3406
|
|
20240112,093500,379979380,5390,5360,5390,5360,468
|
|
20240112,093400,377457220,5360,5390,5390,5350,1001
|
|
20240112,093300,372075050,5410,5430,5440,5380,3645
|
|
20240112,093200,352306680,5440,5470,5480,5430,4197
|
|
20240112,093100,329398910,5460,5370,5500,5370,11869
|
|
20240112,093000,264970610,5370,5310,5370,5310,3196
|
|
20240112,092900,247881140,5310,5330,5330,5310,1214
|
|
20240112,092800,241412950,5340,5330,5360,5320,2349
|
|
20240112,092700,228892050,5360,5330,5370,5320,2217
|
|
20240112,092600,217046320,5360,5320,5370,5320,1410
|
|
20240112,092500,209481570,5370,5340,5370,5320,1635
|
|
20240112,092400,200725780,5340,5360,5370,5340,1133
|
|
20240112,092300,194663730,5360,5360,5380,5360,1613
|
|
20240112,092200,186003920,5360,5340,5360,5320,1656
|
|
20240112,092100,177154780,5340,5380,5380,5340,2770
|
|
20240112,092000,162306940,5380,5360,5380,5360,3738
|
|
20240112,091900,142217780,5360,5340,5380,5340,4511
|
|
20240112,091800,117968370,5370,5380,5380,5360,288
|
|
20240112,091700,116420390,5380,5320,5380,5320,3764
|
|
20240112,091600,96277740,5320,5330,5340,5290,1563
|
|
20240112,091500,87956810,5330,5320,5340,5320,741
|
|
20240112,091400,84004830,5290,5280,5320,5280,2423
|
|
20240112,091300,71187180,5270,5260,5270,5250,1386
|
|
20240112,091200,63897540,5250,5240,5250,5240,231
|
|
20240112,091100,62684800,5230,5200,5230,5200,4537
|
|
20240112,091000,38970350,5220,5220,5220,5220,0
|
|
20240112,090900,38970350,5220,5220,5220,5220,202
|
|
20240112,090800,37915910,5180,5180,5180,5180,0
|
|
20240112,090700,37915910,5180,5220,5220,5180,1203
|
|
20240112,090600,31657070,5180,5180,5220,5180,166
|
|
20240112,090500,30791190,5190,5200,5220,5180,799
|
|
20240112,090400,26645020,5190,5190,5190,5190,0
|
|
20240112,090300,26645020,5190,5190,5190,5190,11
|
|
20240112,090200,26587930,5170,5170,5190,5170,296
|
|
20240112,090100,25055850,5170,5190,5190,5160,361
|
|
20240112,090000,23190400,5190,5200,5200,5190,4460
|