737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240115,211400,453401320,5090,5090,5090,5090,508
|
|
20240115,211300,453401320,5090,5090,5090,5090,0
|
|
20240115,211200,453401320,5090,5090,5090,5090,0
|
|
20240115,211100,453401320,5090,5090,5090,5090,0
|
|
20240115,211000,453401320,5090,5090,5090,5090,0
|
|
20240115,210900,453401320,5090,5090,5090,5090,0
|
|
20240115,210800,453401320,5090,5090,5090,5090,0
|
|
20240115,210700,453401320,5090,5090,5090,5090,0
|
|
20240115,210600,453401320,5090,5090,5090,5090,0
|
|
20240115,210500,453401320,5090,5090,5090,5090,0
|
|
20240115,210400,453401320,5090,5090,5090,5090,0
|
|
20240115,210300,453401320,5090,5090,5090,5090,0
|
|
20240115,210200,453401320,5090,5090,5090,5090,0
|
|
20240115,210100,453401320,5090,5090,5090,5090,0
|
|
20240115,210000,453401320,5090,5090,5090,5090,0
|
|
20240115,205900,453401320,5090,5090,5090,5090,0
|
|
20240115,205800,453401320,5090,5090,5090,5090,0
|
|
20240115,205700,453401320,5090,5090,5090,5090,0
|
|
20240115,205600,453401320,5090,5090,5090,5090,0
|
|
20240115,205500,453401320,5090,5090,5090,5090,0
|
|
20240115,205400,453401320,5090,5090,5090,5090,0
|
|
20240115,205300,453401320,5090,5090,5090,5090,0
|
|
20240115,205200,453401320,5090,5090,5090,5090,0
|
|
20240115,205100,453401320,5090,5090,5090,5090,0
|
|
20240115,205000,453401320,5090,5090,5090,5090,0
|
|
20240115,204900,453401320,5090,5090,5090,5090,0
|
|
20240115,204800,453401320,5090,5090,5090,5090,0
|
|
20240115,204700,453401320,5090,5090,5090,5090,0
|
|
20240115,204600,453401320,5090,5090,5090,5090,0
|
|
20240115,204500,453401320,5090,5090,5090,5090,0
|
|
20240115,204400,453401320,5090,5090,5090,5090,508
|
|
20240115,204300,453401320,5090,5090,5090,5090,0
|
|
20240115,204200,453401320,5090,5090,5090,5090,0
|
|
20240115,204100,453401320,5090,5090,5090,5090,0
|
|
20240115,204000,453401320,5090,5090,5090,5090,0
|
|
20240115,203900,453401320,5090,5090,5090,5090,0
|
|
20240115,203800,453401320,5090,5090,5090,5090,0
|
|
20240115,203700,453401320,5090,5090,5090,5090,0
|
|
20240115,203600,453401320,5090,5090,5090,5090,0
|
|
20240115,203500,453401320,5090,5090,5090,5090,0
|
|
20240115,203400,453401320,5090,5090,5090,5090,0
|
|
20240115,203300,453401320,5090,5090,5090,5090,0
|
|
20240115,203200,453401320,5090,5090,5090,5090,0
|
|
20240115,203100,453401320,5090,5090,5090,5090,0
|
|
20240115,203000,453401320,5090,5090,5090,5090,0
|
|
20240115,202900,453401320,5090,5090,5090,5090,0
|
|
20240115,202800,453401320,5090,5090,5090,5090,0
|
|
20240115,202700,453401320,5090,5090,5090,5090,0
|
|
20240115,202600,453401320,5090,5090,5090,5090,0
|
|
20240115,202500,453401320,5090,5090,5090,5090,0
|
|
20240115,202400,453401320,5090,5090,5090,5090,0
|
|
20240115,202300,453401320,5090,5090,5090,5090,0
|
|
20240115,202200,453401320,5090,5090,5090,5090,0
|
|
20240115,202100,453401320,5090,5090,5090,5090,0
|
|
20240115,202000,453401320,5090,5090,5090,5090,0
|
|
20240115,201900,453401320,5090,5090,5090,5090,0
|
|
20240115,201800,453401320,5090,5090,5090,5090,0
|
|
20240115,201700,453401320,5090,5090,5090,5090,0
|
|
20240115,201600,453401320,5090,5090,5090,5090,0
|
|
20240115,201500,453401320,5090,5090,5090,5090,0
|
|
20240115,201400,453401320,5090,5090,5090,5090,508
|
|
20240115,201300,453401320,5090,5090,5090,5090,0
|
|
20240115,201200,453401320,5090,5090,5090,5090,0
|
|
20240115,201100,453401320,5090,5090,5090,5090,0
|
|
20240115,201000,453401320,5090,5090,5090,5090,0
|
|
20240115,200900,453401320,5090,5090,5090,5090,0
|
|
20240115,200800,453401320,5090,5090,5090,5090,0
|
|
20240115,200700,453401320,5090,5090,5090,5090,0
|
|
20240115,200600,453401320,5090,5090,5090,5090,0
|
|
20240115,200500,453401320,5090,5090,5090,5090,0
|
|
20240115,200400,453401320,5090,5090,5090,5090,0
|
|
20240115,200300,453401320,5090,5090,5090,5090,0
|
|
20240115,200200,453401320,5090,5090,5090,5090,0
|
|
20240115,200100,453401320,5090,5090,5090,5090,0
|
|
20240115,200000,453401320,5090,5090,5090,5090,0
|
|
20240115,195900,453401320,5090,5090,5090,5090,0
|
|
20240115,195800,453401320,5090,5090,5090,5090,0
|
|
20240115,195700,453401320,5090,5090,5090,5090,0
|
|
20240115,195600,453401320,5090,5090,5090,5090,0
|
|
20240115,195500,453401320,5090,5090,5090,5090,0
|
|
20240115,195400,453401320,5090,5090,5090,5090,0
|
|
20240115,195300,453401320,5090,5090,5090,5090,0
|
|
20240115,195200,453401320,5090,5090,5090,5090,0
|
|
20240115,195100,453401320,5090,5090,5090,5090,0
|
|
20240115,195000,453401320,5090,5090,5090,5090,0
|
|
20240115,194900,453401320,5090,5090,5090,5090,0
|
|
20240115,194800,453401320,5090,5090,5090,5090,0
|
|
20240115,194700,453401320,5090,5090,5090,5090,0
|
|
20240115,194600,453401320,5090,5090,5090,5090,0
|
|
20240115,194500,453401320,5090,5090,5090,5090,0
|
|
20240115,194400,453401320,5090,5090,5090,5090,508
|
|
20240115,194300,453401320,5090,5090,5090,5090,0
|
|
20240115,194200,453401320,5090,5090,5090,5090,0
|
|
20240115,194100,453401320,5090,5090,5090,5090,0
|
|
20240115,194000,453401320,5090,5090,5090,5090,0
|
|
20240115,193900,453401320,5090,5090,5090,5090,0
|
|
20240115,193800,453401320,5090,5090,5090,5090,0
|
|
20240115,193700,453401320,5090,5090,5090,5090,0
|
|
20240115,193600,453401320,5090,5090,5090,5090,0
|
|
20240115,193500,453401320,5090,5090,5090,5090,0
|
|
20240115,193400,453401320,5090,5090,5090,5090,0
|
|
20240115,193300,453401320,5090,5090,5090,5090,0
|
|
20240115,193200,453401320,5090,5090,5090,5090,0
|
|
20240115,193100,453401320,5090,5090,5090,5090,0
|
|
20240115,193000,453401320,5090,5090,5090,5090,0
|
|
20240115,192900,453401320,5090,5090,5090,5090,0
|
|
20240115,192800,453401320,5090,5090,5090,5090,0
|
|
20240115,192700,453401320,5090,5090,5090,5090,0
|
|
20240115,192600,453401320,5090,5090,5090,5090,0
|
|
20240115,192500,453401320,5090,5090,5090,5090,0
|
|
20240115,192400,453401320,5090,5090,5090,5090,0
|
|
20240115,192300,453401320,5090,5090,5090,5090,0
|
|
20240115,192200,453401320,5090,5090,5090,5090,0
|
|
20240115,192100,453401320,5090,5090,5090,5090,0
|
|
20240115,192000,453401320,5090,5090,5090,5090,0
|
|
20240115,191900,453401320,5090,5090,5090,5090,0
|
|
20240115,191800,453401320,5090,5090,5090,5090,0
|
|
20240115,191700,453401320,5090,5090,5090,5090,0
|
|
20240115,191600,453401320,5090,5090,5090,5090,0
|
|
20240115,191500,453401320,5090,5090,5090,5090,0
|
|
20240115,191400,453401320,5090,5090,5090,5090,508
|
|
20240115,191300,453401320,5090,5090,5090,5090,0
|
|
20240115,191200,453401320,5090,5090,5090,5090,0
|
|
20240115,191100,453401320,5090,5090,5090,5090,0
|
|
20240115,191000,453401320,5090,5090,5090,5090,0
|
|
20240115,190900,453401320,5090,5090,5090,5090,0
|
|
20240115,190800,453401320,5090,5090,5090,5090,0
|
|
20240115,190700,453401320,5090,5090,5090,5090,0
|
|
20240115,190600,453401320,5090,5090,5090,5090,0
|
|
20240115,190500,453401320,5090,5090,5090,5090,0
|
|
20240115,190400,453401320,5090,5090,5090,5090,0
|
|
20240115,190300,453401320,5090,5090,5090,5090,0
|
|
20240115,190200,453401320,5090,5090,5090,5090,0
|
|
20240115,190100,453401320,5090,5090,5090,5090,0
|
|
20240115,190000,453401320,5090,5090,5090,5090,0
|
|
20240115,185900,453401320,5090,5090,5090,5090,0
|
|
20240115,185800,453401320,5090,5090,5090,5090,0
|
|
20240115,185700,453401320,5090,5090,5090,5090,0
|
|
20240115,185600,453401320,5090,5090,5090,5090,0
|
|
20240115,185500,453401320,5090,5090,5090,5090,0
|
|
20240115,185400,453401320,5090,5090,5090,5090,0
|
|
20240115,185300,453401320,5090,5090,5090,5090,0
|
|
20240115,185200,453401320,5090,5090,5090,5090,0
|
|
20240115,185100,453401320,5090,5090,5090,5090,0
|
|
20240115,185000,453401320,5090,5090,5090,5090,0
|
|
20240115,184900,453401320,5090,5090,5090,5090,0
|
|
20240115,184800,453401320,5090,5090,5090,5090,0
|
|
20240115,184700,453401320,5090,5090,5090,5090,0
|
|
20240115,184600,453401320,5090,5090,5090,5090,0
|
|
20240115,184500,453401320,5090,5090,5090,5090,0
|
|
20240115,184400,453401320,5090,5090,5090,5090,508
|
|
20240115,184300,453401320,5090,5090,5090,5090,0
|
|
20240115,184200,453401320,5090,5090,5090,5090,0
|
|
20240115,184100,453401320,5090,5090,5090,5090,0
|
|
20240115,184000,453401320,5090,5090,5090,5090,0
|
|
20240115,183900,453401320,5090,5090,5090,5090,0
|
|
20240115,183800,453401320,5090,5090,5090,5090,0
|
|
20240115,183700,453401320,5090,5090,5090,5090,0
|
|
20240115,183600,453401320,5090,5090,5090,5090,0
|
|
20240115,183500,453401320,5090,5090,5090,5090,0
|
|
20240115,183400,453401320,5090,5090,5090,5090,0
|
|
20240115,183300,453401320,5090,5090,5090,5090,0
|
|
20240115,183200,453401320,5090,5090,5090,5090,0
|
|
20240115,183100,453401320,5090,5090,5090,5090,0
|
|
20240115,183000,453401320,5090,5090,5090,5090,0
|
|
20240115,182900,453401320,5090,5090,5090,5090,0
|
|
20240115,182800,453401320,5090,5090,5090,5090,0
|
|
20240115,182700,453401320,5090,5090,5090,5090,0
|
|
20240115,182600,453401320,5090,5090,5090,5090,0
|
|
20240115,182500,453401320,5090,5090,5090,5090,0
|
|
20240115,182400,453401320,5090,5090,5090,5090,0
|
|
20240115,182300,453401320,5090,5090,5090,5090,0
|
|
20240115,182200,453401320,5090,5090,5090,5090,0
|
|
20240115,182100,453401320,5090,5090,5090,5090,0
|
|
20240115,182000,453401320,5090,5090,5090,5090,0
|
|
20240115,181900,453401320,5090,5090,5090,5090,0
|
|
20240115,181800,453401320,5090,5090,5090,5090,0
|
|
20240115,181700,453401320,5090,5090,5090,5090,0
|
|
20240115,181600,453401320,5090,5090,5090,5090,0
|
|
20240115,181500,453401320,5090,5090,5090,5090,0
|
|
20240115,181400,453401320,5090,5090,5090,5090,508
|
|
20240115,181300,453401320,5090,5090,5090,5090,0
|
|
20240115,181200,453401320,5090,5090,5090,5090,0
|
|
20240115,181100,453401320,5090,5090,5090,5090,0
|
|
20240115,181000,453401320,5090,5090,5090,5090,0
|
|
20240115,180900,453401320,5090,5090,5090,5090,0
|
|
20240115,180800,453401320,5090,5090,5090,5090,0
|
|
20240115,180700,453401320,5090,5090,5090,5090,0
|
|
20240115,180600,453401320,5090,5090,5090,5090,0
|
|
20240115,180500,453401320,5090,5090,5090,5090,0
|
|
20240115,180400,453401320,5090,5090,5090,5090,0
|
|
20240115,180300,453401320,5090,5090,5090,5090,0
|
|
20240115,180200,453401320,5090,5090,5090,5090,0
|
|
20240115,180100,453401320,5090,5090,5090,5090,0
|
|
20240115,180000,453401320,5090,5090,5090,5090,0
|
|
20240115,175900,453401320,5090,5090,5090,5090,0
|
|
20240115,175800,453401320,5090,5090,5090,5090,0
|
|
20240115,175700,453401320,5090,5090,5090,5090,0
|
|
20240115,175600,453401320,5090,5090,5090,5090,0
|
|
20240115,175500,453401320,5090,5090,5090,5090,0
|
|
20240115,175400,453401320,5090,5090,5090,5090,0
|
|
20240115,175300,453401320,5090,5090,5090,5090,0
|
|
20240115,175200,453401320,5090,5090,5090,5090,0
|
|
20240115,175100,453401320,5090,5090,5090,5090,0
|
|
20240115,175000,453401320,5090,5090,5090,5090,0
|
|
20240115,174900,453401320,5090,5090,5090,5090,0
|
|
20240115,174800,453401320,5090,5090,5090,5090,0
|
|
20240115,174700,453401320,5090,5090,5090,5090,0
|
|
20240115,174600,453401320,5090,5090,5090,5090,0
|
|
20240115,174500,453401320,5090,5090,5090,5090,0
|
|
20240115,174400,453401320,5090,5090,5090,5090,508
|
|
20240115,174300,453401320,5090,5090,5090,5090,0
|
|
20240115,174200,453401320,5090,5090,5090,5090,0
|
|
20240115,174100,453401320,5090,5090,5090,5090,0
|
|
20240115,174000,453401320,5090,5090,5090,5090,0
|
|
20240115,173900,453401320,5090,5090,5090,5090,0
|
|
20240115,173800,453401320,5090,5090,5090,5090,0
|
|
20240115,173700,453401320,5090,5090,5090,5090,0
|
|
20240115,173600,453401320,5090,5090,5090,5090,0
|
|
20240115,173500,453401320,5090,5090,5090,5090,0
|
|
20240115,173400,453401320,5090,5090,5090,5090,0
|
|
20240115,173300,453401320,5090,5090,5090,5090,0
|
|
20240115,173200,453401320,5090,5090,5090,5090,0
|
|
20240115,173100,453401320,5090,5090,5090,5090,0
|
|
20240115,173000,453401320,5090,5090,5090,5090,0
|
|
20240115,172900,453401320,5090,5090,5090,5090,0
|
|
20240115,172800,453401320,5090,5090,5090,5090,0
|
|
20240115,172700,453401320,5090,5090,5090,5090,0
|
|
20240115,172600,453401320,5090,5090,5090,5090,0
|
|
20240115,172500,453401320,5090,5090,5090,5090,0
|
|
20240115,172400,453401320,5090,5090,5090,5090,0
|
|
20240115,172300,453401320,5090,5090,5090,5090,0
|
|
20240115,172200,453401320,5090,5090,5090,5090,0
|
|
20240115,172100,453401320,5090,5090,5090,5090,0
|
|
20240115,172000,453401320,5090,5090,5090,5090,0
|
|
20240115,171900,453401320,5090,5090,5090,5090,0
|
|
20240115,171800,453401320,5090,5090,5090,5090,0
|
|
20240115,171700,453401320,5090,5090,5090,5090,0
|
|
20240115,171600,453401320,5090,5090,5090,5090,0
|
|
20240115,171500,453401320,5090,5090,5090,5090,0
|
|
20240115,171400,453401320,5090,5090,5090,5090,508
|
|
20240115,171300,453401320,5090,5090,5090,5090,0
|
|
20240115,171200,453401320,5090,5090,5090,5090,0
|
|
20240115,171100,453401320,5090,5090,5090,5090,0
|
|
20240115,171000,453401320,5090,5090,5090,5090,0
|
|
20240115,170900,453401320,5090,5090,5090,5090,0
|
|
20240115,170800,453401320,5090,5090,5090,5090,0
|
|
20240115,170700,453401320,5090,5090,5090,5090,0
|
|
20240115,170600,453401320,5090,5090,5090,5090,0
|
|
20240115,170500,453401320,5090,5090,5090,5090,0
|
|
20240115,170400,453401320,5090,5090,5090,5090,0
|
|
20240115,170300,453401320,5090,5090,5090,5090,0
|
|
20240115,170200,453401320,5090,5090,5090,5090,0
|
|
20240115,170100,453401320,5090,5090,5090,5090,0
|
|
20240115,170000,453401320,5090,5090,5090,5090,0
|
|
20240115,165900,453401320,5090,5090,5090,5090,0
|
|
20240115,165800,453401320,5090,5090,5090,5090,0
|
|
20240115,165700,453401320,5090,5090,5090,5090,0
|
|
20240115,165600,453401320,5090,5090,5090,5090,0
|
|
20240115,165500,453401320,5090,5090,5090,5090,0
|
|
20240115,165400,453401320,5090,5090,5090,5090,0
|
|
20240115,165300,453401320,5090,5090,5090,5090,0
|
|
20240115,165200,453401320,5090,5090,5090,5090,0
|
|
20240115,165100,453401320,5090,5090,5090,5090,0
|
|
20240115,165000,453401320,5090,5090,5090,5090,0
|
|
20240115,164900,453401320,5090,5090,5090,5090,0
|
|
20240115,164800,453401320,5090,5090,5090,5090,0
|
|
20240115,164700,453401320,5090,5090,5090,5090,0
|
|
20240115,164600,453401320,5090,5090,5090,5090,0
|
|
20240115,164500,453401320,5090,5090,5090,5090,0
|
|
20240115,164400,453401320,5090,5090,5090,5090,508
|
|
20240115,164300,453401320,5090,5090,5090,5090,0
|
|
20240115,164200,453401320,5090,5090,5090,5090,0
|
|
20240115,164100,453401320,5090,5090,5090,5090,0
|
|
20240115,164000,453401320,5090,5090,5090,5090,0
|
|
20240115,163900,453401320,5090,5090,5090,5090,0
|
|
20240115,163800,453401320,5090,5090,5090,5090,0
|
|
20240115,163700,453401320,5090,5090,5090,5090,0
|
|
20240115,163600,453401320,5090,5090,5090,5090,0
|
|
20240115,163500,453401320,5090,5090,5090,5090,0
|
|
20240115,163400,453401320,5090,5090,5090,5090,0
|
|
20240115,163300,453401320,5090,5090,5090,5090,0
|
|
20240115,163200,453401320,5090,5090,5090,5090,0
|
|
20240115,163100,453401320,5090,5090,5090,5090,0
|
|
20240115,163000,453401320,5090,5090,5090,5090,0
|
|
20240115,162900,453401320,5090,5090,5090,5090,0
|
|
20240115,162800,453401320,5090,5090,5090,5090,0
|
|
20240115,162700,453401320,5090,5090,5090,5090,0
|
|
20240115,162600,453401320,5090,5090,5090,5090,0
|
|
20240115,162500,453401320,5090,5090,5090,5090,0
|
|
20240115,162400,453401320,5090,5090,5090,5090,0
|
|
20240115,162300,453401320,5090,5090,5090,5090,0
|
|
20240115,162200,453401320,5090,5090,5090,5090,0
|
|
20240115,162100,453401320,5090,5090,5090,5090,0
|
|
20240115,162000,453401320,5090,5090,5090,5090,0
|
|
20240115,161900,453401320,5090,5090,5090,5090,0
|
|
20240115,161800,453401320,5090,5090,5090,5090,0
|
|
20240115,161700,453401320,5090,5090,5090,5090,0
|
|
20240115,161600,453401320,5090,5090,5090,5090,0
|
|
20240115,161500,453401320,5090,5090,5090,5090,0
|
|
20240115,161400,453401320,5090,5090,5090,5090,508
|
|
20240115,161300,453401320,5090,5090,5090,5090,0
|
|
20240115,161200,453401320,5090,5090,5090,5090,0
|
|
20240115,161100,453401320,5090,5090,5090,5090,0
|
|
20240115,161000,453401320,5090,5090,5090,5090,0
|
|
20240115,160900,453401320,5090,5090,5090,5090,0
|
|
20240115,160800,453401320,5090,5090,5090,5090,0
|
|
20240115,160700,453401320,5090,5090,5090,5090,0
|
|
20240115,160600,453401320,5090,5090,5090,5090,0
|
|
20240115,160500,453401320,5090,5090,5090,5090,0
|
|
20240115,160400,453401320,5090,5090,5090,5090,0
|
|
20240115,160300,453401320,5090,5090,5090,5090,0
|
|
20240115,160200,453401320,5090,5090,5090,5090,0
|
|
20240115,160100,453401320,5090,5090,5090,5090,0
|
|
20240115,160000,453401320,5090,5090,5090,5090,0
|
|
20240115,155900,453401320,5090,5090,5090,5090,0
|
|
20240115,155800,453401320,5090,5090,5090,5090,0
|
|
20240115,155700,453401320,5090,5090,5090,5090,0
|
|
20240115,155600,453401320,5090,5090,5090,5090,0
|
|
20240115,155500,453401320,5090,5090,5090,5090,0
|
|
20240115,155400,453401320,5090,5090,5090,5090,0
|
|
20240115,155300,453401320,5090,5090,5090,5090,0
|
|
20240115,155200,453401320,5090,5090,5090,5090,0
|
|
20240115,155100,453401320,5090,5090,5090,5090,0
|
|
20240115,155000,453401320,5090,5090,5090,5090,0
|
|
20240115,154900,453401320,5090,5090,5090,5090,0
|
|
20240115,154800,453401320,5090,5090,5090,5090,0
|
|
20240115,154700,453401320,5090,5090,5090,5090,0
|
|
20240115,154600,453401320,5090,5090,5090,5090,0
|
|
20240115,154500,453401320,5090,5090,5090,5090,0
|
|
20240115,154400,453401320,5090,5090,5090,5090,508
|
|
20240115,154300,453401320,5090,5090,5090,5090,0
|
|
20240115,154200,453401320,5090,5090,5090,5090,0
|
|
20240115,154100,453401320,5090,5090,5090,5090,0
|
|
20240115,154000,453401320,5090,5090,5090,5090,0
|
|
20240115,153900,453401320,5090,5090,5090,5090,0
|
|
20240115,153800,453401320,5090,5090,5090,5090,0
|
|
20240115,153700,453401320,5090,5090,5090,5090,0
|
|
20240115,153600,453401320,5090,5090,5090,5090,0
|
|
20240115,153500,453401320,5090,5090,5090,5090,0
|
|
20240115,153400,453401320,5090,5090,5090,5090,0
|
|
20240115,153300,453401320,5090,5090,5090,5090,0
|
|
20240115,153200,453401320,5090,5090,5090,5090,0
|
|
20240115,153100,453401320,5090,5090,5090,5090,0
|
|
20240115,153000,453401320,5090,5090,5090,5090,508
|
|
20240115,152900,450815600,5090,5090,5090,5090,0
|
|
20240115,152800,450815600,5090,5090,5090,5090,0
|
|
20240115,152700,450815600,5090,5090,5090,5090,0
|
|
20240115,152600,450815600,5090,5090,5090,5090,0
|
|
20240115,152500,450815600,5090,5090,5090,5090,0
|
|
20240115,152400,450815600,5090,5090,5090,5090,0
|
|
20240115,152300,450815600,5090,5090,5090,5090,0
|
|
20240115,152200,450815600,5090,5090,5090,5090,0
|
|
20240115,152100,450815600,5090,5090,5090,5090,0
|
|
20240115,152000,450815600,5090,5090,5090,5090,0
|
|
20240115,151900,450815600,5090,5090,5090,5090,100
|
|
20240115,151800,450306600,5090,5090,5090,5090,2
|
|
20240115,151700,450296420,5090,5090,5090,5090,45
|
|
20240115,151600,450067370,5080,5080,5080,5080,68
|
|
20240115,151500,449721930,5080,5080,5080,5080,0
|
|
20240115,151400,449721930,5080,5070,5080,5070,159
|
|
20240115,151300,448914380,5080,5080,5080,5080,14
|
|
20240115,151200,448843260,5080,5080,5080,5070,28
|
|
20240115,151100,448701050,5080,5070,5080,5070,110
|
|
20240115,151000,448143220,5060,5060,5060,5060,0
|
|
20240115,150900,448143220,5060,5060,5060,5060,0
|
|
20240115,150800,448143220,5060,5060,5060,5060,0
|
|
20240115,150700,448143220,5060,5060,5060,5060,20
|
|
20240115,150600,448042020,5070,5070,5070,5070,0
|
|
20240115,150500,448042020,5070,5070,5070,5070,0
|
|
20240115,150400,448042020,5070,5060,5070,5060,373
|
|
20240115,150300,446150930,5070,5070,5070,5070,262
|
|
20240115,150200,444822590,5050,5050,5050,5050,50
|
|
20240115,150100,444570090,5050,5050,5050,5050,0
|
|
20240115,150000,444570090,5050,5050,5050,5050,0
|
|
20240115,145900,444570090,5050,5050,5060,5050,115
|
|
20240115,145800,443988940,5050,5050,5050,5050,0
|
|
20240115,145700,443988940,5050,5060,5060,5050,250
|
|
20240115,145600,442723950,5050,5050,5050,5050,0
|
|
20240115,145500,442723950,5050,5050,5050,5050,6
|
|
20240115,145400,442693650,5060,5060,5060,5060,0
|
|
20240115,145300,442693650,5060,5060,5060,5060,1
|
|
20240115,145200,442688590,5060,5060,5060,5060,300
|
|
20240115,145100,441170590,5050,5050,5050,5050,135
|
|
20240115,145000,440488840,5050,5060,5060,5050,11
|
|
20240115,144900,440433280,5050,5050,5050,5050,0
|
|
20240115,144800,440433280,5050,5050,5050,5050,44
|
|
20240115,144700,440211080,5050,5050,5050,5050,0
|
|
20240115,144600,440211080,5050,5050,5050,5050,0
|
|
20240115,144500,440211080,5050,5090,5090,5050,64
|
|
20240115,144400,439887740,5060,5060,5060,5060,0
|
|
20240115,144300,439887740,5060,5060,5060,5060,0
|
|
20240115,144200,439887740,5060,5060,5060,5060,373
|
|
20240115,144100,438000360,5060,5060,5060,5060,400
|
|
20240115,144000,435976360,5060,5060,5060,5060,0
|
|
20240115,143900,435976360,5060,5060,5060,5060,0
|
|
20240115,143800,435976360,5060,5060,5060,5060,113
|
|
20240115,143700,435404580,5060,5060,5060,5060,0
|
|
20240115,143600,435404580,5060,5060,5060,5060,0
|
|
20240115,143500,435404580,5060,5060,5060,5060,120
|
|
20240115,143400,434797380,5060,5060,5060,5060,0
|
|
20240115,143300,434797380,5060,5070,5070,5060,100
|
|
20240115,143200,434291320,5070,5070,5070,5070,4
|
|
20240115,143100,434271040,5070,5070,5070,5070,5
|
|
20240115,143000,434245690,5070,5070,5070,5070,91
|
|
20240115,142900,433784320,5070,5070,5070,5070,1
|
|
20240115,142800,433779250,5070,5070,5070,5070,0
|
|
20240115,142700,433779250,5070,5070,5070,5070,109
|
|
20240115,142600,433226620,5070,5070,5070,5070,0
|
|
20240115,142500,433226620,5070,5070,5070,5070,10
|
|
20240115,142400,433175920,5070,5070,5070,5070,31
|
|
20240115,142300,433018750,5060,5060,5060,5060,0
|
|
20240115,142200,433018750,5060,5070,5070,5060,411
|
|
20240115,142100,430937600,5070,5070,5070,5070,49
|
|
20240115,142000,430689170,5070,5070,5070,5070,0
|
|
20240115,141900,430689170,5070,5070,5070,5070,0
|
|
20240115,141800,430689170,5070,5070,5070,5070,287
|
|
20240115,141700,429234080,5050,5060,5060,5050,507
|
|
20240115,141600,426668730,5070,5060,5070,5060,78
|
|
20240115,141500,426273770,5060,5060,5060,5060,147
|
|
20240115,141400,425529950,5060,5060,5060,5060,100
|
|
20240115,141300,425023950,5060,5060,5060,5060,249
|
|
20240115,141200,423764010,5070,5070,5070,5070,0
|
|
20240115,141100,423764010,5070,5070,5070,5070,0
|
|
20240115,141000,423764010,5070,5070,5070,5070,124
|
|
20240115,140900,423135330,5080,5090,5090,5080,30
|
|
20240115,140800,422982830,5090,5090,5090,5090,0
|
|
20240115,140700,422982830,5090,5090,5090,5090,0
|
|
20240115,140600,422982830,5090,5090,5090,5090,0
|
|
20240115,140500,422982830,5090,5090,5090,5090,0
|
|
20240115,140400,422982830,5090,5090,5090,5090,0
|
|
20240115,140300,422982830,5090,5090,5090,5090,0
|
|
20240115,140200,422982830,5090,5090,5090,5090,0
|
|
20240115,140100,422982830,5090,5090,5090,5090,0
|
|
20240115,140000,422982830,5090,5090,5090,5090,10
|
|
20240115,135900,422931930,5090,5090,5090,5090,0
|
|
20240115,135800,422931930,5090,5090,5090,5090,0
|
|
20240115,135700,422931930,5090,5090,5090,5090,0
|
|
20240115,135600,422931930,5090,5090,5090,5090,0
|
|
20240115,135500,422931930,5090,5090,5090,5090,0
|
|
20240115,135400,422931930,5090,5090,5090,5090,0
|
|
20240115,135300,422931930,5090,5090,5090,5090,22
|
|
20240115,135200,422819950,5080,5080,5080,5080,83
|
|
20240115,135100,422398310,5060,5060,5060,5060,0
|
|
20240115,135000,422398310,5060,5060,5060,5060,3
|
|
20240115,134900,422383130,5050,5060,5060,5050,197
|
|
20240115,134800,421388060,5080,5060,5080,5060,126
|
|
20240115,134700,420748040,5060,5060,5060,5060,31
|
|
20240115,134600,420591180,5060,5080,5080,5060,270
|
|
20240115,134500,419224280,5080,5080,5080,5080,0
|
|
20240115,134400,419224280,5080,5080,5080,5060,120
|
|
20240115,134300,418616460,5080,5080,5080,5080,7
|
|
20240115,134200,418580900,5080,5080,5080,5080,86
|
|
20240115,134100,418144020,5080,5070,5080,5070,181
|
|
20240115,134000,417225050,5060,5070,5070,5060,250
|
|
20240115,133900,415959830,5070,5070,5070,5070,0
|
|
20240115,133800,415959830,5070,5070,5070,5070,50
|
|
20240115,133700,415706330,5070,5070,5070,5070,0
|
|
20240115,133600,415706330,5070,5070,5070,5070,0
|
|
20240115,133500,415706330,5070,5070,5070,5070,0
|
|
20240115,133400,415706330,5070,5070,5070,5070,90
|
|
20240115,133300,415250030,5080,5080,5080,5080,181
|
|
20240115,133200,414330550,5060,5060,5060,5060,0
|
|
20240115,133100,414330550,5060,5060,5060,5060,0
|
|
20240115,133000,414330550,5060,5060,5060,5060,0
|
|
20240115,132900,414330550,5060,5060,5060,5060,115
|
|
20240115,132800,413748650,5080,5080,5080,5080,1
|
|
20240115,132700,413743570,5080,5070,5080,5070,252
|
|
20240115,132600,412465920,5070,5070,5070,5070,5
|
|
20240115,132500,412440570,5080,5080,5080,5080,0
|
|
20240115,132400,412440570,5080,5080,5080,5080,51
|
|
20240115,132300,412181490,5080,5080,5080,5080,49
|
|
20240115,132200,411932570,5080,5080,5080,5080,430
|
|
20240115,132100,409748170,5090,5090,5090,5090,111
|
|
20240115,132000,409183180,5090,5090,5090,5090,154
|
|
20240115,131900,408399320,5090,5090,5090,5090,0
|
|
20240115,131800,408399320,5090,5090,5090,5090,0
|
|
20240115,131700,408399320,5090,5090,5090,5090,10
|
|
20240115,131600,408348420,5090,5090,5090,5090,0
|
|
20240115,131500,408348420,5090,5090,5090,5090,10
|
|
20240115,131400,408297520,5090,5090,5090,5090,0
|
|
20240115,131300,408297520,5090,5090,5090,5090,19
|
|
20240115,131200,408200810,5090,5090,5090,5090,0
|
|
20240115,131100,408200810,5090,5090,5090,5090,0
|
|
20240115,131000,408200810,5090,5090,5090,5090,11
|
|
20240115,130900,408144820,5090,5090,5090,5090,0
|
|
20240115,130800,408144820,5090,5090,5090,5090,0
|
|
20240115,130700,408144820,5090,5090,5090,5090,0
|
|
20240115,130600,408144820,5090,5090,5090,5090,0
|
|
20240115,130500,408144820,5090,5090,5090,5090,10
|
|
20240115,130400,408093920,5090,5090,5090,5090,21
|
|
20240115,130300,407987030,5090,5090,5090,5090,0
|
|
20240115,130200,407987030,5090,5090,5090,5090,0
|
|
20240115,130100,407987030,5090,5090,5090,5090,0
|
|
20240115,130000,407987030,5090,5090,5090,5090,0
|
|
20240115,125900,407987030,5090,5090,5090,5090,105
|
|
20240115,125800,407452580,5080,5080,5080,5080,0
|
|
20240115,125700,407452580,5080,5080,5080,5080,28
|
|
20240115,125600,407310340,5090,5090,5090,5090,0
|
|
20240115,125500,407310340,5090,5090,5090,5090,0
|
|
20240115,125400,407310340,5090,5090,5090,5090,0
|
|
20240115,125300,407310340,5090,5090,5090,5090,0
|
|
20240115,125200,407310340,5090,5090,5090,5090,0
|
|
20240115,125100,407310340,5090,5090,5090,5090,0
|
|
20240115,125000,407310340,5090,5090,5090,5090,0
|
|
20240115,124900,407310340,5090,5090,5090,5090,11
|
|
20240115,124800,407254350,5090,5060,5090,5060,300
|
|
20240115,124700,405733350,5060,5060,5060,5060,8
|
|
20240115,124600,405692870,5050,5050,5050,5050,0
|
|
20240115,124500,405692870,5050,5050,5050,5050,0
|
|
20240115,124400,405692870,5050,5090,5090,5050,387
|
|
20240115,124300,403723120,5070,5070,5070,5070,1
|
|
20240115,124200,403718050,5050,5050,5050,5050,0
|
|
20240115,124100,403718050,5050,5050,5050,5050,241
|
|
20240115,124000,402501000,5090,5090,5090,5090,0
|
|
20240115,123900,402501000,5090,5090,5090,5090,0
|
|
20240115,123800,402501000,5090,5090,5090,5090,10
|
|
20240115,123700,402450100,5040,5040,5040,5040,0
|
|
20240115,123600,402450100,5040,5050,5050,5040,1680
|
|
20240115,123500,393980760,5050,5060,5060,5050,131
|
|
20240115,123400,393319190,5090,5090,5090,5090,0
|
|
20240115,123300,393319190,5090,5090,5090,5090,1
|
|
20240115,123200,393314100,5050,5050,5050,5050,0
|
|
20240115,123100,393314100,5050,5050,5050,5050,0
|
|
20240115,123000,393314100,5050,5090,5090,5050,1591
|
|
20240115,122900,385252690,5100,5100,5100,5100,0
|
|
20240115,122800,385252690,5100,5100,5100,5100,0
|
|
20240115,122700,385252690,5100,5100,5100,5100,5
|
|
20240115,122600,385227190,5070,5070,5070,5070,0
|
|
20240115,122500,385227190,5070,5070,5070,5070,0
|
|
20240115,122400,385227190,5070,5070,5070,5070,229
|
|
20240115,122300,384066160,5100,5100,5100,5100,0
|
|
20240115,122200,384066160,5100,5100,5100,5100,0
|
|
20240115,122100,384066160,5100,5100,5100,5100,0
|
|
20240115,122000,384066160,5100,5100,5100,5100,264
|
|
20240115,121900,382719760,5090,5090,5090,5090,1
|
|
20240115,121800,382714670,5100,5100,5100,5100,5
|
|
20240115,121700,382689170,5080,5080,5080,5080,30
|
|
20240115,121600,382536770,5080,5080,5080,5080,240
|
|
20240115,121500,381317570,5090,5090,5090,5090,20
|
|
20240115,121400,381215770,5090,5090,5090,5090,30
|
|
20240115,121300,381063070,5100,5100,5100,5100,0
|
|
20240115,121200,381063070,5100,5090,5100,5090,88
|
|
20240115,121100,380615050,5100,5100,5100,5100,0
|
|
20240115,121000,380615050,5100,5110,5110,5100,54
|
|
20240115,120900,380339610,5110,5110,5110,5110,0
|
|
20240115,120800,380339610,5110,5110,5110,5110,233
|
|
20240115,120700,379148980,5060,5130,5130,5060,5985
|
|
20240115,120600,348703640,5130,5130,5130,5130,0
|
|
20240115,120500,348703640,5130,5130,5130,5130,0
|
|
20240115,120400,348703640,5130,5130,5130,5130,8
|
|
20240115,120300,348662600,5120,5120,5120,5120,0
|
|
20240115,120200,348662600,5120,5120,5120,5120,0
|
|
20240115,120100,348662600,5120,5120,5120,5120,58
|
|
20240115,120000,348365640,5120,5120,5120,5120,132
|
|
20240115,115900,347689800,5130,5130,5130,5130,78
|
|
20240115,115800,347289660,5130,5130,5130,5130,0
|
|
20240115,115700,347289660,5130,5130,5130,5130,0
|
|
20240115,115600,347289660,5130,5130,5130,5130,0
|
|
20240115,115500,347289660,5130,5130,5130,5130,0
|
|
20240115,115400,347289660,5130,5130,5130,5130,0
|
|
20240115,115300,347289660,5130,5130,5130,5130,0
|
|
20240115,115200,347289660,5130,5130,5130,5130,0
|
|
20240115,115100,347289660,5130,5130,5130,5130,150
|
|
20240115,115000,346520160,5100,5100,5100,5100,0
|
|
20240115,114900,346520160,5100,5100,5100,5100,0
|
|
20240115,114800,346520160,5100,5100,5100,5100,0
|
|
20240115,114700,346520160,5100,5100,5100,5100,0
|
|
20240115,114600,346520160,5100,5100,5100,5100,0
|
|
20240115,114500,346520160,5100,5100,5100,5100,50
|
|
20240115,114400,346265160,5100,5130,5130,5100,1118
|
|
20240115,114300,340533360,5130,5130,5130,5130,0
|
|
20240115,114200,340533360,5130,5130,5130,5130,31
|
|
20240115,114100,340374330,5130,5130,5130,5130,10
|
|
20240115,114000,340323030,5130,5130,5130,5130,27
|
|
20240115,113900,340184520,5100,5100,5100,5100,60
|
|
20240115,113800,339878520,5100,5100,5100,5100,0
|
|
20240115,113700,339878520,5100,5100,5100,5100,0
|
|
20240115,113600,339878520,5100,5100,5100,5100,20
|
|
20240115,113500,339776520,5130,5130,5130,5130,5
|
|
20240115,113400,339750870,5100,5100,5100,5100,109
|
|
20240115,113300,339194970,5100,5090,5100,5090,61
|
|
20240115,113200,338884470,5080,5080,5080,5080,0
|
|
20240115,113100,338884470,5080,5080,5080,5080,0
|
|
20240115,113000,338884470,5080,5070,5080,5070,595
|
|
20240115,112900,335861970,5070,5070,5070,5070,40
|
|
20240115,112800,335659170,5070,5080,5080,5070,17
|
|
20240115,112700,335572910,5050,5050,5050,5050,3
|
|
20240115,112600,335557760,5050,5080,5080,5050,1664
|
|
20240115,112500,327139190,5080,5080,5080,5080,3
|
|
20240115,112400,327123950,5080,5080,5080,5080,0
|
|
20240115,112300,327123950,5080,5080,5080,5080,2
|
|
20240115,112200,327113790,5080,5080,5080,5080,0
|
|
20240115,112100,327113790,5080,5080,5080,5080,0
|
|
20240115,112000,327113790,5080,5080,5080,5080,1
|
|
20240115,111900,327108710,5090,5090,5090,5090,0
|
|
20240115,111800,327108710,5090,5090,5090,5090,0
|
|
20240115,111700,327108710,5090,5090,5090,5090,4
|
|
20240115,111600,327088350,5090,5060,5090,5050,1477
|
|
20240115,111500,319615510,5070,5070,5070,5070,11
|
|
20240115,111400,319559740,5070,5070,5070,5070,124
|
|
20240115,111300,318931060,5090,5090,5090,5090,2
|
|
20240115,111200,318920880,5090,5090,5090,5090,104
|
|
20240115,111100,318391520,5100,5100,5100,5100,0
|
|
20240115,111000,318391520,5100,5100,5100,5100,53
|
|
20240115,110900,318121220,5100,5100,5100,5100,98
|
|
20240115,110800,317621420,5100,5100,5100,5100,0
|
|
20240115,110700,317621420,5100,5100,5100,5100,0
|
|
20240115,110600,317621420,5100,5100,5100,5100,0
|
|
20240115,110500,317621420,5100,5100,5100,5100,4
|
|
20240115,110400,317601020,5110,5100,5110,5100,196
|
|
20240115,110300,316601360,5100,5100,5100,5100,2
|
|
20240115,110200,316591160,5090,5090,5090,5090,19
|
|
20240115,110100,316494450,5090,5090,5090,5090,1
|
|
20240115,110000,316489360,5070,5070,5070,5070,521
|
|
20240115,105900,313847890,5070,5070,5070,5070,0
|
|
20240115,105800,313847890,5070,5060,5070,5060,134
|
|
20240115,105700,313168850,5090,5060,5090,5050,293
|
|
20240115,105600,311677670,5090,5090,5090,5090,1
|
|
20240115,105500,311672580,5050,5050,5050,5050,0
|
|
20240115,105400,311672580,5050,5050,5050,5050,0
|
|
20240115,105300,311672580,5050,5070,5070,5050,1989
|
|
20240115,105200,301627270,5070,5070,5070,5070,0
|
|
20240115,105100,301627270,5070,5070,5100,5070,208
|
|
20240115,105000,300571300,5060,5070,5070,5060,11
|
|
20240115,104900,300515620,5050,5060,5060,5050,127
|
|
20240115,104800,299873270,5060,5090,5090,5060,777
|
|
20240115,104700,295939410,5080,5110,5110,5080,832
|
|
20240115,104600,291711050,5110,5080,5110,5080,569
|
|
20240115,104500,288818830,5090,5090,5090,5090,281
|
|
20240115,104400,287388540,5090,5090,5090,5090,0
|
|
20240115,104300,287388540,5090,5110,5110,5090,2819
|
|
20240115,104200,273019060,5100,5100,5100,5100,0
|
|
20240115,104100,273019060,5100,5100,5100,5100,0
|
|
20240115,104000,273019060,5100,5100,5100,5100,0
|
|
20240115,103900,273019060,5100,5100,5100,5100,0
|
|
20240115,103800,273019060,5100,5100,5100,5100,0
|
|
20240115,103700,273019060,5100,5100,5100,5100,201
|
|
20240115,103600,271993960,5100,5100,5100,5100,265
|
|
20240115,103500,270642460,5100,5100,5100,5100,0
|
|
20240115,103400,270642460,5100,5100,5100,5100,68
|
|
20240115,103300,270295660,5100,5100,5100,5100,190
|
|
20240115,103200,269326660,5100,5100,5100,5100,78
|
|
20240115,103100,268928860,5100,5100,5100,5100,250
|
|
20240115,103000,267653860,5100,5100,5100,5100,417
|
|
20240115,102900,265527160,5100,5100,5100,5100,2450
|
|
20240115,102800,253032160,5110,5110,5110,5110,119
|
|
20240115,102700,252424070,5100,5100,5100,5100,499
|
|
20240115,102600,249879170,5100,5100,5100,5100,1000
|
|
20240115,102500,244779170,5100,5130,5130,5100,201
|
|
20240115,102400,243752940,5130,5130,5130,5130,503
|
|
20240115,102300,241172550,5100,5110,5110,5100,716
|
|
20240115,102200,237520820,5110,5120,5120,5110,912
|
|
20240115,102100,232857830,5130,5130,5130,5130,34
|
|
20240115,102000,232683410,5130,5130,5130,5120,75
|
|
20240115,101900,232298670,5130,5130,5130,5130,0
|
|
20240115,101800,232298670,5130,5130,5130,5130,80
|
|
20240115,101700,231888270,5130,5130,5130,5130,44
|
|
20240115,101600,231662550,5140,5140,5140,5140,52
|
|
20240115,101500,231395270,5140,5150,5150,5140,802
|
|
20240115,101400,227268700,5150,5150,5150,5150,0
|
|
20240115,101300,227268700,5150,5150,5150,5150,11
|
|
20240115,101200,227212050,5160,5170,5170,5160,299
|
|
20240115,101100,225668280,5170,5190,5190,5170,170
|
|
20240115,101000,224789360,5190,5170,5190,5170,239
|
|
20240115,100900,223551650,5170,5170,5170,5170,0
|
|
20240115,100800,223551650,5170,5170,5170,5170,0
|
|
20240115,100700,223551650,5170,5170,5170,5170,0
|
|
20240115,100600,223551650,5170,5170,5170,5170,10
|
|
20240115,100500,223499950,5170,5170,5170,5170,10
|
|
20240115,100400,223448250,5200,5200,5200,5200,9
|
|
20240115,100300,223401450,5200,5190,5200,5170,3487
|
|
20240115,100200,205354470,5200,5190,5200,5190,23
|
|
20240115,100100,205234900,5190,5190,5190,5190,50
|
|
20240115,100000,204975400,5190,5190,5190,5190,0
|
|
20240115,095900,204975400,5190,5200,5200,5190,455
|
|
20240115,095800,202613930,5200,5200,5200,5200,237
|
|
20240115,095700,201381530,5200,5200,5200,5200,9
|
|
20240115,095600,201334730,5200,5200,5200,5200,266
|
|
20240115,095500,199951530,5200,5200,5200,5200,10
|
|
20240115,095400,199899530,5200,5200,5200,5200,1
|
|
20240115,095300,199894330,5180,5180,5180,5180,215
|
|
20240115,095200,198780630,5190,5190,5190,5190,330
|
|
20240115,095100,197067930,5190,5210,5210,5190,315
|
|
20240115,095000,195433020,5210,5210,5210,5210,40
|
|
20240115,094900,195224620,5210,5190,5210,5180,601
|
|
20240115,094800,192096720,5190,5190,5190,5190,136
|
|
20240115,094700,191390880,5190,5190,5190,5190,0
|
|
20240115,094600,191390880,5190,5190,5190,5190,3
|
|
20240115,094500,191375310,5190,5170,5200,5170,2014
|
|
20240115,094400,180930310,5170,5150,5170,5130,1129
|
|
20240115,094300,175117490,5150,5140,5150,5130,224
|
|
20240115,094200,173966560,5140,5140,5140,5140,21
|
|
20240115,094100,173858620,5150,5150,5150,5150,301
|
|
20240115,094000,172308470,5150,5150,5150,5150,5
|
|
20240115,093900,172282720,5150,5150,5150,5150,55
|
|
20240115,093800,171999470,5120,5130,5130,5120,188
|
|
20240115,093700,171035930,5160,5160,5160,5160,0
|
|
20240115,093600,171035930,5160,5160,5160,5160,0
|
|
20240115,093500,171035930,5160,5160,5160,5110,1636
|
|
20240115,093400,162636720,5160,5160,5160,5160,62
|
|
20240115,093300,162316800,5160,5160,5160,5160,209
|
|
20240115,093200,161238360,5120,5130,5130,5120,16
|
|
20240115,093100,161156420,5120,5120,5120,5120,147
|
|
20240115,093000,160403780,5120,5170,5170,5120,248
|
|
20240115,092900,159130020,5130,5170,5170,5130,11
|
|
20240115,092800,159073550,5130,5130,5130,5130,1126
|
|
20240115,092700,153297170,5130,5180,5180,5130,860
|
|
20240115,092600,148874620,5130,5130,5140,5130,1012
|
|
20240115,092500,143679560,5140,5140,5140,5140,1000
|
|
20240115,092400,138539560,5140,5150,5150,5140,2597
|
|
20240115,092300,125175850,5150,5150,5150,5150,0
|
|
20240115,092200,125175850,5150,5150,5150,5150,0
|
|
20240115,092100,125175850,5150,5150,5150,5150,750
|
|
20240115,092000,121313350,5190,5190,5190,5190,138
|
|
20240115,091900,120597130,5190,5140,5190,5140,7438
|
|
20240115,091800,82350390,5140,5140,5140,5140,58
|
|
20240115,091700,82052270,5130,5130,5130,5130,221
|
|
20240115,091600,80918540,5140,5150,5150,5140,77
|
|
20240115,091500,80522700,5150,5150,5150,5150,30
|
|
20240115,091400,80368200,5150,5160,5160,5150,209
|
|
20240115,091300,79291800,5160,5180,5180,5160,135
|
|
20240115,091200,78594080,5180,5180,5180,5180,11
|
|
20240115,091100,78537100,5170,5160,5170,5160,2019
|
|
20240115,091000,68118610,5150,5140,5150,5140,1469
|
|
20240115,090900,60557750,5140,5140,5140,5140,2701
|
|
20240115,090800,46674610,5110,5110,5110,5110,490
|
|
20240115,090700,44170710,5110,5120,5120,5110,928
|
|
20240115,090600,39427350,5140,5140,5140,5140,9
|
|
20240115,090500,39381090,5120,5140,5140,5120,1237
|
|
20240115,090400,33040700,5140,5140,5140,5140,11
|
|
20240115,090300,32984160,5140,5110,5140,5100,1062
|
|
20240115,090200,27538010,5100,5160,5160,5100,3069
|
|
20240115,090100,11791380,5180,5180,5180,5180,323
|
|
20240115,090000,10118240,5200,5200,5280,5200,1944
|