736 lines
36 KiB
CSV
736 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,211300,13595704350,5920,5920,5920,5920,28113
|
|
20240116,211200,13595704350,5920,5920,5920,5920,0
|
|
20240116,211100,13595704350,5920,5920,5920,5920,0
|
|
20240116,211000,13595704350,5920,5920,5920,5920,0
|
|
20240116,210900,13595704350,5920,5920,5920,5920,0
|
|
20240116,210800,13595704350,5920,5920,5920,5920,0
|
|
20240116,210700,13595704350,5920,5920,5920,5920,0
|
|
20240116,210600,13595704350,5920,5920,5920,5920,0
|
|
20240116,210500,13595704350,5920,5920,5920,5920,0
|
|
20240116,210400,13595704350,5920,5920,5920,5920,0
|
|
20240116,210300,13595704350,5920,5920,5920,5920,0
|
|
20240116,210200,13595704350,5920,5920,5920,5920,0
|
|
20240116,210100,13595704350,5920,5920,5920,5920,0
|
|
20240116,210000,13595704350,5920,5920,5920,5920,0
|
|
20240116,205900,13595704350,5920,5920,5920,5920,0
|
|
20240116,205800,13595704350,5920,5920,5920,5920,0
|
|
20240116,205700,13595704350,5920,5920,5920,5920,0
|
|
20240116,205600,13595704350,5920,5920,5920,5920,0
|
|
20240116,205500,13595704350,5920,5920,5920,5920,0
|
|
20240116,205400,13595704350,5920,5920,5920,5920,0
|
|
20240116,205300,13595704350,5920,5920,5920,5920,0
|
|
20240116,205200,13595704350,5920,5920,5920,5920,0
|
|
20240116,205100,13595704350,5920,5920,5920,5920,0
|
|
20240116,205000,13595704350,5920,5920,5920,5920,0
|
|
20240116,204900,13595704350,5920,5920,5920,5920,0
|
|
20240116,204800,13595704350,5920,5920,5920,5920,0
|
|
20240116,204700,13595704350,5920,5920,5920,5920,0
|
|
20240116,204600,13595704350,5920,5920,5920,5920,0
|
|
20240116,204500,13595704350,5920,5920,5920,5920,0
|
|
20240116,204400,13595704350,5920,5920,5920,5920,0
|
|
20240116,204300,13595704350,5920,5920,5920,5920,28113
|
|
20240116,204200,13595704350,5920,5920,5920,5920,0
|
|
20240116,204100,13595704350,5920,5920,5920,5920,0
|
|
20240116,204000,13595704350,5920,5920,5920,5920,0
|
|
20240116,203900,13595704350,5920,5920,5920,5920,0
|
|
20240116,203800,13595704350,5920,5920,5920,5920,0
|
|
20240116,203700,13595704350,5920,5920,5920,5920,0
|
|
20240116,203600,13595704350,5920,5920,5920,5920,0
|
|
20240116,203500,13595704350,5920,5920,5920,5920,0
|
|
20240116,203400,13595704350,5920,5920,5920,5920,0
|
|
20240116,203300,13595704350,5920,5920,5920,5920,0
|
|
20240116,203200,13595704350,5920,5920,5920,5920,0
|
|
20240116,203100,13595704350,5920,5920,5920,5920,0
|
|
20240116,203000,13595704350,5920,5920,5920,5920,0
|
|
20240116,202900,13595704350,5920,5920,5920,5920,0
|
|
20240116,202800,13595704350,5920,5920,5920,5920,0
|
|
20240116,202700,13595704350,5920,5920,5920,5920,0
|
|
20240116,202600,13595704350,5920,5920,5920,5920,0
|
|
20240116,202500,13595704350,5920,5920,5920,5920,0
|
|
20240116,202400,13595704350,5920,5920,5920,5920,0
|
|
20240116,202300,13595704350,5920,5920,5920,5920,0
|
|
20240116,202200,13595704350,5920,5920,5920,5920,0
|
|
20240116,202100,13595704350,5920,5920,5920,5920,0
|
|
20240116,202000,13595704350,5920,5920,5920,5920,0
|
|
20240116,201900,13595704350,5920,5920,5920,5920,0
|
|
20240116,201800,13595704350,5920,5920,5920,5920,0
|
|
20240116,201700,13595704350,5920,5920,5920,5920,0
|
|
20240116,201600,13595704350,5920,5920,5920,5920,0
|
|
20240116,201500,13595704350,5920,5920,5920,5920,0
|
|
20240116,201400,13595704350,5920,5920,5920,5920,0
|
|
20240116,201300,13595704350,5920,5920,5920,5920,28113
|
|
20240116,201200,13595704350,5920,5920,5920,5920,0
|
|
20240116,201100,13595704350,5920,5920,5920,5920,0
|
|
20240116,201000,13595704350,5920,5920,5920,5920,0
|
|
20240116,200900,13595704350,5920,5920,5920,5920,0
|
|
20240116,200800,13595704350,5920,5920,5920,5920,0
|
|
20240116,200700,13595704350,5920,5920,5920,5920,0
|
|
20240116,200600,13595704350,5920,5920,5920,5920,0
|
|
20240116,200500,13595704350,5920,5920,5920,5920,0
|
|
20240116,200400,13595704350,5920,5920,5920,5920,0
|
|
20240116,200300,13595704350,5920,5920,5920,5920,0
|
|
20240116,200200,13595704350,5920,5920,5920,5920,0
|
|
20240116,200100,13595704350,5920,5920,5920,5920,0
|
|
20240116,200000,13595704350,5920,5920,5920,5920,0
|
|
20240116,195900,13595704350,5920,5920,5920,5920,0
|
|
20240116,195800,13595704350,5920,5920,5920,5920,0
|
|
20240116,195700,13595704350,5920,5920,5920,5920,0
|
|
20240116,195600,13595704350,5920,5920,5920,5920,0
|
|
20240116,195500,13595704350,5920,5920,5920,5920,0
|
|
20240116,195400,13595704350,5920,5920,5920,5920,0
|
|
20240116,195300,13595704350,5920,5920,5920,5920,0
|
|
20240116,195200,13595704350,5920,5920,5920,5920,0
|
|
20240116,195100,13595704350,5920,5920,5920,5920,0
|
|
20240116,195000,13595704350,5920,5920,5920,5920,0
|
|
20240116,194900,13595704350,5920,5920,5920,5920,0
|
|
20240116,194800,13595704350,5920,5920,5920,5920,0
|
|
20240116,194700,13595704350,5920,5920,5920,5920,0
|
|
20240116,194600,13595704350,5920,5920,5920,5920,0
|
|
20240116,194500,13595704350,5920,5920,5920,5920,0
|
|
20240116,194400,13595704350,5920,5920,5920,5920,0
|
|
20240116,194300,13595704350,5920,5920,5920,5920,28113
|
|
20240116,194200,13595704350,5920,5920,5920,5920,0
|
|
20240116,194100,13595704350,5920,5920,5920,5920,0
|
|
20240116,194000,13595704350,5920,5920,5920,5920,0
|
|
20240116,193900,13595704350,5920,5920,5920,5920,0
|
|
20240116,193800,13595704350,5920,5920,5920,5920,0
|
|
20240116,193700,13595704350,5920,5920,5920,5920,0
|
|
20240116,193600,13595704350,5920,5920,5920,5920,0
|
|
20240116,193500,13595704350,5920,5920,5920,5920,0
|
|
20240116,193400,13595704350,5920,5920,5920,5920,0
|
|
20240116,193300,13595704350,5920,5920,5920,5920,0
|
|
20240116,193200,13595704350,5920,5920,5920,5920,0
|
|
20240116,193100,13595704350,5920,5920,5920,5920,0
|
|
20240116,193000,13595704350,5920,5920,5920,5920,0
|
|
20240116,192900,13595704350,5920,5920,5920,5920,0
|
|
20240116,192800,13595704350,5920,5920,5920,5920,0
|
|
20240116,192700,13595704350,5920,5920,5920,5920,0
|
|
20240116,192600,13595704350,5920,5920,5920,5920,0
|
|
20240116,192500,13595704350,5920,5920,5920,5920,0
|
|
20240116,192400,13595704350,5920,5920,5920,5920,0
|
|
20240116,192300,13595704350,5920,5920,5920,5920,0
|
|
20240116,192200,13595704350,5920,5920,5920,5920,0
|
|
20240116,192100,13595704350,5920,5920,5920,5920,0
|
|
20240116,192000,13595704350,5920,5920,5920,5920,0
|
|
20240116,191900,13595704350,5920,5920,5920,5920,0
|
|
20240116,191800,13595704350,5920,5920,5920,5920,0
|
|
20240116,191700,13595704350,5920,5920,5920,5920,0
|
|
20240116,191600,13595704350,5920,5920,5920,5920,0
|
|
20240116,191500,13595704350,5920,5920,5920,5920,0
|
|
20240116,191400,13595704350,5920,5920,5920,5920,0
|
|
20240116,191300,13595704350,5920,5920,5920,5920,28113
|
|
20240116,191200,13595704350,5920,5920,5920,5920,0
|
|
20240116,191100,13595704350,5920,5920,5920,5920,0
|
|
20240116,191000,13595704350,5920,5920,5920,5920,0
|
|
20240116,190900,13595704350,5920,5920,5920,5920,0
|
|
20240116,190800,13595704350,5920,5920,5920,5920,0
|
|
20240116,190700,13595704350,5920,5920,5920,5920,0
|
|
20240116,190600,13595704350,5920,5920,5920,5920,0
|
|
20240116,190500,13595704350,5920,5920,5920,5920,0
|
|
20240116,190400,13595704350,5920,5920,5920,5920,0
|
|
20240116,190300,13595704350,5920,5920,5920,5920,0
|
|
20240116,190200,13595704350,5920,5920,5920,5920,0
|
|
20240116,190100,13595704350,5920,5920,5920,5920,0
|
|
20240116,190000,13595704350,5920,5920,5920,5920,0
|
|
20240116,185900,13595704350,5920,5920,5920,5920,0
|
|
20240116,185800,13595704350,5920,5920,5920,5920,0
|
|
20240116,185700,13595704350,5920,5920,5920,5920,0
|
|
20240116,185600,13595704350,5920,5920,5920,5920,0
|
|
20240116,185500,13595704350,5920,5920,5920,5920,0
|
|
20240116,185400,13595704350,5920,5920,5920,5920,0
|
|
20240116,185300,13595704350,5920,5920,5920,5920,0
|
|
20240116,185200,13595704350,5920,5920,5920,5920,0
|
|
20240116,185100,13595704350,5920,5920,5920,5920,0
|
|
20240116,185000,13595704350,5920,5920,5920,5920,0
|
|
20240116,184900,13595704350,5920,5920,5920,5920,0
|
|
20240116,184800,13595704350,5920,5920,5920,5920,0
|
|
20240116,184700,13595704350,5920,5920,5920,5920,0
|
|
20240116,184600,13595704350,5920,5920,5920,5920,0
|
|
20240116,184500,13595704350,5920,5920,5920,5920,0
|
|
20240116,184400,13595704350,5920,5920,5920,5920,0
|
|
20240116,184300,13595704350,5920,5920,5920,5920,28113
|
|
20240116,184200,13595704350,5920,5920,5920,5920,0
|
|
20240116,184100,13595704350,5920,5920,5920,5920,0
|
|
20240116,184000,13595704350,5920,5920,5920,5920,0
|
|
20240116,183900,13595704350,5920,5920,5920,5920,0
|
|
20240116,183800,13595704350,5920,5920,5920,5920,0
|
|
20240116,183700,13595704350,5920,5920,5920,5920,0
|
|
20240116,183600,13595704350,5920,5920,5920,5920,0
|
|
20240116,183500,13595704350,5920,5920,5920,5920,0
|
|
20240116,183400,13595704350,5920,5920,5920,5920,0
|
|
20240116,183300,13595704350,5920,5920,5920,5920,0
|
|
20240116,183200,13595704350,5920,5920,5920,5920,0
|
|
20240116,183100,13595704350,5920,5920,5920,5920,0
|
|
20240116,183000,13595704350,5920,5920,5920,5920,0
|
|
20240116,182900,13595704350,5920,5920,5920,5920,0
|
|
20240116,182800,13595704350,5920,5920,5920,5920,0
|
|
20240116,182700,13595704350,5920,5920,5920,5920,0
|
|
20240116,182600,13595704350,5920,5920,5920,5920,0
|
|
20240116,182500,13595704350,5920,5920,5920,5920,0
|
|
20240116,182400,13595704350,5920,5920,5920,5920,0
|
|
20240116,182300,13595704350,5920,5920,5920,5920,0
|
|
20240116,182200,13595704350,5920,5920,5920,5920,0
|
|
20240116,182100,13595704350,5920,5920,5920,5920,0
|
|
20240116,182000,13595704350,5920,5920,5920,5920,0
|
|
20240116,181900,13595704350,5920,5920,5920,5920,0
|
|
20240116,181800,13595704350,5920,5920,5920,5920,0
|
|
20240116,181700,13595704350,5920,5920,5920,5920,0
|
|
20240116,181600,13595704350,5920,5920,5920,5920,0
|
|
20240116,181500,13595704350,5920,5920,5920,5920,0
|
|
20240116,181400,13595704350,5920,5920,5920,5920,0
|
|
20240116,181300,13595704350,5920,5920,5920,5920,28113
|
|
20240116,181200,13595704350,5920,5920,5920,5920,0
|
|
20240116,181100,13595704350,5920,5920,5920,5920,0
|
|
20240116,181000,13595704350,5920,5920,5920,5920,0
|
|
20240116,180900,13595704350,5920,5920,5920,5920,0
|
|
20240116,180800,13595704350,5920,5920,5920,5920,0
|
|
20240116,180700,13595704350,5920,5920,5920,5920,0
|
|
20240116,180600,13595704350,5920,5920,5920,5920,0
|
|
20240116,180500,13595704350,5920,5920,5920,5920,0
|
|
20240116,180400,13595704350,5920,5920,5920,5920,0
|
|
20240116,180300,13595704350,5920,5920,5920,5920,0
|
|
20240116,180200,13595704350,5920,5920,5920,5920,0
|
|
20240116,180100,13595704350,5920,5920,5920,5920,0
|
|
20240116,180000,13595704350,5920,5920,5920,5920,0
|
|
20240116,175900,13595704350,5920,5920,5920,5920,0
|
|
20240116,175800,13595704350,5920,5920,5920,5920,0
|
|
20240116,175700,13595704350,5920,5920,5920,5920,0
|
|
20240116,175600,13595704350,5920,5920,5920,5920,0
|
|
20240116,175500,13595704350,5920,5920,5920,5920,0
|
|
20240116,175400,13595704350,5920,5920,5920,5920,0
|
|
20240116,175300,13595704350,5920,5920,5920,5920,0
|
|
20240116,175200,13595704350,5920,5920,5920,5920,0
|
|
20240116,175100,13595704350,5920,5920,5920,5920,0
|
|
20240116,175000,13595704350,5920,5920,5920,5920,0
|
|
20240116,174900,13595704350,5920,5920,5920,5920,0
|
|
20240116,174800,13595704350,5920,5920,5920,5920,0
|
|
20240116,174700,13595704350,5920,5920,5920,5920,0
|
|
20240116,174600,13595704350,5920,5920,5920,5920,0
|
|
20240116,174500,13595704350,5920,5920,5920,5920,0
|
|
20240116,174400,13595704350,5920,5920,5920,5920,0
|
|
20240116,174300,13595704350,5920,5920,5920,5920,28113
|
|
20240116,174200,13595704350,5920,5920,5920,5920,0
|
|
20240116,174100,13595704350,5920,5920,5920,5920,0
|
|
20240116,174000,13595704350,5920,5920,5920,5920,0
|
|
20240116,173900,13595704350,5920,5920,5920,5920,0
|
|
20240116,173800,13595704350,5920,5920,5920,5920,0
|
|
20240116,173700,13595704350,5920,5920,5920,5920,0
|
|
20240116,173600,13595704350,5920,5920,5920,5920,0
|
|
20240116,173500,13595704350,5920,5920,5920,5920,0
|
|
20240116,173400,13595704350,5920,5920,5920,5920,0
|
|
20240116,173300,13595704350,5920,5920,5920,5920,0
|
|
20240116,173200,13595704350,5920,5920,5920,5920,0
|
|
20240116,173100,13595704350,5920,5920,5920,5920,0
|
|
20240116,173000,13595704350,5920,5920,5920,5920,0
|
|
20240116,172900,13595704350,5920,5920,5920,5920,0
|
|
20240116,172800,13595704350,5920,5920,5920,5920,0
|
|
20240116,172700,13595704350,5920,5920,5920,5920,0
|
|
20240116,172600,13595704350,5920,5920,5920,5920,0
|
|
20240116,172500,13595704350,5920,5920,5920,5920,0
|
|
20240116,172400,13595704350,5920,5920,5920,5920,0
|
|
20240116,172300,13595704350,5920,5920,5920,5920,0
|
|
20240116,172200,13595704350,5920,5920,5920,5920,0
|
|
20240116,172100,13595704350,5920,5920,5920,5920,0
|
|
20240116,172000,13595704350,5920,5920,5920,5920,0
|
|
20240116,171900,13595704350,5920,5920,5920,5920,0
|
|
20240116,171800,13595704350,5920,5920,5920,5920,0
|
|
20240116,171700,13595704350,5920,5920,5920,5920,0
|
|
20240116,171600,13595704350,5920,5920,5920,5920,0
|
|
20240116,171500,13595704350,5920,5920,5920,5920,0
|
|
20240116,171400,13595704350,5920,5920,5920,5920,0
|
|
20240116,171300,13595704350,5920,5920,5920,5920,28113
|
|
20240116,171200,13595704350,5920,5920,5920,5920,0
|
|
20240116,171100,13595704350,5920,5920,5920,5920,0
|
|
20240116,171000,13595704350,5920,5920,5920,5920,0
|
|
20240116,170900,13595704350,5920,5920,5920,5920,0
|
|
20240116,170800,13595704350,5920,5920,5920,5920,0
|
|
20240116,170700,13595704350,5920,5920,5920,5920,0
|
|
20240116,170600,13595704350,5920,5920,5920,5920,0
|
|
20240116,170500,13595704350,5920,5920,5920,5920,0
|
|
20240116,170400,13595704350,5920,5920,5920,5920,0
|
|
20240116,170300,13595704350,5920,5920,5920,5920,0
|
|
20240116,170200,13595704350,5920,5920,5920,5920,0
|
|
20240116,170100,13595704350,5920,5920,5920,5920,0
|
|
20240116,170000,13595704350,5920,5920,5920,5920,0
|
|
20240116,165900,13595704350,5920,5920,5920,5920,0
|
|
20240116,165800,13595704350,5920,5920,5920,5920,0
|
|
20240116,165700,13595704350,5920,5920,5920,5920,0
|
|
20240116,165600,13595704350,5920,5920,5920,5920,0
|
|
20240116,165500,13595704350,5920,5920,5920,5920,0
|
|
20240116,165400,13595704350,5920,5920,5920,5920,0
|
|
20240116,165300,13595704350,5920,5920,5920,5920,0
|
|
20240116,165200,13595704350,5920,5920,5920,5920,0
|
|
20240116,165100,13595704350,5920,5920,5920,5920,0
|
|
20240116,165000,13595704350,5920,5920,5920,5920,0
|
|
20240116,164900,13595704350,5920,5920,5920,5920,0
|
|
20240116,164800,13595704350,5920,5920,5920,5920,0
|
|
20240116,164700,13595704350,5920,5920,5920,5920,0
|
|
20240116,164600,13595704350,5920,5920,5920,5920,0
|
|
20240116,164500,13595704350,5920,5920,5920,5920,0
|
|
20240116,164400,13595704350,5920,5920,5920,5920,0
|
|
20240116,164300,13595704350,5920,5920,5920,5920,28113
|
|
20240116,164200,13595704350,5920,5920,5920,5920,0
|
|
20240116,164100,13595704350,5920,5920,5920,5920,0
|
|
20240116,164000,13595704350,5920,5920,5920,5920,0
|
|
20240116,163900,13595704350,5920,5920,5920,5920,0
|
|
20240116,163800,13595704350,5920,5920,5920,5920,0
|
|
20240116,163700,13595704350,5920,5920,5920,5920,0
|
|
20240116,163600,13595704350,5920,5920,5920,5920,0
|
|
20240116,163500,13595704350,5920,5920,5920,5920,0
|
|
20240116,163400,13595704350,5920,5920,5920,5920,0
|
|
20240116,163300,13595704350,5920,5920,5920,5920,0
|
|
20240116,163200,13595704350,5920,5920,5920,5920,0
|
|
20240116,163100,13595704350,5920,5920,5920,5920,0
|
|
20240116,163000,13595704350,5920,5920,5920,5920,0
|
|
20240116,162900,13595704350,5920,5920,5920,5920,0
|
|
20240116,162800,13595704350,5920,5920,5920,5920,0
|
|
20240116,162700,13595704350,5920,5920,5920,5920,0
|
|
20240116,162600,13595704350,5920,5920,5920,5920,0
|
|
20240116,162500,13595704350,5920,5920,5920,5920,0
|
|
20240116,162400,13595704350,5920,5920,5920,5920,0
|
|
20240116,162300,13595704350,5920,5920,5920,5920,0
|
|
20240116,162200,13595704350,5920,5920,5920,5920,0
|
|
20240116,162100,13595704350,5920,5920,5920,5920,0
|
|
20240116,162000,13595704350,5920,5920,5920,5920,0
|
|
20240116,161900,13595704350,5920,5920,5920,5920,0
|
|
20240116,161800,13595704350,5920,5920,5920,5920,0
|
|
20240116,161700,13595704350,5920,5920,5920,5920,0
|
|
20240116,161600,13595704350,5920,5920,5920,5920,0
|
|
20240116,161500,13595704350,5920,5920,5920,5920,0
|
|
20240116,161400,13595704350,5920,5920,5920,5920,0
|
|
20240116,161300,13595704350,5920,5920,5920,5920,28113
|
|
20240116,161200,13595704350,5920,5920,5920,5920,0
|
|
20240116,161100,13595704350,5920,5920,5920,5920,0
|
|
20240116,161000,13595704350,5920,5920,5920,5920,0
|
|
20240116,160900,13595704350,5920,5920,5920,5920,0
|
|
20240116,160800,13595704350,5920,5920,5920,5920,0
|
|
20240116,160700,13595704350,5920,5920,5920,5920,0
|
|
20240116,160600,13595704350,5920,5920,5920,5920,0
|
|
20240116,160500,13595704350,5920,5920,5920,5920,0
|
|
20240116,160400,13595704350,5920,5920,5920,5920,0
|
|
20240116,160300,13595704350,5920,5920,5920,5920,0
|
|
20240116,160200,13595704350,5920,5920,5920,5920,0
|
|
20240116,160100,13595704350,5920,5920,5920,5920,0
|
|
20240116,160000,13595704350,5920,5920,5920,5920,0
|
|
20240116,155900,13595704350,5920,5920,5920,5920,0
|
|
20240116,155800,13595704350,5920,5920,5920,5920,0
|
|
20240116,155700,13595704350,5920,5920,5920,5920,0
|
|
20240116,155600,13595704350,5920,5920,5920,5920,0
|
|
20240116,155500,13595704350,5920,5920,5920,5920,0
|
|
20240116,155400,13595704350,5920,5920,5920,5920,0
|
|
20240116,155300,13595704350,5920,5920,5920,5920,0
|
|
20240116,155200,13595704350,5920,5920,5920,5920,0
|
|
20240116,155100,13595704350,5920,5920,5920,5920,0
|
|
20240116,155000,13595704350,5920,5920,5920,5920,0
|
|
20240116,154900,13595704350,5920,5920,5920,5920,0
|
|
20240116,154800,13595704350,5920,5920,5920,5920,0
|
|
20240116,154700,13595704350,5920,5920,5920,5920,0
|
|
20240116,154600,13595704350,5920,5920,5920,5920,0
|
|
20240116,154500,13595704350,5920,5920,5920,5920,0
|
|
20240116,154400,13595704350,5920,5920,5920,5920,0
|
|
20240116,154300,13595704350,5920,5920,5920,5920,28113
|
|
20240116,154200,13595704350,5920,5920,5920,5920,0
|
|
20240116,154100,13595704350,5920,5920,5920,5920,0
|
|
20240116,154000,13595704350,5920,5920,5920,5920,0
|
|
20240116,153900,13595704350,5920,5920,5920,5920,0
|
|
20240116,153800,13595704350,5920,5920,5920,5920,0
|
|
20240116,153700,13595704350,5920,5920,5920,5920,0
|
|
20240116,153600,13595704350,5920,5920,5920,5920,0
|
|
20240116,153500,13595704350,5920,5920,5920,5920,0
|
|
20240116,153400,13595704350,5920,5920,5920,5920,0
|
|
20240116,153300,13595704350,5920,5920,5920,5920,0
|
|
20240116,153200,13595704350,5920,5920,5920,5920,0
|
|
20240116,153100,13595704350,5920,5920,5920,5920,0
|
|
20240116,153000,13595704350,5920,5920,5920,5920,28113
|
|
20240116,152900,13429275390,5750,5750,5750,5750,0
|
|
20240116,152800,13429275390,5750,5750,5750,5750,0
|
|
20240116,152700,13429275390,5750,5750,5750,5750,0
|
|
20240116,152600,13429275390,5750,5750,5750,5750,0
|
|
20240116,152500,13429275390,5750,5750,5750,5750,0
|
|
20240116,152400,13429275390,5750,5750,5750,5750,0
|
|
20240116,152300,13429275390,5750,5750,5750,5750,0
|
|
20240116,152200,13429275390,5750,5750,5750,5750,0
|
|
20240116,152100,13429275390,5750,5750,5750,5750,0
|
|
20240116,152000,13429275390,5750,5750,5750,5750,0
|
|
20240116,151900,13429275390,5750,5710,5780,5700,9605
|
|
20240116,151800,13374151630,5740,5780,5790,5670,15202
|
|
20240116,151700,13287350540,5770,5730,5800,5720,9150
|
|
20240116,151600,13234671790,5730,5700,5730,5680,10335
|
|
20240116,151500,13175755250,5700,5670,5720,5660,11029
|
|
20240116,151400,13113074050,5670,5730,5730,5670,16197
|
|
20240116,151300,13020883300,5720,5750,5770,5720,6660
|
|
20240116,151200,12982690200,5750,5730,5770,5680,5160
|
|
20240116,151100,12953104440,5690,5730,5750,5680,16989
|
|
20240116,151000,12856113290,5730,5810,5830,5730,13608
|
|
20240116,150900,12777624990,5830,5830,5850,5740,16515
|
|
20240116,150800,12681990300,5830,5790,5880,5780,17496
|
|
20240116,150700,12580037080,5790,5750,5860,5740,23189
|
|
20240116,150600,12445385060,5740,5780,5820,5710,16480
|
|
20240116,150500,12350679450,5790,5870,5900,5710,22083
|
|
20240116,150400,12222509330,5830,5760,5930,5760,44092
|
|
20240116,150300,11964816620,5780,5740,5800,5620,23313
|
|
20240116,150200,11831593830,5740,5830,5830,5730,26377
|
|
20240116,150100,11678899420,5830,5710,5840,5700,32615
|
|
20240116,150000,11490294070,5710,5600,5790,5560,52452
|
|
20240116,145900,11191463060,5600,5630,5660,5600,29518
|
|
20240116,145800,11025287590,5630,5530,5650,5490,68420
|
|
20240116,145700,10646469290,5540,5740,5830,5530,114410
|
|
20240116,145600,10002093510,5750,6170,6240,5670,260774
|
|
20240116,145500,8436730790,6170,6010,6190,6000,149562
|
|
20240116,145400,7516158090,6030,5930,6100,5900,189836
|
|
20240116,145300,6373184180,5890,5750,5930,5720,60048
|
|
20240116,145200,6021311700,5720,5670,5800,5660,35336
|
|
20240116,145100,5818765630,5670,5670,5680,5660,4809
|
|
20240116,145000,5791482220,5660,5630,5660,5600,7714
|
|
20240116,144900,5748026620,5640,5650,5660,5640,883
|
|
20240116,144800,5743045710,5660,5650,5660,5640,2331
|
|
20240116,144700,5729887020,5660,5650,5660,5640,3012
|
|
20240116,144600,5712863860,5650,5680,5680,5650,3285
|
|
20240116,144500,5694245030,5680,5660,5680,5660,2674
|
|
20240116,144400,5679088820,5660,5660,5670,5650,4820
|
|
20240116,144300,5651799260,5660,5640,5660,5640,6012
|
|
20240116,144200,5617798830,5640,5610,5640,5610,1371
|
|
20240116,144100,5610074270,5610,5620,5620,5600,394
|
|
20240116,144000,5607865050,5620,5600,5620,5580,1710
|
|
20240116,143900,5598284460,5590,5610,5630,5590,9132
|
|
20240116,143800,5547089560,5590,5570,5610,5570,3146
|
|
20240116,143700,5529477360,5570,5570,5580,5540,7000
|
|
20240116,143600,5490637810,5570,5600,5610,5570,3907
|
|
20240116,143500,5468816710,5600,5620,5620,5590,1229
|
|
20240116,143400,5461932820,5600,5620,5700,5580,25289
|
|
20240116,143300,5318974480,5610,5600,5620,5580,942
|
|
20240116,143200,5313704770,5590,5590,5630,5590,1497
|
|
20240116,143100,5305323760,5590,5640,5640,5590,6622
|
|
20240116,143000,5268193790,5630,5640,5640,5620,2442
|
|
20240116,142900,5254449430,5620,5650,5670,5620,4495
|
|
20240116,142800,5229140980,5650,5650,5690,5630,7869
|
|
20240116,142700,5184564380,5650,5660,5660,5610,4208
|
|
20240116,142600,5160893260,5670,5600,5670,5590,1429
|
|
20240116,142500,5152862120,5600,5650,5650,5600,413
|
|
20240116,142400,5150543370,5650,5570,5690,5570,13396
|
|
20240116,142300,5074931250,5570,5610,5620,5570,5949
|
|
20240116,142200,5041703530,5610,5630,5650,5590,2027
|
|
20240116,142100,5030335240,5600,5660,5670,5600,5549
|
|
20240116,142000,4999031120,5650,5590,5690,5590,21350
|
|
20240116,141900,4878582180,5610,5600,5610,5590,2654
|
|
20240116,141800,4863719970,5610,5600,5630,5590,9675
|
|
20240116,141700,4809442750,5610,5620,5620,5590,6507
|
|
20240116,141600,4772942270,5620,5550,5620,5550,6983
|
|
20240116,141500,4733906800,5550,5580,5580,5550,1015
|
|
20240116,141400,4728256050,5580,5530,5580,5500,6899
|
|
20240116,141300,4689910580,5530,5520,5530,5480,2825
|
|
20240116,141200,4674355790,5530,5500,5530,5490,2152
|
|
20240116,141100,4662504080,5480,5490,5500,5470,2877
|
|
20240116,141000,4646742810,5490,5500,5510,5490,1282
|
|
20240116,140900,4639699430,5500,5530,5540,5500,4565
|
|
20240116,140800,4614519700,5540,5540,5570,5540,5814
|
|
20240116,140700,4582240550,5580,5500,5600,5480,15905
|
|
20240116,140600,4494014230,5480,5450,5500,5440,2173
|
|
20240116,140500,4482101470,5450,5470,5480,5430,1408
|
|
20240116,140400,4474420640,5470,5440,5480,5410,8751
|
|
20240116,140300,4426897980,5470,5520,5520,5430,9565
|
|
20240116,140200,4374486630,5540,5510,5540,5510,7070
|
|
20240116,140100,4335434110,5510,5500,5560,5490,5844
|
|
20240116,140000,4303260060,5520,5590,5620,5490,24034
|
|
20240116,135900,4169545650,5600,5590,5600,5560,4634
|
|
20240116,135800,4143665740,5600,5590,5600,5560,8924
|
|
20240116,135700,4093902320,5590,5560,5610,5540,15951
|
|
20240116,135600,4004966520,5560,5490,5580,5470,21999
|
|
20240116,135500,3882882780,5500,5490,5550,5440,11515
|
|
20240116,135400,3819689870,5490,5450,5520,5440,12388
|
|
20240116,135300,3751825860,5450,5490,5550,5450,9191
|
|
20240116,135200,3701345690,5490,5460,5510,5440,9651
|
|
20240116,135100,3648419390,5460,5400,5460,5370,4113
|
|
20240116,135000,3626064650,5370,5390,5430,5360,11556
|
|
20240116,134900,3563837350,5390,5430,5470,5390,9332
|
|
20240116,134800,3513106500,5430,5350,5440,5350,8516
|
|
20240116,134700,3467174720,5340,5430,5450,5340,18852
|
|
20240116,134600,3365598220,5430,5320,5430,5260,43727
|
|
20240116,134500,3131855310,5350,5620,5620,5320,53270
|
|
20240116,134400,2842279800,5570,5530,5740,5500,66875
|
|
20240116,134300,2465574400,5530,5890,5970,5450,116095
|
|
20240116,134200,1805027150,5890,5680,5920,5640,172915
|
|
20240116,134100,805139780,5590,5590,5590,5590,0
|
|
20240116,134000,805139780,5590,5590,5590,5590,0
|
|
20240116,133900,805139780,5590,5380,5590,5360,38201
|
|
20240116,133800,595873590,5380,5380,5380,5360,3627
|
|
20240116,133700,576382060,5380,5370,5400,5370,4837
|
|
20240116,133600,550336980,5370,5380,5380,5360,3827
|
|
20240116,133500,529792520,5380,5390,5390,5360,3460
|
|
20240116,133400,511182610,5390,5350,5420,5350,11041
|
|
20240116,133300,451696850,5380,5310,5380,5310,10413
|
|
20240116,133200,395930720,5310,5270,5310,5270,5238
|
|
20240116,133100,368230980,5260,5240,5260,5240,2368
|
|
20240116,133000,355780990,5240,5240,5240,5230,111
|
|
20240116,132900,355199840,5240,5230,5250,5230,226
|
|
20240116,132800,354014710,5230,5230,5230,5230,659
|
|
20240116,132700,350568140,5230,5230,5230,5230,1742
|
|
20240116,132600,341457480,5250,5240,5250,5230,114
|
|
20240116,132500,340860400,5230,5240,5250,5230,31
|
|
20240116,132400,340697960,5250,5250,5250,5250,222
|
|
20240116,132300,339532460,5250,5220,5250,5220,342
|
|
20240116,132200,337737040,5200,5260,5260,5200,2484
|
|
20240116,132100,324725730,5270,5260,5300,5260,4608
|
|
20240116,132000,300392710,5270,5250,5270,5250,1370
|
|
20240116,131900,293196550,5250,5250,5250,5240,1218
|
|
20240116,131800,286805080,5240,5250,5250,5240,462
|
|
20240116,131700,284381650,5250,5240,5250,5230,604
|
|
20240116,131600,281214950,5240,5230,5240,5230,110
|
|
20240116,131500,280638650,5240,5230,5240,5230,126
|
|
20240116,131400,279978620,5170,5190,5240,5170,2165
|
|
20240116,131300,268677680,5190,5190,5190,5190,100
|
|
20240116,131200,268158680,5200,5200,5200,5200,0
|
|
20240116,131100,268158680,5200,5200,5200,5200,0
|
|
20240116,131000,268158680,5200,5200,5200,5200,55
|
|
20240116,130900,267872680,5130,5130,5130,5130,0
|
|
20240116,130800,267872680,5130,5130,5130,5130,917
|
|
20240116,130700,263168470,5140,5140,5140,5140,0
|
|
20240116,130600,263168470,5140,5150,5150,5140,1341
|
|
20240116,130500,256268960,5160,5180,5180,5160,78
|
|
20240116,130400,255866380,5180,5180,5180,5180,0
|
|
20240116,130300,255866380,5180,5190,5190,5180,154
|
|
20240116,130200,255068640,5200,5190,5200,5190,325
|
|
20240116,130100,253379890,5200,5200,5200,5200,5
|
|
20240116,130000,253353890,5190,5190,5190,5190,0
|
|
20240116,125900,253353890,5190,5190,5190,5190,13
|
|
20240116,125800,253286420,5190,5190,5200,5190,395
|
|
20240116,125700,251234820,5190,5190,5190,5190,0
|
|
20240116,125600,251234820,5190,5190,5190,5190,64
|
|
20240116,125500,250902660,5190,5190,5190,5190,215
|
|
20240116,125400,249786810,5200,5190,5200,5180,3594
|
|
20240116,125300,231136430,5180,5180,5180,5180,0
|
|
20240116,125200,231136430,5180,5180,5180,5180,557
|
|
20240116,125100,228251170,5180,5180,5180,5180,0
|
|
20240116,125000,228251170,5180,5180,5180,5180,173
|
|
20240116,124900,227355030,5150,5150,5150,5150,50
|
|
20240116,124800,227097530,5190,5190,5190,5190,0
|
|
20240116,124700,227097530,5190,5190,5190,5190,100
|
|
20240116,124600,226578530,5190,5180,5190,5180,500
|
|
20240116,124500,223986160,5150,5180,5180,5150,106
|
|
20240116,124400,223437260,5140,5150,5150,5140,250
|
|
20240116,124300,222152250,5180,5170,5180,5170,21
|
|
20240116,124200,222043670,5170,5180,5180,5170,7
|
|
20240116,124100,222007440,5180,5180,5180,5180,283
|
|
20240116,124000,220541500,5180,5180,5180,5180,154
|
|
20240116,123900,219743780,5180,5180,5180,5180,0
|
|
20240116,123800,219743780,5180,5180,5180,5180,2
|
|
20240116,123700,219733420,5180,5180,5180,5180,231
|
|
20240116,123600,218536840,5180,5170,5180,5170,314
|
|
20240116,123500,216910460,5170,5170,5170,5170,73
|
|
20240116,123400,216533050,5170,5170,5170,5170,301
|
|
20240116,123300,214976880,5170,5170,5170,5170,0
|
|
20240116,123200,214976880,5170,5170,5170,5170,5
|
|
20240116,123100,214951030,5180,5140,5180,5140,866
|
|
20240116,123000,210476480,5150,5150,5150,5150,0
|
|
20240116,122900,210476480,5150,5150,5150,5150,10
|
|
20240116,122800,210424980,5150,5140,5150,5140,334
|
|
20240116,122700,208706220,5110,5110,5110,5110,0
|
|
20240116,122600,208706220,5110,5110,5110,5110,1001
|
|
20240116,122500,203591110,5110,5110,5110,5110,10
|
|
20240116,122400,203540010,5100,5100,5100,5100,0
|
|
20240116,122300,203540010,5100,5100,5100,5100,0
|
|
20240116,122200,203540010,5100,5100,5100,5100,0
|
|
20240116,122100,203540010,5100,5100,5100,5100,0
|
|
20240116,122000,203540010,5100,5100,5100,5100,0
|
|
20240116,121900,203540010,5100,5100,5100,5100,0
|
|
20240116,121800,203540010,5100,5100,5100,5100,50
|
|
20240116,121700,203285010,5110,5110,5110,5110,295
|
|
20240116,121600,201777560,5110,5110,5110,5110,14
|
|
20240116,121500,201706020,5100,5100,5100,5100,30
|
|
20240116,121400,201553020,5100,5100,5100,5100,0
|
|
20240116,121300,201553020,5100,5100,5100,5100,0
|
|
20240116,121200,201553020,5100,5100,5100,5100,0
|
|
20240116,121100,201553020,5100,5100,5100,5100,0
|
|
20240116,121000,201553020,5100,5100,5100,5100,0
|
|
20240116,120900,201553020,5100,5100,5100,5100,4
|
|
20240116,120800,201532620,5100,5100,5100,5100,5
|
|
20240116,120700,201507120,5090,5100,5100,5090,588
|
|
20240116,120600,198511700,5100,5100,5100,5100,0
|
|
20240116,120500,198511700,5100,5100,5100,5100,0
|
|
20240116,120400,198511700,5100,5100,5100,5100,9
|
|
20240116,120300,198465800,5100,5100,5100,5100,0
|
|
20240116,120200,198465800,5100,5100,5100,5100,32
|
|
20240116,120100,198302600,5110,5110,5110,5110,29
|
|
20240116,120000,198154410,5110,5110,5110,5110,13
|
|
20240116,115900,198087980,5100,5100,5100,5100,0
|
|
20240116,115800,198087980,5100,5100,5100,5100,0
|
|
20240116,115700,198087980,5100,5100,5100,5100,0
|
|
20240116,115600,198087980,5100,5100,5100,5100,70
|
|
20240116,115500,197730980,5100,5100,5100,5100,293
|
|
20240116,115400,196236680,5100,5100,5100,5100,0
|
|
20240116,115300,196236680,5100,5100,5100,5100,0
|
|
20240116,115200,196236680,5100,5100,5100,5100,0
|
|
20240116,115100,196236680,5100,5100,5100,5100,0
|
|
20240116,115000,196236680,5100,5100,5100,5100,10
|
|
20240116,114900,196185680,5100,5100,5100,5100,0
|
|
20240116,114800,196185680,5100,5100,5100,5100,2
|
|
20240116,114700,196175480,5100,5100,5100,5100,0
|
|
20240116,114600,196175480,5100,5100,5100,5100,0
|
|
20240116,114500,196175480,5100,5100,5100,5100,0
|
|
20240116,114400,196175480,5100,5100,5100,5100,235
|
|
20240116,114300,194976980,5110,5110,5110,5110,0
|
|
20240116,114200,194976980,5110,5110,5110,5110,2
|
|
20240116,114100,194966760,5110,5110,5110,5110,300
|
|
20240116,114000,193433760,5130,5130,5130,5130,2
|
|
20240116,113900,193423500,5130,5130,5130,5130,100
|
|
20240116,113800,192910500,5100,5100,5100,5100,0
|
|
20240116,113700,192910500,5100,5100,5100,5100,0
|
|
20240116,113600,192910500,5100,5100,5100,5100,20
|
|
20240116,113500,192808500,5100,5100,5100,5100,20
|
|
20240116,113400,192706500,5100,5100,5100,5100,96
|
|
20240116,113300,192216900,5110,5110,5110,5110,0
|
|
20240116,113200,192216900,5110,5120,5120,5110,462
|
|
20240116,113100,189855180,5120,5120,5120,5120,0
|
|
20240116,113000,189855180,5120,5120,5120,5120,140
|
|
20240116,112900,189138380,5120,5120,5120,5120,310
|
|
20240116,112800,187551180,5140,5140,5140,5140,0
|
|
20240116,112700,187551180,5140,5140,5140,5140,2
|
|
20240116,112600,187540900,5140,5140,5140,5140,29
|
|
20240116,112500,187391840,5130,5130,5130,5130,0
|
|
20240116,112400,187391840,5130,5130,5130,5130,0
|
|
20240116,112300,187391840,5130,5130,5130,5130,1
|
|
20240116,112200,187386710,5120,5110,5120,5110,580
|
|
20240116,112100,184421610,5110,5120,5120,5110,500
|
|
20240116,112000,181864660,5120,5120,5120,5120,1
|
|
20240116,111900,181859540,5120,5120,5120,5120,91
|
|
20240116,111800,181393620,5130,5130,5130,5130,0
|
|
20240116,111700,181393620,5130,5130,5130,5130,90
|
|
20240116,111600,180931920,5130,5130,5130,5130,80
|
|
20240116,111500,180521520,5130,5130,5130,5130,50
|
|
20240116,111400,180265020,5130,5130,5130,5130,0
|
|
20240116,111300,180265020,5130,5130,5130,5130,2
|
|
20240116,111200,180254760,5140,5140,5140,5140,2
|
|
20240116,111100,180244480,5150,5150,5150,5150,0
|
|
20240116,111000,180244480,5150,5150,5150,5150,0
|
|
20240116,110900,180244480,5150,5150,5150,5150,2
|
|
20240116,110800,180234180,5150,5150,5150,5150,0
|
|
20240116,110700,180234180,5150,5140,5160,5140,139
|
|
20240116,110600,179518770,5130,5130,5130,5130,200
|
|
20240116,110500,178492770,5130,5120,5130,5120,102
|
|
20240116,110400,177969520,5110,5110,5110,5110,0
|
|
20240116,110300,177969520,5110,5100,5110,5100,2
|
|
20240116,110200,177959310,5100,5100,5100,5100,3
|
|
20240116,110100,177944010,5100,5100,5110,5100,3
|
|
20240116,110000,177928700,5090,5090,5090,5090,0
|
|
20240116,105900,177928700,5090,5090,5090,5090,1
|
|
20240116,105800,177923610,5090,5090,5090,5090,0
|
|
20240116,105700,177923610,5090,5090,5090,5090,0
|
|
20240116,105600,177923610,5090,5090,5090,5090,0
|
|
20240116,105500,177923610,5090,5090,5090,5090,0
|
|
20240116,105400,177923610,5090,5090,5090,5090,420
|
|
20240116,105300,175785810,5090,5090,5090,5090,316
|
|
20240116,105200,174177370,5090,5090,5090,5090,20
|
|
20240116,105100,174075570,5090,5090,5090,5090,0
|
|
20240116,105000,174075570,5090,5090,5090,5090,2
|
|
20240116,104900,174065390,5090,5070,5090,5070,110
|
|
20240116,104800,173506160,5090,5090,5090,5090,0
|
|
20240116,104700,173506160,5090,5090,5090,5090,0
|
|
20240116,104600,173506160,5090,5090,5090,5090,0
|
|
20240116,104500,173506160,5090,5090,5090,5090,0
|
|
20240116,104400,173506160,5090,5090,5090,5090,0
|
|
20240116,104300,173506160,5090,5090,5090,5090,0
|
|
20240116,104200,173506160,5090,5090,5090,5090,1
|
|
20240116,104100,173501070,5090,5090,5090,5090,6
|
|
20240116,104000,173470530,5090,5090,5090,5090,50
|
|
20240116,103900,173216030,5090,5060,5090,5060,152
|
|
20240116,103800,172444570,5040,5040,5040,5040,0
|
|
20240116,103700,172444570,5040,5050,5050,5040,97
|
|
20240116,103600,171955540,5040,5040,5040,5040,0
|
|
20240116,103500,171955540,5040,5060,5060,5040,23
|
|
20240116,103400,171839180,5040,5050,5050,5040,21
|
|
20240116,103300,171733300,5050,5050,5050,5040,22
|
|
20240116,103200,171622210,5040,5040,5050,5040,122
|
|
20240116,103100,171006330,5050,5050,5050,5050,0
|
|
20240116,103000,171006330,5050,5050,5050,5050,0
|
|
20240116,102900,171006330,5050,5050,5050,5050,0
|
|
20240116,102800,171006330,5050,5050,5050,5050,0
|
|
20240116,102700,171006330,5050,5040,5050,5040,120
|
|
20240116,102600,170401330,5060,5060,5060,5060,8
|
|
20240116,102500,170360850,5050,5050,5050,5050,292
|
|
20240116,102400,168886250,5060,5060,5060,5060,0
|
|
20240116,102300,168886250,5060,5060,5060,5060,0
|
|
20240116,102200,168886250,5060,5060,5060,5060,116
|
|
20240116,102100,168299290,5080,5060,5080,5060,95
|
|
20240116,102000,167818570,5060,5080,5080,5060,31
|
|
20240116,101900,167661310,5090,5090,5090,5090,200
|
|
20240116,101800,166643310,5100,5100,5100,5070,301
|
|
20240116,101700,165114210,5100,5070,5100,5070,28
|
|
20240116,101600,164972220,5100,5100,5100,5100,0
|
|
20240116,101500,164972220,5100,5100,5100,5100,0
|
|
20240116,101400,164972220,5100,5100,5100,5050,100
|
|
20240116,101300,164467120,5050,5050,5050,5050,143
|
|
20240116,101200,163744970,5050,5050,5050,5050,308
|
|
20240116,101100,162189570,5040,5040,5040,5020,37
|
|
20240116,101000,162003330,5040,5040,5040,5040,13
|
|
20240116,100900,161937810,5050,5050,5050,5050,0
|
|
20240116,100800,161937810,5050,5040,5050,5010,1779
|
|
20240116,100700,152984780,5040,5040,5040,5040,139
|
|
20240116,100600,152284220,5040,5040,5040,5040,0
|
|
20240116,100500,152284220,5040,5060,5060,5040,2351
|
|
20240116,100400,140408090,5070,5080,5080,5070,646
|
|
20240116,100300,137132800,5080,5090,5090,5080,760
|
|
20240116,100200,133271500,5090,5090,5090,5090,1
|
|
20240116,100100,133266410,5090,5090,5090,5090,300
|
|
20240116,100000,131739410,5090,5090,5090,5090,0
|
|
20240116,095900,131739410,5090,5090,5090,5090,304
|
|
20240116,095800,130192050,5100,5100,5100,5100,210
|
|
20240116,095700,129121050,5100,5100,5100,5100,783
|
|
20240116,095600,125127750,5100,5100,5100,5100,100
|
|
20240116,095500,124617750,5100,5100,5100,5100,2
|
|
20240116,095400,124607550,5070,5080,5080,5070,110
|
|
20240116,095300,124049750,5070,5070,5070,5070,186
|
|
20240116,095200,123106730,5070,5070,5070,5060,505
|
|
20240116,095100,120547370,5070,5090,5090,5070,504
|
|
20240116,095000,117986540,5090,5120,5120,5090,411
|
|
20240116,094900,115888300,5120,5110,5120,5110,5
|
|
20240116,094800,115862710,5120,5090,5120,5080,326
|
|
20240116,094700,114204060,5090,5120,5120,5090,551
|
|
20240116,094600,111394220,5120,5130,5130,5120,560
|
|
20240116,094500,108523950,5120,5120,5120,5120,0
|
|
20240116,094400,108523950,5120,5120,5120,5120,0
|
|
20240116,094300,108523950,5120,5130,5130,5120,446
|
|
20240116,094200,106238960,5130,5140,5140,5130,22
|
|
20240116,094100,106125900,5130,5150,5150,5130,1054
|
|
20240116,094000,100704550,5160,5190,5190,5160,339
|
|
20240116,093900,98954940,5170,5170,5200,5170,156
|
|
20240116,093800,98148330,5200,5180,5200,5180,23
|
|
20240116,093700,98028890,5170,5180,5200,5170,1202
|
|
20240116,093600,91794220,5190,5210,5210,5190,864
|
|
20240116,093500,87301590,5210,5200,5210,5200,775
|
|
20240116,093400,83264290,5190,5200,5210,5190,902
|
|
20240116,093300,78582700,5200,5190,5210,5190,120
|
|
20240116,093200,77959670,5190,5180,5190,5180,686
|
|
20240116,093100,74405620,5180,5180,5180,5180,411
|
|
20240116,093000,72276640,5190,5190,5210,5180,152
|
|
20240116,092900,71487750,5200,5190,5200,5180,582
|
|
20240116,092800,68464360,5180,5200,5200,5180,1009
|
|
20240116,092700,63223100,5190,5190,5190,5190,323
|
|
20240116,092600,61546730,5190,5180,5190,5180,125
|
|
20240116,092500,60898170,5190,5190,5190,5190,44
|
|
20240116,092400,60669810,5190,5180,5190,5180,373
|
|
20240116,092300,58736140,5180,5180,5180,5180,451
|
|
20240116,092200,56399960,5180,5150,5180,5150,5165
|
|
20240116,092100,29797980,5140,5140,5140,5140,353
|
|
20240116,092000,27983560,5140,5130,5140,5130,137
|
|
20240116,091900,27280180,5130,5110,5130,5110,747
|
|
20240116,091800,23455000,5100,5120,5120,5100,1200
|
|
20240116,091700,17331000,5100,5080,5110,5080,1337
|
|
20240116,091600,10505380,5060,5060,5060,5060,50
|
|
20240116,091500,10252380,5060,5060,5060,5060,147
|
|
20240116,091400,9508560,5060,5060,5060,5060,1
|
|
20240116,091300,9503500,5080,5080,5080,5080,0
|
|
20240116,091200,9503500,5080,5080,5080,5080,0
|
|
20240116,091100,9503500,5080,5080,5080,5080,5
|
|
20240116,091000,9478100,5060,5060,5060,5060,400
|
|
20240116,090900,7454100,5050,5050,5050,5050,0
|
|
20240116,090800,7454100,5050,5050,5050,5050,0
|
|
20240116,090700,7454100,5050,5080,5080,5050,34
|
|
20240116,090600,7282140,5060,5060,5060,5060,100
|
|
20240116,090500,6776140,5080,5080,5080,5080,0
|
|
20240116,090400,6776140,5080,5080,5080,5080,0
|
|
20240116,090300,6776140,5080,5060,5080,5050,381
|
|
20240116,090200,4849010,5060,5060,5080,5050,208
|
|
20240116,090100,3796290,5150,5100,5150,5090,342
|
|
20240116,090000,2054450,5100,5090,5100,5090,403
|