736 lines
36 KiB
CSV
736 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240117,211300,4433510520,5800,5800,5800,5800,9693
|
|
20240117,211200,4433510520,5800,5800,5800,5800,0
|
|
20240117,211100,4433510520,5800,5800,5800,5800,0
|
|
20240117,211000,4433510520,5800,5800,5800,5800,0
|
|
20240117,210900,4433510520,5800,5800,5800,5800,0
|
|
20240117,210800,4433510520,5800,5800,5800,5800,0
|
|
20240117,210700,4433510520,5800,5800,5800,5800,0
|
|
20240117,210600,4433510520,5800,5800,5800,5800,0
|
|
20240117,210500,4433510520,5800,5800,5800,5800,0
|
|
20240117,210400,4433510520,5800,5800,5800,5800,0
|
|
20240117,210300,4433510520,5800,5800,5800,5800,0
|
|
20240117,210200,4433510520,5800,5800,5800,5800,0
|
|
20240117,210100,4433510520,5800,5800,5800,5800,0
|
|
20240117,210000,4433510520,5800,5800,5800,5800,0
|
|
20240117,205900,4433510520,5800,5800,5800,5800,0
|
|
20240117,205800,4433510520,5800,5800,5800,5800,0
|
|
20240117,205700,4433510520,5800,5800,5800,5800,0
|
|
20240117,205600,4433510520,5800,5800,5800,5800,0
|
|
20240117,205500,4433510520,5800,5800,5800,5800,0
|
|
20240117,205400,4433510520,5800,5800,5800,5800,0
|
|
20240117,205300,4433510520,5800,5800,5800,5800,0
|
|
20240117,205200,4433510520,5800,5800,5800,5800,0
|
|
20240117,205100,4433510520,5800,5800,5800,5800,0
|
|
20240117,205000,4433510520,5800,5800,5800,5800,0
|
|
20240117,204900,4433510520,5800,5800,5800,5800,0
|
|
20240117,204800,4433510520,5800,5800,5800,5800,0
|
|
20240117,204700,4433510520,5800,5800,5800,5800,0
|
|
20240117,204600,4433510520,5800,5800,5800,5800,0
|
|
20240117,204500,4433510520,5800,5800,5800,5800,0
|
|
20240117,204400,4433510520,5800,5800,5800,5800,0
|
|
20240117,204300,4433510520,5800,5800,5800,5800,9693
|
|
20240117,204200,4433510520,5800,5800,5800,5800,0
|
|
20240117,204100,4433510520,5800,5800,5800,5800,0
|
|
20240117,204000,4433510520,5800,5800,5800,5800,0
|
|
20240117,203900,4433510520,5800,5800,5800,5800,0
|
|
20240117,203800,4433510520,5800,5800,5800,5800,0
|
|
20240117,203700,4433510520,5800,5800,5800,5800,0
|
|
20240117,203600,4433510520,5800,5800,5800,5800,0
|
|
20240117,203500,4433510520,5800,5800,5800,5800,0
|
|
20240117,203400,4433510520,5800,5800,5800,5800,0
|
|
20240117,203300,4433510520,5800,5800,5800,5800,0
|
|
20240117,203200,4433510520,5800,5800,5800,5800,0
|
|
20240117,203100,4433510520,5800,5800,5800,5800,0
|
|
20240117,203000,4433510520,5800,5800,5800,5800,0
|
|
20240117,202900,4433510520,5800,5800,5800,5800,0
|
|
20240117,202800,4433510520,5800,5800,5800,5800,0
|
|
20240117,202700,4433510520,5800,5800,5800,5800,0
|
|
20240117,202600,4433510520,5800,5800,5800,5800,0
|
|
20240117,202500,4433510520,5800,5800,5800,5800,0
|
|
20240117,202400,4433510520,5800,5800,5800,5800,0
|
|
20240117,202300,4433510520,5800,5800,5800,5800,0
|
|
20240117,202200,4433510520,5800,5800,5800,5800,0
|
|
20240117,202100,4433510520,5800,5800,5800,5800,0
|
|
20240117,202000,4433510520,5800,5800,5800,5800,0
|
|
20240117,201900,4433510520,5800,5800,5800,5800,0
|
|
20240117,201800,4433510520,5800,5800,5800,5800,0
|
|
20240117,201700,4433510520,5800,5800,5800,5800,0
|
|
20240117,201600,4433510520,5800,5800,5800,5800,0
|
|
20240117,201500,4433510520,5800,5800,5800,5800,0
|
|
20240117,201400,4433510520,5800,5800,5800,5800,0
|
|
20240117,201300,4433510520,5800,5800,5800,5800,9693
|
|
20240117,201200,4433510520,5800,5800,5800,5800,0
|
|
20240117,201100,4433510520,5800,5800,5800,5800,0
|
|
20240117,201000,4433510520,5800,5800,5800,5800,0
|
|
20240117,200900,4433510520,5800,5800,5800,5800,0
|
|
20240117,200800,4433510520,5800,5800,5800,5800,0
|
|
20240117,200700,4433510520,5800,5800,5800,5800,0
|
|
20240117,200600,4433510520,5800,5800,5800,5800,0
|
|
20240117,200500,4433510520,5800,5800,5800,5800,0
|
|
20240117,200400,4433510520,5800,5800,5800,5800,0
|
|
20240117,200300,4433510520,5800,5800,5800,5800,0
|
|
20240117,200200,4433510520,5800,5800,5800,5800,0
|
|
20240117,200100,4433510520,5800,5800,5800,5800,0
|
|
20240117,200000,4433510520,5800,5800,5800,5800,0
|
|
20240117,195900,4433510520,5800,5800,5800,5800,0
|
|
20240117,195800,4433510520,5800,5800,5800,5800,0
|
|
20240117,195700,4433510520,5800,5800,5800,5800,0
|
|
20240117,195600,4433510520,5800,5800,5800,5800,0
|
|
20240117,195500,4433510520,5800,5800,5800,5800,0
|
|
20240117,195400,4433510520,5800,5800,5800,5800,0
|
|
20240117,195300,4433510520,5800,5800,5800,5800,0
|
|
20240117,195200,4433510520,5800,5800,5800,5800,0
|
|
20240117,195100,4433510520,5800,5800,5800,5800,0
|
|
20240117,195000,4433510520,5800,5800,5800,5800,0
|
|
20240117,194900,4433510520,5800,5800,5800,5800,0
|
|
20240117,194800,4433510520,5800,5800,5800,5800,0
|
|
20240117,194700,4433510520,5800,5800,5800,5800,0
|
|
20240117,194600,4433510520,5800,5800,5800,5800,0
|
|
20240117,194500,4433510520,5800,5800,5800,5800,0
|
|
20240117,194400,4433510520,5800,5800,5800,5800,0
|
|
20240117,194300,4433510520,5800,5800,5800,5800,9693
|
|
20240117,194200,4433510520,5800,5800,5800,5800,0
|
|
20240117,194100,4433510520,5800,5800,5800,5800,0
|
|
20240117,194000,4433510520,5800,5800,5800,5800,0
|
|
20240117,193900,4433510520,5800,5800,5800,5800,0
|
|
20240117,193800,4433510520,5800,5800,5800,5800,0
|
|
20240117,193700,4433510520,5800,5800,5800,5800,0
|
|
20240117,193600,4433510520,5800,5800,5800,5800,0
|
|
20240117,193500,4433510520,5800,5800,5800,5800,0
|
|
20240117,193400,4433510520,5800,5800,5800,5800,0
|
|
20240117,193300,4433510520,5800,5800,5800,5800,0
|
|
20240117,193200,4433510520,5800,5800,5800,5800,0
|
|
20240117,193100,4433510520,5800,5800,5800,5800,0
|
|
20240117,193000,4433510520,5800,5800,5800,5800,0
|
|
20240117,192900,4433510520,5800,5800,5800,5800,0
|
|
20240117,192800,4433510520,5800,5800,5800,5800,0
|
|
20240117,192700,4433510520,5800,5800,5800,5800,0
|
|
20240117,192600,4433510520,5800,5800,5800,5800,0
|
|
20240117,192500,4433510520,5800,5800,5800,5800,0
|
|
20240117,192400,4433510520,5800,5800,5800,5800,0
|
|
20240117,192300,4433510520,5800,5800,5800,5800,0
|
|
20240117,192200,4433510520,5800,5800,5800,5800,0
|
|
20240117,192100,4433510520,5800,5800,5800,5800,0
|
|
20240117,192000,4433510520,5800,5800,5800,5800,0
|
|
20240117,191900,4433510520,5800,5800,5800,5800,0
|
|
20240117,191800,4433510520,5800,5800,5800,5800,0
|
|
20240117,191700,4433510520,5800,5800,5800,5800,0
|
|
20240117,191600,4433510520,5800,5800,5800,5800,0
|
|
20240117,191500,4433510520,5800,5800,5800,5800,0
|
|
20240117,191400,4433510520,5800,5800,5800,5800,0
|
|
20240117,191300,4433510520,5800,5800,5800,5800,9693
|
|
20240117,191200,4433510520,5800,5800,5800,5800,0
|
|
20240117,191100,4433510520,5800,5800,5800,5800,0
|
|
20240117,191000,4433510520,5800,5800,5800,5800,0
|
|
20240117,190900,4433510520,5800,5800,5800,5800,0
|
|
20240117,190800,4433510520,5800,5800,5800,5800,0
|
|
20240117,190700,4433510520,5800,5800,5800,5800,0
|
|
20240117,190600,4433510520,5800,5800,5800,5800,0
|
|
20240117,190500,4433510520,5800,5800,5800,5800,0
|
|
20240117,190400,4433510520,5800,5800,5800,5800,0
|
|
20240117,190300,4433510520,5800,5800,5800,5800,0
|
|
20240117,190200,4433510520,5800,5800,5800,5800,0
|
|
20240117,190100,4433510520,5800,5800,5800,5800,0
|
|
20240117,190000,4433510520,5800,5800,5800,5800,0
|
|
20240117,185900,4433510520,5800,5800,5800,5800,0
|
|
20240117,185800,4433510520,5800,5800,5800,5800,0
|
|
20240117,185700,4433510520,5800,5800,5800,5800,0
|
|
20240117,185600,4433510520,5800,5800,5800,5800,0
|
|
20240117,185500,4433510520,5800,5800,5800,5800,0
|
|
20240117,185400,4433510520,5800,5800,5800,5800,0
|
|
20240117,185300,4433510520,5800,5800,5800,5800,0
|
|
20240117,185200,4433510520,5800,5800,5800,5800,0
|
|
20240117,185100,4433510520,5800,5800,5800,5800,0
|
|
20240117,185000,4433510520,5800,5800,5800,5800,0
|
|
20240117,184900,4433510520,5800,5800,5800,5800,0
|
|
20240117,184800,4433510520,5800,5800,5800,5800,0
|
|
20240117,184700,4433510520,5800,5800,5800,5800,0
|
|
20240117,184600,4433510520,5800,5800,5800,5800,0
|
|
20240117,184500,4433510520,5800,5800,5800,5800,0
|
|
20240117,184400,4433510520,5800,5800,5800,5800,0
|
|
20240117,184300,4433510520,5800,5800,5800,5800,9693
|
|
20240117,184200,4433510520,5800,5800,5800,5800,0
|
|
20240117,184100,4433510520,5800,5800,5800,5800,0
|
|
20240117,184000,4433510520,5800,5800,5800,5800,0
|
|
20240117,183900,4433510520,5800,5800,5800,5800,0
|
|
20240117,183800,4433510520,5800,5800,5800,5800,0
|
|
20240117,183700,4433510520,5800,5800,5800,5800,0
|
|
20240117,183600,4433510520,5800,5800,5800,5800,0
|
|
20240117,183500,4433510520,5800,5800,5800,5800,0
|
|
20240117,183400,4433510520,5800,5800,5800,5800,0
|
|
20240117,183300,4433510520,5800,5800,5800,5800,0
|
|
20240117,183200,4433510520,5800,5800,5800,5800,0
|
|
20240117,183100,4433510520,5800,5800,5800,5800,0
|
|
20240117,183000,4433510520,5800,5800,5800,5800,0
|
|
20240117,182900,4433510520,5800,5800,5800,5800,0
|
|
20240117,182800,4433510520,5800,5800,5800,5800,0
|
|
20240117,182700,4433510520,5800,5800,5800,5800,0
|
|
20240117,182600,4433510520,5800,5800,5800,5800,0
|
|
20240117,182500,4433510520,5800,5800,5800,5800,0
|
|
20240117,182400,4433510520,5800,5800,5800,5800,0
|
|
20240117,182300,4433510520,5800,5800,5800,5800,0
|
|
20240117,182200,4433510520,5800,5800,5800,5800,0
|
|
20240117,182100,4433510520,5800,5800,5800,5800,0
|
|
20240117,182000,4433510520,5800,5800,5800,5800,0
|
|
20240117,181900,4433510520,5800,5800,5800,5800,0
|
|
20240117,181800,4433510520,5800,5800,5800,5800,0
|
|
20240117,181700,4433510520,5800,5800,5800,5800,0
|
|
20240117,181600,4433510520,5800,5800,5800,5800,0
|
|
20240117,181500,4433510520,5800,5800,5800,5800,0
|
|
20240117,181400,4433510520,5800,5800,5800,5800,0
|
|
20240117,181300,4433510520,5800,5800,5800,5800,9693
|
|
20240117,181200,4433510520,5800,5800,5800,5800,0
|
|
20240117,181100,4433510520,5800,5800,5800,5800,0
|
|
20240117,181000,4433510520,5800,5800,5800,5800,0
|
|
20240117,180900,4433510520,5800,5800,5800,5800,0
|
|
20240117,180800,4433510520,5800,5800,5800,5800,0
|
|
20240117,180700,4433510520,5800,5800,5800,5800,0
|
|
20240117,180600,4433510520,5800,5800,5800,5800,0
|
|
20240117,180500,4433510520,5800,5800,5800,5800,0
|
|
20240117,180400,4433510520,5800,5800,5800,5800,0
|
|
20240117,180300,4433510520,5800,5800,5800,5800,0
|
|
20240117,180200,4433510520,5800,5800,5800,5800,0
|
|
20240117,180100,4433510520,5800,5800,5800,5800,0
|
|
20240117,180000,4433510520,5800,5800,5800,5800,0
|
|
20240117,175900,4433510520,5800,5800,5800,5800,0
|
|
20240117,175800,4433510520,5800,5800,5800,5800,0
|
|
20240117,175700,4433510520,5800,5800,5800,5800,0
|
|
20240117,175600,4433510520,5800,5800,5800,5800,0
|
|
20240117,175500,4433510520,5800,5800,5800,5800,0
|
|
20240117,175400,4433510520,5800,5800,5800,5800,0
|
|
20240117,175300,4433510520,5800,5800,5800,5800,0
|
|
20240117,175200,4433510520,5800,5800,5800,5800,0
|
|
20240117,175100,4433510520,5800,5800,5800,5800,0
|
|
20240117,175000,4433510520,5800,5800,5800,5800,0
|
|
20240117,174900,4433510520,5800,5800,5800,5800,0
|
|
20240117,174800,4433510520,5800,5800,5800,5800,0
|
|
20240117,174700,4433510520,5800,5800,5800,5800,0
|
|
20240117,174600,4433510520,5800,5800,5800,5800,0
|
|
20240117,174500,4433510520,5800,5800,5800,5800,0
|
|
20240117,174400,4433510520,5800,5800,5800,5800,0
|
|
20240117,174300,4433510520,5800,5800,5800,5800,9693
|
|
20240117,174200,4433510520,5800,5800,5800,5800,0
|
|
20240117,174100,4433510520,5800,5800,5800,5800,0
|
|
20240117,174000,4433510520,5800,5800,5800,5800,0
|
|
20240117,173900,4433510520,5800,5800,5800,5800,0
|
|
20240117,173800,4433510520,5800,5800,5800,5800,0
|
|
20240117,173700,4433510520,5800,5800,5800,5800,0
|
|
20240117,173600,4433510520,5800,5800,5800,5800,0
|
|
20240117,173500,4433510520,5800,5800,5800,5800,0
|
|
20240117,173400,4433510520,5800,5800,5800,5800,0
|
|
20240117,173300,4433510520,5800,5800,5800,5800,0
|
|
20240117,173200,4433510520,5800,5800,5800,5800,0
|
|
20240117,173100,4433510520,5800,5800,5800,5800,0
|
|
20240117,173000,4433510520,5800,5800,5800,5800,0
|
|
20240117,172900,4433510520,5800,5800,5800,5800,0
|
|
20240117,172800,4433510520,5800,5800,5800,5800,0
|
|
20240117,172700,4433510520,5800,5800,5800,5800,0
|
|
20240117,172600,4433510520,5800,5800,5800,5800,0
|
|
20240117,172500,4433510520,5800,5800,5800,5800,0
|
|
20240117,172400,4433510520,5800,5800,5800,5800,0
|
|
20240117,172300,4433510520,5800,5800,5800,5800,0
|
|
20240117,172200,4433510520,5800,5800,5800,5800,0
|
|
20240117,172100,4433510520,5800,5800,5800,5800,0
|
|
20240117,172000,4433510520,5800,5800,5800,5800,0
|
|
20240117,171900,4433510520,5800,5800,5800,5800,0
|
|
20240117,171800,4433510520,5800,5800,5800,5800,0
|
|
20240117,171700,4433510520,5800,5800,5800,5800,0
|
|
20240117,171600,4433510520,5800,5800,5800,5800,0
|
|
20240117,171500,4433510520,5800,5800,5800,5800,0
|
|
20240117,171400,4433510520,5800,5800,5800,5800,0
|
|
20240117,171300,4433510520,5800,5800,5800,5800,9693
|
|
20240117,171200,4433510520,5800,5800,5800,5800,0
|
|
20240117,171100,4433510520,5800,5800,5800,5800,0
|
|
20240117,171000,4433510520,5800,5800,5800,5800,0
|
|
20240117,170900,4433510520,5800,5800,5800,5800,0
|
|
20240117,170800,4433510520,5800,5800,5800,5800,0
|
|
20240117,170700,4433510520,5800,5800,5800,5800,0
|
|
20240117,170600,4433510520,5800,5800,5800,5800,0
|
|
20240117,170500,4433510520,5800,5800,5800,5800,0
|
|
20240117,170400,4433510520,5800,5800,5800,5800,0
|
|
20240117,170300,4433510520,5800,5800,5800,5800,0
|
|
20240117,170200,4433510520,5800,5800,5800,5800,0
|
|
20240117,170100,4433510520,5800,5800,5800,5800,0
|
|
20240117,170000,4433510520,5800,5800,5800,5800,0
|
|
20240117,165900,4433510520,5800,5800,5800,5800,0
|
|
20240117,165800,4433510520,5800,5800,5800,5800,0
|
|
20240117,165700,4433510520,5800,5800,5800,5800,0
|
|
20240117,165600,4433510520,5800,5800,5800,5800,0
|
|
20240117,165500,4433510520,5800,5800,5800,5800,0
|
|
20240117,165400,4433510520,5800,5800,5800,5800,0
|
|
20240117,165300,4433510520,5800,5800,5800,5800,0
|
|
20240117,165200,4433510520,5800,5800,5800,5800,0
|
|
20240117,165100,4433510520,5800,5800,5800,5800,0
|
|
20240117,165000,4433510520,5800,5800,5800,5800,0
|
|
20240117,164900,4433510520,5800,5800,5800,5800,0
|
|
20240117,164800,4433510520,5800,5800,5800,5800,0
|
|
20240117,164700,4433510520,5800,5800,5800,5800,0
|
|
20240117,164600,4433510520,5800,5800,5800,5800,0
|
|
20240117,164500,4433510520,5800,5800,5800,5800,0
|
|
20240117,164400,4433510520,5800,5800,5800,5800,0
|
|
20240117,164300,4433510520,5800,5800,5800,5800,9693
|
|
20240117,164200,4433510520,5800,5800,5800,5800,0
|
|
20240117,164100,4433510520,5800,5800,5800,5800,0
|
|
20240117,164000,4433510520,5800,5800,5800,5800,0
|
|
20240117,163900,4433510520,5800,5800,5800,5800,0
|
|
20240117,163800,4433510520,5800,5800,5800,5800,0
|
|
20240117,163700,4433510520,5800,5800,5800,5800,0
|
|
20240117,163600,4433510520,5800,5800,5800,5800,0
|
|
20240117,163500,4433510520,5800,5800,5800,5800,0
|
|
20240117,163400,4433510520,5800,5800,5800,5800,0
|
|
20240117,163300,4433510520,5800,5800,5800,5800,0
|
|
20240117,163200,4433510520,5800,5800,5800,5800,0
|
|
20240117,163100,4433510520,5800,5800,5800,5800,0
|
|
20240117,163000,4433510520,5800,5800,5800,5800,0
|
|
20240117,162900,4433510520,5800,5800,5800,5800,0
|
|
20240117,162800,4433510520,5800,5800,5800,5800,0
|
|
20240117,162700,4433510520,5800,5800,5800,5800,0
|
|
20240117,162600,4433510520,5800,5800,5800,5800,0
|
|
20240117,162500,4433510520,5800,5800,5800,5800,0
|
|
20240117,162400,4433510520,5800,5800,5800,5800,0
|
|
20240117,162300,4433510520,5800,5800,5800,5800,0
|
|
20240117,162200,4433510520,5800,5800,5800,5800,0
|
|
20240117,162100,4433510520,5800,5800,5800,5800,0
|
|
20240117,162000,4433510520,5800,5800,5800,5800,0
|
|
20240117,161900,4433510520,5800,5800,5800,5800,0
|
|
20240117,161800,4433510520,5800,5800,5800,5800,0
|
|
20240117,161700,4433510520,5800,5800,5800,5800,0
|
|
20240117,161600,4433510520,5800,5800,5800,5800,0
|
|
20240117,161500,4433510520,5800,5800,5800,5800,0
|
|
20240117,161400,4433510520,5800,5800,5800,5800,0
|
|
20240117,161300,4433510520,5800,5800,5800,5800,9693
|
|
20240117,161200,4433510520,5800,5800,5800,5800,0
|
|
20240117,161100,4433510520,5800,5800,5800,5800,0
|
|
20240117,161000,4433510520,5800,5800,5800,5800,0
|
|
20240117,160900,4433510520,5800,5800,5800,5800,0
|
|
20240117,160800,4433510520,5800,5800,5800,5800,0
|
|
20240117,160700,4433510520,5800,5800,5800,5800,0
|
|
20240117,160600,4433510520,5800,5800,5800,5800,0
|
|
20240117,160500,4433510520,5800,5800,5800,5800,0
|
|
20240117,160400,4433510520,5800,5800,5800,5800,0
|
|
20240117,160300,4433510520,5800,5800,5800,5800,0
|
|
20240117,160200,4433510520,5800,5800,5800,5800,0
|
|
20240117,160100,4433510520,5800,5800,5800,5800,0
|
|
20240117,160000,4433510520,5800,5800,5800,5800,0
|
|
20240117,155900,4433510520,5800,5800,5800,5800,0
|
|
20240117,155800,4433510520,5800,5800,5800,5800,0
|
|
20240117,155700,4433510520,5800,5800,5800,5800,0
|
|
20240117,155600,4433510520,5800,5800,5800,5800,0
|
|
20240117,155500,4433510520,5800,5800,5800,5800,0
|
|
20240117,155400,4433510520,5800,5800,5800,5800,0
|
|
20240117,155300,4433510520,5800,5800,5800,5800,0
|
|
20240117,155200,4433510520,5800,5800,5800,5800,0
|
|
20240117,155100,4433510520,5800,5800,5800,5800,0
|
|
20240117,155000,4433510520,5800,5800,5800,5800,0
|
|
20240117,154900,4433510520,5800,5800,5800,5800,0
|
|
20240117,154800,4433510520,5800,5800,5800,5800,0
|
|
20240117,154700,4433510520,5800,5800,5800,5800,0
|
|
20240117,154600,4433510520,5800,5800,5800,5800,0
|
|
20240117,154500,4433510520,5800,5800,5800,5800,0
|
|
20240117,154400,4433510520,5800,5800,5800,5800,0
|
|
20240117,154300,4433510520,5800,5800,5800,5800,9693
|
|
20240117,154200,4433510520,5800,5800,5800,5800,0
|
|
20240117,154100,4433510520,5800,5800,5800,5800,0
|
|
20240117,154000,4433510520,5800,5800,5800,5800,0
|
|
20240117,153900,4433510520,5800,5800,5800,5800,0
|
|
20240117,153800,4433510520,5800,5800,5800,5800,0
|
|
20240117,153700,4433510520,5800,5800,5800,5800,0
|
|
20240117,153600,4433510520,5800,5800,5800,5800,0
|
|
20240117,153500,4433510520,5800,5800,5800,5800,0
|
|
20240117,153400,4433510520,5800,5800,5800,5800,0
|
|
20240117,153300,4433510520,5800,5800,5800,5800,0
|
|
20240117,153200,4433510520,5800,5800,5800,5800,0
|
|
20240117,153100,4433510520,5800,5800,5800,5800,0
|
|
20240117,153000,4433510520,5800,5800,5800,5800,9693
|
|
20240117,152900,4377291120,5760,5760,5760,5760,0
|
|
20240117,152800,4377291120,5760,5760,5760,5760,0
|
|
20240117,152700,4377291120,5760,5760,5760,5760,0
|
|
20240117,152600,4377291120,5760,5760,5760,5760,0
|
|
20240117,152500,4377291120,5760,5760,5760,5760,0
|
|
20240117,152400,4377291120,5760,5760,5760,5760,0
|
|
20240117,152300,4377291120,5760,5760,5760,5760,0
|
|
20240117,152200,4377291120,5760,5760,5760,5760,0
|
|
20240117,152100,4377291120,5760,5760,5760,5760,0
|
|
20240117,152000,4377291120,5760,5760,5760,5760,0
|
|
20240117,151900,4377291120,5760,5760,5770,5750,2500
|
|
20240117,151800,4362902260,5760,5750,5800,5740,3193
|
|
20240117,151700,4344503250,5750,5760,5760,5740,1473
|
|
20240117,151600,4336033280,5760,5750,5760,5740,832
|
|
20240117,151500,4331249260,5760,5740,5760,5740,2637
|
|
20240117,151400,4316087570,5740,5740,5750,5730,854
|
|
20240117,151300,4311184860,5740,5740,5750,5730,1012
|
|
20240117,151200,4305376400,5740,5750,5750,5730,544
|
|
20240117,151100,4302250560,5740,5740,5750,5730,2649
|
|
20240117,151000,4287051600,5740,5730,5740,5730,3521
|
|
20240117,150900,4266844320,5730,5730,5740,5730,1380
|
|
20240117,150800,4258936770,5720,5710,5720,5710,1189
|
|
20240117,150700,4252141210,5720,5720,5720,5700,1407
|
|
20240117,150600,4244100170,5700,5710,5710,5700,2045
|
|
20240117,150500,4232439570,5700,5710,5720,5700,2063
|
|
20240117,150400,4220671190,5710,5710,5710,5700,1130
|
|
20240117,150300,4214225080,5700,5720,5720,5700,2553
|
|
20240117,150200,4199645150,5730,5720,5730,5700,4029
|
|
20240117,150100,4176610330,5710,5710,5720,5710,4097
|
|
20240117,150000,4153216080,5730,5740,5750,5720,4959
|
|
20240117,145900,4124811060,5740,5740,5740,5740,184
|
|
20240117,145800,4123754900,5740,5750,5760,5740,1174
|
|
20240117,145700,4117006420,5740,5740,5740,5730,5648
|
|
20240117,145600,4084617070,5740,5750,5750,5740,2438
|
|
20240117,145500,4070619440,5740,5750,5750,5740,1454
|
|
20240117,145400,4062260940,5750,5760,5760,5750,268
|
|
20240117,145300,4060718260,5750,5750,5750,5750,984
|
|
20240117,145200,4055060260,5740,5750,5750,5740,679
|
|
20240117,145100,4051156080,5750,5740,5750,5740,163
|
|
20240117,145000,4050219460,5740,5730,5750,5730,1937
|
|
20240117,144900,4039091010,5730,5740,5750,5730,2410
|
|
20240117,144800,4025257550,5750,5750,5750,5740,193
|
|
20240117,144700,4024147880,5740,5740,5750,5740,1236
|
|
20240117,144600,4017053140,5740,5750,5750,5740,1207
|
|
20240117,144500,4010124930,5740,5750,5760,5740,684
|
|
20240117,144400,4006192810,5750,5750,5760,5750,813
|
|
20240117,144300,4001516660,5750,5750,5760,5750,3972
|
|
20240117,144200,3978677060,5750,5770,5770,5750,3612
|
|
20240117,144100,3957867850,5770,5770,5780,5760,949
|
|
20240117,144000,3952399680,5760,5790,5790,5760,9181
|
|
20240117,143900,3899376740,5790,5800,5810,5790,2442
|
|
20240117,143800,3885230300,5800,5810,5810,5800,1529
|
|
20240117,143700,3876358890,5800,5800,5810,5800,1169
|
|
20240117,143600,3869578680,5800,5800,5800,5800,256
|
|
20240117,143500,3868093880,5800,5800,5800,5800,640
|
|
20240117,143400,3864381880,5800,5800,5800,5800,60
|
|
20240117,143300,3864033880,5800,5790,5810,5790,709
|
|
20240117,143200,3859922640,5810,5800,5810,5800,1141
|
|
20240117,143100,3853304760,5800,5800,5800,5800,2118
|
|
20240117,143000,3841020360,5800,5800,5810,5800,1320
|
|
20240117,142900,3833362210,5800,5800,5800,5800,55
|
|
20240117,142800,3833043210,5800,5790,5800,5790,342
|
|
20240117,142700,3831061810,5800,5780,5800,5780,574
|
|
20240117,142600,3827733690,5780,5780,5800,5780,2518
|
|
20240117,142500,3813174910,5790,5790,5800,5780,2409
|
|
20240117,142400,3799233710,5790,5780,5790,5780,1593
|
|
20240117,142300,3790016940,5780,5790,5790,5780,2249
|
|
20240117,142200,3777016670,5780,5800,5800,5780,3827
|
|
20240117,142100,3754855430,5800,5800,5800,5800,1669
|
|
20240117,142000,3745175230,5800,5800,5800,5800,1263
|
|
20240117,141900,3737849830,5800,5820,5820,5800,5176
|
|
20240117,141800,3707789670,5830,5860,5860,5820,4944
|
|
20240117,141700,3678930340,5860,5830,5860,5830,4406
|
|
20240117,141600,3653216740,5820,5820,5820,5820,808
|
|
20240117,141500,3648514180,5830,5820,5840,5820,826
|
|
20240117,141400,3643700830,5820,5850,5850,5820,3015
|
|
20240117,141300,3626088710,5850,5860,5870,5850,454
|
|
20240117,141200,3623428080,5860,5820,5870,5820,6360
|
|
20240117,141100,3586231800,5820,5810,5820,5810,944
|
|
20240117,141000,3580744630,5810,5820,5820,5810,1536
|
|
20240117,140900,3571809100,5820,5830,5840,5820,480
|
|
20240117,140800,3569008620,5820,5810,5820,5810,961
|
|
20240117,140700,3563417270,5810,5800,5820,5800,1624
|
|
20240117,140600,3553995790,5800,5810,5810,5800,1106
|
|
20240117,140500,3547579870,5810,5810,5810,5800,828
|
|
20240117,140400,3542775350,5810,5800,5810,5800,1391
|
|
20240117,140300,3534705430,5810,5820,5820,5800,2289
|
|
20240117,140200,3521399060,5820,5840,5840,5820,3451
|
|
20240117,140100,3501260650,5840,5840,5840,5830,1472
|
|
20240117,140000,3492675610,5830,5820,5830,5820,485
|
|
20240117,135900,3489850390,5820,5830,5830,5820,382
|
|
20240117,135800,3487623740,5820,5820,5820,5810,1861
|
|
20240117,135700,3476807550,5820,5820,5840,5820,5137
|
|
20240117,135600,3446835750,5820,5850,5850,5820,2829
|
|
20240117,135500,3430313050,5850,5840,5850,5840,2242
|
|
20240117,135400,3417211760,5840,5830,5840,5830,2963
|
|
20240117,135300,3399916150,5840,5820,5840,5800,5280
|
|
20240117,135200,3369163550,5830,5780,5830,5770,10220
|
|
20240117,135100,3309921570,5770,5730,5770,5730,2872
|
|
20240117,135000,3293379430,5740,5740,5760,5740,2286
|
|
20240117,134900,3280228010,5710,5750,5750,5710,805
|
|
20240117,134800,3275603330,5740,5750,5750,5740,530
|
|
20240117,134700,3272556130,5750,5750,5760,5740,990
|
|
20240117,134600,3266863440,5740,5730,5740,5720,736
|
|
20240117,134500,3262644020,5730,5730,5740,5730,187
|
|
20240117,134400,3261571150,5730,5720,5740,5720,1695
|
|
20240117,134300,3251868220,5710,5710,5710,5710,57
|
|
20240117,134200,3251542750,5690,5690,5690,5690,622
|
|
20240117,134100,3248003570,5690,5690,5690,5690,300
|
|
20240117,134000,3246296570,5690,5680,5710,5680,63
|
|
20240117,133900,3245937960,5680,5680,5680,5680,1
|
|
20240117,133800,3245932280,5680,5680,5690,5680,1098
|
|
20240117,133700,3239695630,5680,5680,5690,5680,538
|
|
20240117,133600,3236639780,5710,5690,5710,5680,1313
|
|
20240117,133500,3229170240,5700,5730,5730,5700,2329
|
|
20240117,133400,3215840310,5730,5720,5730,5720,2070
|
|
20240117,133300,3203997740,5720,5700,5720,5700,2151
|
|
20240117,133200,3191704940,5710,5720,5720,5710,1088
|
|
20240117,133100,3185491580,5720,5700,5720,5680,1605
|
|
20240117,133000,3176350670,5700,5710,5710,5700,2976
|
|
20240117,132900,3159387450,5710,5720,5720,5710,2362
|
|
20240117,132800,3145895330,5720,5720,5720,5720,182
|
|
20240117,132700,3144854290,5730,5720,5730,5710,170
|
|
20240117,132600,3143881900,5710,5710,5720,5710,149
|
|
20240117,132500,3143030740,5710,5700,5710,5700,115
|
|
20240117,132400,3142375140,5700,5700,5700,5700,105
|
|
20240117,132300,3141776640,5700,5700,5700,5700,400
|
|
20240117,132200,3139496640,5700,5700,5700,5700,442
|
|
20240117,132100,3136977240,5700,5710,5710,5700,592
|
|
20240117,132000,3133602400,5710,5710,5710,5710,2
|
|
20240117,131900,3133590980,5700,5680,5710,5680,1249
|
|
20240117,131800,3126467590,5680,5690,5690,5680,724
|
|
20240117,131700,3122354240,5700,5700,5700,5690,1896
|
|
20240117,131600,3111556670,5700,5710,5710,5700,1683
|
|
20240117,131500,3101961610,5710,5710,5710,5710,300
|
|
20240117,131400,3100248610,5710,5720,5720,5710,1957
|
|
20240117,131300,3089073860,5710,5710,5720,5710,257
|
|
20240117,131200,3087606070,5720,5710,5720,5710,391
|
|
20240117,131100,3085372780,5710,5720,5720,5710,550
|
|
20240117,131000,3082232260,5750,5710,5750,5700,1207
|
|
20240117,130900,3075330640,5710,5710,5710,5710,8
|
|
20240117,130800,3075284960,5720,5720,5720,5710,370
|
|
20240117,130700,3073171590,5720,5730,5730,5720,368
|
|
20240117,130600,3071066350,5730,5750,5750,5730,281
|
|
20240117,130500,3069450990,5750,5750,5780,5740,4183
|
|
20240117,130400,3045316450,5750,5740,5750,5740,2001
|
|
20240117,130300,3033812730,5740,5700,5770,5700,1909
|
|
20240117,130200,3022915910,5700,5730,5730,5700,2080
|
|
20240117,130100,3011044640,5730,5770,5770,5730,1605
|
|
20240117,130000,3001837060,5740,5740,5740,5740,1701
|
|
20240117,125900,2992073320,5740,5760,5760,5740,1969
|
|
20240117,125800,2980753700,5780,5780,5780,5760,2269
|
|
20240117,125700,2967641680,5780,5770,5780,5750,614
|
|
20240117,125600,2964100430,5760,5780,5790,5760,3617
|
|
20240117,125500,2943224260,5780,5760,5780,5760,2827
|
|
20240117,125400,2926932420,5760,5750,5760,5740,528
|
|
20240117,125300,2923896270,5750,5750,5750,5750,466
|
|
20240117,125200,2921216770,5750,5730,5750,5730,1139
|
|
20240117,125100,2914690220,5730,5730,5750,5730,1307
|
|
20240117,125000,2907181260,5730,5750,5750,5720,2493
|
|
20240117,124900,2892882860,5750,5750,5750,5720,3926
|
|
20240117,124800,2870360120,5760,5760,5760,5750,2530
|
|
20240117,124700,2855809180,5760,5750,5760,5730,816
|
|
20240117,124600,2851119120,5750,5740,5750,5720,1111
|
|
20240117,124500,2844749910,5720,5770,5790,5720,10341
|
|
20240117,124400,2785174430,5780,5760,5780,5750,4786
|
|
20240117,124300,2757579370,5760,5710,5760,5710,3013
|
|
20240117,124200,2740283340,5710,5710,5720,5690,2963
|
|
20240117,124100,2723378960,5700,5700,5700,5700,844
|
|
20240117,124000,2718568160,5700,5690,5700,5660,1613
|
|
20240117,123900,2709411240,5700,5710,5710,5690,2801
|
|
20240117,123800,2693444210,5700,5710,5720,5700,3072
|
|
20240117,123700,2675877810,5730,5740,5740,5720,1398
|
|
20240117,123600,2667875280,5750,5750,5760,5720,1471
|
|
20240117,123500,2659428370,5750,5740,5770,5630,6179
|
|
20240117,123400,2624026020,5740,5700,5750,5690,5048
|
|
20240117,123300,2595154110,5700,5660,5700,5660,1356
|
|
20240117,123200,2587464230,5670,5670,5670,5670,0
|
|
20240117,123100,2587464230,5670,5660,5670,5650,503
|
|
20240117,123000,2584614910,5670,5640,5690,5640,4081
|
|
20240117,122900,2561490230,5650,5630,5650,5630,312
|
|
20240117,122800,2559730820,5630,5640,5640,5630,159
|
|
20240117,122700,2558835560,5630,5630,5630,5630,1663
|
|
20240117,122600,2549472870,5630,5600,5630,5600,199
|
|
20240117,122500,2548352680,5630,5610,5630,5610,599
|
|
20240117,122400,2544983740,5610,5610,5610,5600,853
|
|
20240117,122300,2540204370,5610,5620,5620,5610,93
|
|
20240117,122200,2539682430,5620,5620,5620,5620,8
|
|
20240117,122100,2539637470,5630,5630,5630,5630,1
|
|
20240117,122000,2539631840,5640,5640,5640,5640,0
|
|
20240117,121900,2539631840,5640,5640,5640,5640,30
|
|
20240117,121800,2539462640,5640,5640,5640,5640,125
|
|
20240117,121700,2538757640,5600,5600,5600,5600,0
|
|
20240117,121600,2538757640,5600,5630,5630,5600,158
|
|
20240117,121500,2537872240,5630,5630,5630,5630,454
|
|
20240117,121400,2535316220,5610,5610,5610,5590,627
|
|
20240117,121300,2531810150,5590,5610,5610,5590,1655
|
|
20240117,121200,2522546790,5610,5610,5610,5610,532
|
|
20240117,121100,2519562270,5610,5610,5610,5610,54
|
|
20240117,121000,2519259330,5610,5610,5610,5600,425
|
|
20240117,120900,2516876750,5610,5610,5610,5610,108
|
|
20240117,120800,2516270870,5610,5630,5630,5610,71
|
|
20240117,120700,2515872520,5610,5630,5630,5610,1039
|
|
20240117,120600,2510042950,5620,5620,5620,5620,439
|
|
20240117,120500,2507575770,5620,5630,5630,5620,334
|
|
20240117,120400,2505695380,5640,5640,5640,5640,301
|
|
20240117,120300,2503997740,5640,5640,5640,5640,5
|
|
20240117,120200,2503969540,5630,5620,5630,5620,400
|
|
20240117,120100,2501717730,5620,5630,5630,5620,453
|
|
20240117,120000,2499171520,5630,5630,5630,5630,11
|
|
20240117,115900,2499109590,5630,5630,5630,5630,250
|
|
20240117,115800,2497702090,5630,5620,5630,5620,824
|
|
20240117,115700,2493063230,5630,5630,5630,5620,876
|
|
20240117,115600,2488134660,5630,5620,5630,5620,642
|
|
20240117,115500,2484522200,5620,5630,5630,5620,61
|
|
20240117,115400,2484178780,5630,5630,5630,5630,134
|
|
20240117,115300,2483424360,5630,5630,5630,5630,218
|
|
20240117,115200,2482197020,5630,5630,5630,5630,10
|
|
20240117,115100,2482140720,5630,5630,5630,5630,12
|
|
20240117,115000,2482073160,5590,5580,5590,5580,1058
|
|
20240117,114900,2476159550,5580,5580,5580,5580,805
|
|
20240117,114800,2471667650,5590,5580,5590,5580,775
|
|
20240117,114700,2467342580,5590,5600,5600,5590,2884
|
|
20240117,114600,2451217100,5600,5610,5610,5600,1028
|
|
20240117,114500,2445460110,5630,5620,5630,5610,929
|
|
20240117,114400,2440243430,5620,5620,5620,5620,0
|
|
20240117,114300,2440243430,5620,5620,5620,5620,0
|
|
20240117,114200,2440243430,5620,5630,5630,5620,198
|
|
20240117,114100,2439130600,5630,5630,5630,5630,1
|
|
20240117,114000,2439124970,5610,5610,5610,5610,230
|
|
20240117,113900,2437834670,5620,5610,5620,5610,14
|
|
20240117,113800,2437756120,5610,5610,5610,5610,53
|
|
20240117,113700,2437458790,5610,5600,5610,5600,279
|
|
20240117,113600,2435894650,5600,5600,5600,5600,744
|
|
20240117,113500,2431728250,5600,5630,5630,5600,3817
|
|
20240117,113400,2410311210,5640,5640,5640,5640,4
|
|
20240117,113300,2410288650,5630,5640,5650,5630,567
|
|
20240117,113200,2407090910,5640,5640,5640,5640,4
|
|
20240117,113100,2407068350,5650,5650,5650,5650,104
|
|
20240117,113000,2406480750,5650,5650,5650,5650,129
|
|
20240117,112900,2405751900,5630,5620,5630,5620,512
|
|
20240117,112800,2402872420,5620,5630,5630,5620,565
|
|
20240117,112700,2399691900,5630,5630,5630,5630,68
|
|
20240117,112600,2399309060,5620,5630,5630,5620,214
|
|
20240117,112500,2398105380,5630,5630,5630,5630,520
|
|
20240117,112400,2395177780,5630,5670,5670,5630,1916
|
|
20240117,112300,2384381760,5650,5660,5670,5650,1113
|
|
20240117,112200,2378091650,5700,5650,5700,5650,2338
|
|
20240117,112100,2364808970,5660,5680,5680,5660,1363
|
|
20240117,112000,2357092480,5700,5700,5700,5680,215
|
|
20240117,111900,2355867410,5700,5700,5700,5680,252
|
|
20240117,111800,2354432610,5680,5700,5700,5680,1683
|
|
20240117,111700,2344847380,5700,5680,5710,5660,1205
|
|
20240117,111600,2337994700,5680,5670,5680,5670,884
|
|
20240117,111500,2332982390,5670,5700,5700,5670,1048
|
|
20240117,111400,2327030550,5700,5710,5710,5700,1519
|
|
20240117,111300,2318369100,5710,5710,5720,5670,1366
|
|
20240117,111200,2310569440,5700,5660,5700,5650,1893
|
|
20240117,111100,2299832120,5660,5660,5660,5650,585
|
|
20240117,111000,2296522000,5650,5650,5660,5650,1333
|
|
20240117,110900,2288983580,5650,5670,5670,5640,486
|
|
20240117,110800,2286240480,5680,5710,5710,5630,5689
|
|
20240117,110700,2253882040,5710,5760,5780,5700,8059
|
|
20240117,110600,2207625010,5770,5720,5770,5650,13795
|
|
20240117,110500,2128552300,5720,5630,5740,5630,12636
|
|
20240117,110400,2056693240,5630,5620,5630,5620,1701
|
|
20240117,110300,2047133610,5580,5580,5580,5580,391
|
|
20240117,110200,2044951830,5580,5570,5580,5570,1057
|
|
20240117,110100,2039059980,5570,5590,5590,5560,972
|
|
20240117,110000,2033646860,5600,5620,5620,5580,1628
|
|
20240117,105900,2024531630,5620,5600,5620,5600,770
|
|
20240117,105800,2020216070,5600,5580,5600,5570,4320
|
|
20240117,105700,1996107330,5580,5580,5580,5570,2010
|
|
20240117,105600,1984903070,5570,5570,5580,5570,2159
|
|
20240117,105500,1972876040,5580,5580,5590,5580,2955
|
|
20240117,105400,1956386970,5590,5590,5600,5580,2064
|
|
20240117,105300,1944850720,5600,5600,5600,5590,539
|
|
20240117,105200,1941832810,5600,5600,5600,5600,2503
|
|
20240117,105100,1927816010,5600,5600,5610,5600,2154
|
|
20240117,105000,1915748610,5600,5600,5600,5600,3201
|
|
20240117,104900,1897823010,5600,5610,5620,5600,1327
|
|
20240117,104800,1890375730,5620,5620,5620,5620,200
|
|
20240117,104700,1889251730,5640,5640,5640,5640,1
|
|
20240117,104600,1889246090,5610,5620,5620,5610,1375
|
|
20240117,104500,1881530720,5620,5630,5630,5620,209
|
|
20240117,104400,1880356040,5620,5630,5630,5620,2419
|
|
20240117,104300,1866756690,5640,5630,5640,5630,287
|
|
20240117,104200,1865140120,5630,5630,5630,5630,193
|
|
20240117,104100,1864053530,5630,5620,5630,5620,615
|
|
20240117,104000,1860594680,5620,5640,5640,5620,227
|
|
20240117,103900,1859317910,5640,5640,5640,5640,23
|
|
20240117,103800,1859188190,5660,5660,5660,5660,11
|
|
20240117,103700,1859125930,5640,5650,5650,5640,708
|
|
20240117,103600,1855132800,5660,5640,5660,5640,116
|
|
20240117,103500,1854477940,5640,5620,5640,5620,135
|
|
20240117,103400,1853718240,5620,5620,5620,5610,1920
|
|
20240117,103300,1842942650,5620,5630,5630,5620,121
|
|
20240117,103200,1842261430,5640,5650,5650,5630,852
|
|
20240117,103100,1837463100,5650,5650,5650,5650,450
|
|
20240117,103000,1834920600,5650,5660,5660,5650,720
|
|
20240117,102900,1830850720,5650,5650,5650,5650,11
|
|
20240117,102800,1830788570,5660,5650,5660,5640,923
|
|
20240117,102700,1825572410,5650,5640,5650,5640,1098
|
|
20240117,102600,1819369710,5640,5640,5650,5640,72
|
|
20240117,102500,1818963620,5650,5640,5650,5640,502
|
|
20240117,102400,1816127340,5630,5630,5630,5630,100
|
|
20240117,102300,1815564340,5630,5630,5640,5630,112
|
|
20240117,102200,1814932770,5630,5610,5630,5610,108
|
|
20240117,102100,1814326770,5610,5610,5610,5610,1121
|
|
20240117,102000,1808037960,5610,5640,5640,5610,518
|
|
20240117,101900,1805124770,5630,5630,5630,5630,236
|
|
20240117,101800,1803796090,5620,5620,5630,5620,1242
|
|
20240117,101700,1796811050,5620,5600,5620,5600,136
|
|
20240117,101600,1796048080,5600,5610,5610,5600,1569
|
|
20240117,101500,1787258360,5620,5610,5620,5610,646
|
|
20240117,101400,1783632760,5610,5620,5620,5610,710
|
|
20240117,101300,1779645910,5640,5610,5640,5610,1030
|
|
20240117,101200,1773854810,5610,5610,5610,5610,305
|
|
20240117,101100,1772143760,5610,5610,5630,5610,2262
|
|
20240117,101000,1759431720,5600,5620,5620,5600,1490
|
|
20240117,100900,1751075660,5620,5620,5620,5620,2143
|
|
20240117,100800,1739032000,5630,5650,5650,5630,1063
|
|
20240117,100700,1733047250,5630,5640,5640,5630,884
|
|
20240117,100600,1728068030,5630,5630,5630,5630,235
|
|
20240117,100500,1726744980,5630,5640,5640,5630,97
|
|
20240117,100400,1726198020,5650,5630,5650,5630,302
|
|
20240117,100300,1724496520,5630,5650,5650,5630,2937
|
|
20240117,100200,1707930450,5650,5650,5660,5640,580
|
|
20240117,100100,1704656770,5650,5670,5670,5640,1059
|
|
20240117,100000,1698679650,5670,5670,5670,5640,541
|
|
20240117,095900,1695628080,5680,5640,5680,5630,740
|
|
20240117,095800,1691445930,5650,5670,5670,5650,784
|
|
20240117,095700,1687013730,5660,5700,5710,5660,3151
|
|
20240117,095600,1669119010,5710,5640,5710,5640,3940
|
|
20240117,095500,1646694380,5640,5640,5640,5630,1343
|
|
20240117,095400,1639122970,5640,5640,5690,5630,2655
|
|
20240117,095300,1624059570,5640,5650,5660,5630,1323
|
|
20240117,095200,1616587120,5650,5650,5650,5650,371
|
|
20240117,095100,1614490970,5650,5590,5650,5580,1105
|
|
20240117,095000,1608301140,5600,5590,5600,5590,402
|
|
20240117,094900,1606050090,5580,5590,5600,5580,1783
|
|
20240117,094800,1596086230,5590,5590,5600,5590,124
|
|
20240117,094700,1595392970,5580,5590,5590,5580,652
|
|
20240117,094600,1591748580,5590,5620,5620,5590,1679
|
|
20240117,094500,1582334200,5630,5610,5650,5610,1993
|
|
20240117,094400,1571126690,5610,5590,5610,5580,2976
|
|
20240117,094300,1554488950,5590,5580,5590,5580,747
|
|
20240117,094200,1550320490,5580,5580,5610,5570,2259
|
|
20240117,094100,1537676970,5560,5580,5610,5560,7858
|
|
20240117,094000,1493879730,5580,5620,5620,5580,2027
|
|
20240117,093900,1482549570,5620,5590,5620,5590,1564
|
|
20240117,093800,1473796560,5590,5600,5600,5590,1032
|
|
20240117,093700,1468019220,5590,5590,5620,5580,4499
|
|
20240117,093600,1442884460,5590,5600,5630,5590,9400
|
|
20240117,093500,1390243770,5600,5630,5630,5600,10380
|
|
20240117,093400,1332012560,5630,5620,5660,5620,1395
|
|
20240117,093300,1324167780,5620,5630,5640,5620,1004
|
|
20240117,093200,1318523320,5630,5610,5640,5610,830
|
|
20240117,093100,1313846780,5610,5620,5620,5610,2951
|
|
20240117,093000,1297281300,5620,5630,5630,5610,3763
|
|
20240117,092900,1276137460,5630,5630,5670,5630,993
|
|
20240117,092800,1270541220,5630,5660,5660,5620,1747
|
|
20240117,092700,1260711150,5660,5650,5660,5620,8912
|
|
20240117,092600,1210519990,5650,5690,5690,5650,3438
|
|
20240117,092500,1191067490,5700,5670,5700,5670,479
|
|
20240117,092400,1188347120,5670,5650,5700,5650,980
|
|
20240117,092300,1182795450,5670,5660,5700,5660,4414
|
|
20240117,092200,1157800520,5670,5670,5670,5650,3139
|
|
20240117,092100,1140039680,5670,5710,5710,5660,4524
|
|
20240117,092000,1114380330,5710,5720,5720,5680,5726
|
|
20240117,091900,1081744590,5730,5650,5730,5650,10131
|
|
20240117,091800,1024163220,5650,5620,5650,5610,1655
|
|
20240117,091700,1014863550,5620,5640,5640,5600,8331
|
|
20240117,091600,968101970,5640,5620,5650,5620,2535
|
|
20240117,091500,953855000,5620,5650,5650,5610,6726
|
|
20240117,091400,915944620,5660,5620,5680,5610,3996
|
|
20240117,091300,893381150,5620,5630,5670,5610,15904
|
|
20240117,091200,803867230,5630,5680,5700,5630,6988
|
|
20240117,091100,764357390,5680,5710,5720,5680,3574
|
|
20240117,091000,744034000,5700,5690,5710,5680,1565
|
|
20240117,090900,735124160,5690,5710,5720,5690,3154
|
|
20240117,090800,717153520,5710,5650,5710,5650,4000
|
|
20240117,090700,694414820,5650,5690,5700,5640,7857
|
|
20240117,090600,649855930,5700,5730,5730,5670,6536
|
|
20240117,090500,612657990,5700,5630,5820,5630,5701
|
|
20240117,090400,580250330,5620,5750,5750,5620,22868
|
|
20240117,090300,450301450,5750,5780,5800,5730,9783
|
|
20240117,090200,393970820,5760,5740,5840,5740,16424
|
|
20240117,090100,298870280,5740,5700,5750,5680,13824
|
|
20240117,090000,219913580,5690,5920,5920,5660,35283
|