736 lines
36 KiB
CSV
736 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,211300,4435684310,6160,6160,6160,6160,13851
|
|
20240119,211200,4435684310,6160,6160,6160,6160,0
|
|
20240119,211100,4435684310,6160,6160,6160,6160,0
|
|
20240119,211000,4435684310,6160,6160,6160,6160,0
|
|
20240119,210900,4435684310,6160,6160,6160,6160,0
|
|
20240119,210800,4435684310,6160,6160,6160,6160,0
|
|
20240119,210700,4435684310,6160,6160,6160,6160,0
|
|
20240119,210600,4435684310,6160,6160,6160,6160,0
|
|
20240119,210500,4435684310,6160,6160,6160,6160,0
|
|
20240119,210400,4435684310,6160,6160,6160,6160,0
|
|
20240119,210300,4435684310,6160,6160,6160,6160,0
|
|
20240119,210200,4435684310,6160,6160,6160,6160,0
|
|
20240119,210100,4435684310,6160,6160,6160,6160,0
|
|
20240119,210000,4435684310,6160,6160,6160,6160,0
|
|
20240119,205900,4435684310,6160,6160,6160,6160,0
|
|
20240119,205800,4435684310,6160,6160,6160,6160,0
|
|
20240119,205700,4435684310,6160,6160,6160,6160,0
|
|
20240119,205600,4435684310,6160,6160,6160,6160,0
|
|
20240119,205500,4435684310,6160,6160,6160,6160,0
|
|
20240119,205400,4435684310,6160,6160,6160,6160,0
|
|
20240119,205300,4435684310,6160,6160,6160,6160,0
|
|
20240119,205200,4435684310,6160,6160,6160,6160,0
|
|
20240119,205100,4435684310,6160,6160,6160,6160,0
|
|
20240119,205000,4435684310,6160,6160,6160,6160,0
|
|
20240119,204900,4435684310,6160,6160,6160,6160,0
|
|
20240119,204800,4435684310,6160,6160,6160,6160,0
|
|
20240119,204700,4435684310,6160,6160,6160,6160,0
|
|
20240119,204600,4435684310,6160,6160,6160,6160,0
|
|
20240119,204500,4435684310,6160,6160,6160,6160,0
|
|
20240119,204400,4435684310,6160,6160,6160,6160,0
|
|
20240119,204300,4435684310,6160,6160,6160,6160,13851
|
|
20240119,204200,4435684310,6160,6160,6160,6160,0
|
|
20240119,204100,4435684310,6160,6160,6160,6160,0
|
|
20240119,204000,4435684310,6160,6160,6160,6160,0
|
|
20240119,203900,4435684310,6160,6160,6160,6160,0
|
|
20240119,203800,4435684310,6160,6160,6160,6160,0
|
|
20240119,203700,4435684310,6160,6160,6160,6160,0
|
|
20240119,203600,4435684310,6160,6160,6160,6160,0
|
|
20240119,203500,4435684310,6160,6160,6160,6160,0
|
|
20240119,203400,4435684310,6160,6160,6160,6160,0
|
|
20240119,203300,4435684310,6160,6160,6160,6160,0
|
|
20240119,203200,4435684310,6160,6160,6160,6160,0
|
|
20240119,203100,4435684310,6160,6160,6160,6160,0
|
|
20240119,203000,4435684310,6160,6160,6160,6160,0
|
|
20240119,202900,4435684310,6160,6160,6160,6160,0
|
|
20240119,202800,4435684310,6160,6160,6160,6160,0
|
|
20240119,202700,4435684310,6160,6160,6160,6160,0
|
|
20240119,202600,4435684310,6160,6160,6160,6160,0
|
|
20240119,202500,4435684310,6160,6160,6160,6160,0
|
|
20240119,202400,4435684310,6160,6160,6160,6160,0
|
|
20240119,202300,4435684310,6160,6160,6160,6160,0
|
|
20240119,202200,4435684310,6160,6160,6160,6160,0
|
|
20240119,202100,4435684310,6160,6160,6160,6160,0
|
|
20240119,202000,4435684310,6160,6160,6160,6160,0
|
|
20240119,201900,4435684310,6160,6160,6160,6160,0
|
|
20240119,201800,4435684310,6160,6160,6160,6160,0
|
|
20240119,201700,4435684310,6160,6160,6160,6160,0
|
|
20240119,201600,4435684310,6160,6160,6160,6160,0
|
|
20240119,201500,4435684310,6160,6160,6160,6160,0
|
|
20240119,201400,4435684310,6160,6160,6160,6160,0
|
|
20240119,201300,4435684310,6160,6160,6160,6160,13851
|
|
20240119,201200,4435684310,6160,6160,6160,6160,0
|
|
20240119,201100,4435684310,6160,6160,6160,6160,0
|
|
20240119,201000,4435684310,6160,6160,6160,6160,0
|
|
20240119,200900,4435684310,6160,6160,6160,6160,0
|
|
20240119,200800,4435684310,6160,6160,6160,6160,0
|
|
20240119,200700,4435684310,6160,6160,6160,6160,0
|
|
20240119,200600,4435684310,6160,6160,6160,6160,0
|
|
20240119,200500,4435684310,6160,6160,6160,6160,0
|
|
20240119,200400,4435684310,6160,6160,6160,6160,0
|
|
20240119,200300,4435684310,6160,6160,6160,6160,0
|
|
20240119,200200,4435684310,6160,6160,6160,6160,0
|
|
20240119,200100,4435684310,6160,6160,6160,6160,0
|
|
20240119,200000,4435684310,6160,6160,6160,6160,0
|
|
20240119,195900,4435684310,6160,6160,6160,6160,0
|
|
20240119,195800,4435684310,6160,6160,6160,6160,0
|
|
20240119,195700,4435684310,6160,6160,6160,6160,0
|
|
20240119,195600,4435684310,6160,6160,6160,6160,0
|
|
20240119,195500,4435684310,6160,6160,6160,6160,0
|
|
20240119,195400,4435684310,6160,6160,6160,6160,0
|
|
20240119,195300,4435684310,6160,6160,6160,6160,0
|
|
20240119,195200,4435684310,6160,6160,6160,6160,0
|
|
20240119,195100,4435684310,6160,6160,6160,6160,0
|
|
20240119,195000,4435684310,6160,6160,6160,6160,0
|
|
20240119,194900,4435684310,6160,6160,6160,6160,0
|
|
20240119,194800,4435684310,6160,6160,6160,6160,0
|
|
20240119,194700,4435684310,6160,6160,6160,6160,0
|
|
20240119,194600,4435684310,6160,6160,6160,6160,0
|
|
20240119,194500,4435684310,6160,6160,6160,6160,0
|
|
20240119,194400,4435684310,6160,6160,6160,6160,0
|
|
20240119,194300,4435684310,6160,6160,6160,6160,13851
|
|
20240119,194200,4435684310,6160,6160,6160,6160,0
|
|
20240119,194100,4435684310,6160,6160,6160,6160,0
|
|
20240119,194000,4435684310,6160,6160,6160,6160,0
|
|
20240119,193900,4435684310,6160,6160,6160,6160,0
|
|
20240119,193800,4435684310,6160,6160,6160,6160,0
|
|
20240119,193700,4435684310,6160,6160,6160,6160,0
|
|
20240119,193600,4435684310,6160,6160,6160,6160,0
|
|
20240119,193500,4435684310,6160,6160,6160,6160,0
|
|
20240119,193400,4435684310,6160,6160,6160,6160,0
|
|
20240119,193300,4435684310,6160,6160,6160,6160,0
|
|
20240119,193200,4435684310,6160,6160,6160,6160,0
|
|
20240119,193100,4435684310,6160,6160,6160,6160,0
|
|
20240119,193000,4435684310,6160,6160,6160,6160,0
|
|
20240119,192900,4435684310,6160,6160,6160,6160,0
|
|
20240119,192800,4435684310,6160,6160,6160,6160,0
|
|
20240119,192700,4435684310,6160,6160,6160,6160,0
|
|
20240119,192600,4435684310,6160,6160,6160,6160,0
|
|
20240119,192500,4435684310,6160,6160,6160,6160,0
|
|
20240119,192400,4435684310,6160,6160,6160,6160,0
|
|
20240119,192300,4435684310,6160,6160,6160,6160,0
|
|
20240119,192200,4435684310,6160,6160,6160,6160,0
|
|
20240119,192100,4435684310,6160,6160,6160,6160,0
|
|
20240119,192000,4435684310,6160,6160,6160,6160,0
|
|
20240119,191900,4435684310,6160,6160,6160,6160,0
|
|
20240119,191800,4435684310,6160,6160,6160,6160,0
|
|
20240119,191700,4435684310,6160,6160,6160,6160,0
|
|
20240119,191600,4435684310,6160,6160,6160,6160,0
|
|
20240119,191500,4435684310,6160,6160,6160,6160,0
|
|
20240119,191400,4435684310,6160,6160,6160,6160,0
|
|
20240119,191300,4435684310,6160,6160,6160,6160,13851
|
|
20240119,191200,4435684310,6160,6160,6160,6160,0
|
|
20240119,191100,4435684310,6160,6160,6160,6160,0
|
|
20240119,191000,4435684310,6160,6160,6160,6160,0
|
|
20240119,190900,4435684310,6160,6160,6160,6160,0
|
|
20240119,190800,4435684310,6160,6160,6160,6160,0
|
|
20240119,190700,4435684310,6160,6160,6160,6160,0
|
|
20240119,190600,4435684310,6160,6160,6160,6160,0
|
|
20240119,190500,4435684310,6160,6160,6160,6160,0
|
|
20240119,190400,4435684310,6160,6160,6160,6160,0
|
|
20240119,190300,4435684310,6160,6160,6160,6160,0
|
|
20240119,190200,4435684310,6160,6160,6160,6160,0
|
|
20240119,190100,4435684310,6160,6160,6160,6160,0
|
|
20240119,190000,4435684310,6160,6160,6160,6160,0
|
|
20240119,185900,4435684310,6160,6160,6160,6160,0
|
|
20240119,185800,4435684310,6160,6160,6160,6160,0
|
|
20240119,185700,4435684310,6160,6160,6160,6160,0
|
|
20240119,185600,4435684310,6160,6160,6160,6160,0
|
|
20240119,185500,4435684310,6160,6160,6160,6160,0
|
|
20240119,185400,4435684310,6160,6160,6160,6160,0
|
|
20240119,185300,4435684310,6160,6160,6160,6160,0
|
|
20240119,185200,4435684310,6160,6160,6160,6160,0
|
|
20240119,185100,4435684310,6160,6160,6160,6160,0
|
|
20240119,185000,4435684310,6160,6160,6160,6160,0
|
|
20240119,184900,4435684310,6160,6160,6160,6160,0
|
|
20240119,184800,4435684310,6160,6160,6160,6160,0
|
|
20240119,184700,4435684310,6160,6160,6160,6160,0
|
|
20240119,184600,4435684310,6160,6160,6160,6160,0
|
|
20240119,184500,4435684310,6160,6160,6160,6160,0
|
|
20240119,184400,4435684310,6160,6160,6160,6160,0
|
|
20240119,184300,4435684310,6160,6160,6160,6160,13851
|
|
20240119,184200,4435684310,6160,6160,6160,6160,0
|
|
20240119,184100,4435684310,6160,6160,6160,6160,0
|
|
20240119,184000,4435684310,6160,6160,6160,6160,0
|
|
20240119,183900,4435684310,6160,6160,6160,6160,0
|
|
20240119,183800,4435684310,6160,6160,6160,6160,0
|
|
20240119,183700,4435684310,6160,6160,6160,6160,0
|
|
20240119,183600,4435684310,6160,6160,6160,6160,0
|
|
20240119,183500,4435684310,6160,6160,6160,6160,0
|
|
20240119,183400,4435684310,6160,6160,6160,6160,0
|
|
20240119,183300,4435684310,6160,6160,6160,6160,0
|
|
20240119,183200,4435684310,6160,6160,6160,6160,0
|
|
20240119,183100,4435684310,6160,6160,6160,6160,0
|
|
20240119,183000,4435684310,6160,6160,6160,6160,0
|
|
20240119,182900,4435684310,6160,6160,6160,6160,0
|
|
20240119,182800,4435684310,6160,6160,6160,6160,0
|
|
20240119,182700,4435684310,6160,6160,6160,6160,0
|
|
20240119,182600,4435684310,6160,6160,6160,6160,0
|
|
20240119,182500,4435684310,6160,6160,6160,6160,0
|
|
20240119,182400,4435684310,6160,6160,6160,6160,0
|
|
20240119,182300,4435684310,6160,6160,6160,6160,0
|
|
20240119,182200,4435684310,6160,6160,6160,6160,0
|
|
20240119,182100,4435684310,6160,6160,6160,6160,0
|
|
20240119,182000,4435684310,6160,6160,6160,6160,0
|
|
20240119,181900,4435684310,6160,6160,6160,6160,0
|
|
20240119,181800,4435684310,6160,6160,6160,6160,0
|
|
20240119,181700,4435684310,6160,6160,6160,6160,0
|
|
20240119,181600,4435684310,6160,6160,6160,6160,0
|
|
20240119,181500,4435684310,6160,6160,6160,6160,0
|
|
20240119,181400,4435684310,6160,6160,6160,6160,0
|
|
20240119,181300,4435684310,6160,6160,6160,6160,13851
|
|
20240119,181200,4435684310,6160,6160,6160,6160,0
|
|
20240119,181100,4435684310,6160,6160,6160,6160,0
|
|
20240119,181000,4435684310,6160,6160,6160,6160,0
|
|
20240119,180900,4435684310,6160,6160,6160,6160,0
|
|
20240119,180800,4435684310,6160,6160,6160,6160,0
|
|
20240119,180700,4435684310,6160,6160,6160,6160,0
|
|
20240119,180600,4435684310,6160,6160,6160,6160,0
|
|
20240119,180500,4435684310,6160,6160,6160,6160,0
|
|
20240119,180400,4435684310,6160,6160,6160,6160,0
|
|
20240119,180300,4435684310,6160,6160,6160,6160,0
|
|
20240119,180200,4435684310,6160,6160,6160,6160,0
|
|
20240119,180100,4435684310,6160,6160,6160,6160,0
|
|
20240119,180000,4435684310,6160,6160,6160,6160,0
|
|
20240119,175900,4435684310,6160,6160,6160,6160,0
|
|
20240119,175800,4435684310,6160,6160,6160,6160,0
|
|
20240119,175700,4435684310,6160,6160,6160,6160,0
|
|
20240119,175600,4435684310,6160,6160,6160,6160,0
|
|
20240119,175500,4435684310,6160,6160,6160,6160,0
|
|
20240119,175400,4435684310,6160,6160,6160,6160,0
|
|
20240119,175300,4435684310,6160,6160,6160,6160,0
|
|
20240119,175200,4435684310,6160,6160,6160,6160,0
|
|
20240119,175100,4435684310,6160,6160,6160,6160,0
|
|
20240119,175000,4435684310,6160,6160,6160,6160,0
|
|
20240119,174900,4435684310,6160,6160,6160,6160,0
|
|
20240119,174800,4435684310,6160,6160,6160,6160,0
|
|
20240119,174700,4435684310,6160,6160,6160,6160,0
|
|
20240119,174600,4435684310,6160,6160,6160,6160,0
|
|
20240119,174500,4435684310,6160,6160,6160,6160,0
|
|
20240119,174400,4435684310,6160,6160,6160,6160,0
|
|
20240119,174300,4435684310,6160,6160,6160,6160,13851
|
|
20240119,174200,4435684310,6160,6160,6160,6160,0
|
|
20240119,174100,4435684310,6160,6160,6160,6160,0
|
|
20240119,174000,4435684310,6160,6160,6160,6160,0
|
|
20240119,173900,4435684310,6160,6160,6160,6160,0
|
|
20240119,173800,4435684310,6160,6160,6160,6160,0
|
|
20240119,173700,4435684310,6160,6160,6160,6160,0
|
|
20240119,173600,4435684310,6160,6160,6160,6160,0
|
|
20240119,173500,4435684310,6160,6160,6160,6160,0
|
|
20240119,173400,4435684310,6160,6160,6160,6160,0
|
|
20240119,173300,4435684310,6160,6160,6160,6160,0
|
|
20240119,173200,4435684310,6160,6160,6160,6160,0
|
|
20240119,173100,4435684310,6160,6160,6160,6160,0
|
|
20240119,173000,4435684310,6160,6160,6160,6160,0
|
|
20240119,172900,4435684310,6160,6160,6160,6160,0
|
|
20240119,172800,4435684310,6160,6160,6160,6160,0
|
|
20240119,172700,4435684310,6160,6160,6160,6160,0
|
|
20240119,172600,4435684310,6160,6160,6160,6160,0
|
|
20240119,172500,4435684310,6160,6160,6160,6160,0
|
|
20240119,172400,4435684310,6160,6160,6160,6160,0
|
|
20240119,172300,4435684310,6160,6160,6160,6160,0
|
|
20240119,172200,4435684310,6160,6160,6160,6160,0
|
|
20240119,172100,4435684310,6160,6160,6160,6160,0
|
|
20240119,172000,4435684310,6160,6160,6160,6160,0
|
|
20240119,171900,4435684310,6160,6160,6160,6160,0
|
|
20240119,171800,4435684310,6160,6160,6160,6160,0
|
|
20240119,171700,4435684310,6160,6160,6160,6160,0
|
|
20240119,171600,4435684310,6160,6160,6160,6160,0
|
|
20240119,171500,4435684310,6160,6160,6160,6160,0
|
|
20240119,171400,4435684310,6160,6160,6160,6160,0
|
|
20240119,171300,4435684310,6160,6160,6160,6160,13851
|
|
20240119,171200,4435684310,6160,6160,6160,6160,0
|
|
20240119,171100,4435684310,6160,6160,6160,6160,0
|
|
20240119,171000,4435684310,6160,6160,6160,6160,0
|
|
20240119,170900,4435684310,6160,6160,6160,6160,0
|
|
20240119,170800,4435684310,6160,6160,6160,6160,0
|
|
20240119,170700,4435684310,6160,6160,6160,6160,0
|
|
20240119,170600,4435684310,6160,6160,6160,6160,0
|
|
20240119,170500,4435684310,6160,6160,6160,6160,0
|
|
20240119,170400,4435684310,6160,6160,6160,6160,0
|
|
20240119,170300,4435684310,6160,6160,6160,6160,0
|
|
20240119,170200,4435684310,6160,6160,6160,6160,0
|
|
20240119,170100,4435684310,6160,6160,6160,6160,0
|
|
20240119,170000,4435684310,6160,6160,6160,6160,0
|
|
20240119,165900,4435684310,6160,6160,6160,6160,0
|
|
20240119,165800,4435684310,6160,6160,6160,6160,0
|
|
20240119,165700,4435684310,6160,6160,6160,6160,0
|
|
20240119,165600,4435684310,6160,6160,6160,6160,0
|
|
20240119,165500,4435684310,6160,6160,6160,6160,0
|
|
20240119,165400,4435684310,6160,6160,6160,6160,0
|
|
20240119,165300,4435684310,6160,6160,6160,6160,0
|
|
20240119,165200,4435684310,6160,6160,6160,6160,0
|
|
20240119,165100,4435684310,6160,6160,6160,6160,0
|
|
20240119,165000,4435684310,6160,6160,6160,6160,0
|
|
20240119,164900,4435684310,6160,6160,6160,6160,0
|
|
20240119,164800,4435684310,6160,6160,6160,6160,0
|
|
20240119,164700,4435684310,6160,6160,6160,6160,0
|
|
20240119,164600,4435684310,6160,6160,6160,6160,0
|
|
20240119,164500,4435684310,6160,6160,6160,6160,0
|
|
20240119,164400,4435684310,6160,6160,6160,6160,0
|
|
20240119,164300,4435684310,6160,6160,6160,6160,13851
|
|
20240119,164200,4435684310,6160,6160,6160,6160,0
|
|
20240119,164100,4435684310,6160,6160,6160,6160,0
|
|
20240119,164000,4435684310,6160,6160,6160,6160,0
|
|
20240119,163900,4435684310,6160,6160,6160,6160,0
|
|
20240119,163800,4435684310,6160,6160,6160,6160,0
|
|
20240119,163700,4435684310,6160,6160,6160,6160,0
|
|
20240119,163600,4435684310,6160,6160,6160,6160,0
|
|
20240119,163500,4435684310,6160,6160,6160,6160,0
|
|
20240119,163400,4435684310,6160,6160,6160,6160,0
|
|
20240119,163300,4435684310,6160,6160,6160,6160,0
|
|
20240119,163200,4435684310,6160,6160,6160,6160,0
|
|
20240119,163100,4435684310,6160,6160,6160,6160,0
|
|
20240119,163000,4435684310,6160,6160,6160,6160,0
|
|
20240119,162900,4435684310,6160,6160,6160,6160,0
|
|
20240119,162800,4435684310,6160,6160,6160,6160,0
|
|
20240119,162700,4435684310,6160,6160,6160,6160,0
|
|
20240119,162600,4435684310,6160,6160,6160,6160,0
|
|
20240119,162500,4435684310,6160,6160,6160,6160,0
|
|
20240119,162400,4435684310,6160,6160,6160,6160,0
|
|
20240119,162300,4435684310,6160,6160,6160,6160,0
|
|
20240119,162200,4435684310,6160,6160,6160,6160,0
|
|
20240119,162100,4435684310,6160,6160,6160,6160,0
|
|
20240119,162000,4435684310,6160,6160,6160,6160,0
|
|
20240119,161900,4435684310,6160,6160,6160,6160,0
|
|
20240119,161800,4435684310,6160,6160,6160,6160,0
|
|
20240119,161700,4435684310,6160,6160,6160,6160,0
|
|
20240119,161600,4435684310,6160,6160,6160,6160,0
|
|
20240119,161500,4435684310,6160,6160,6160,6160,0
|
|
20240119,161400,4435684310,6160,6160,6160,6160,0
|
|
20240119,161300,4435684310,6160,6160,6160,6160,13851
|
|
20240119,161200,4435684310,6160,6160,6160,6160,0
|
|
20240119,161100,4435684310,6160,6160,6160,6160,0
|
|
20240119,161000,4435684310,6160,6160,6160,6160,0
|
|
20240119,160900,4435684310,6160,6160,6160,6160,0
|
|
20240119,160800,4435684310,6160,6160,6160,6160,0
|
|
20240119,160700,4435684310,6160,6160,6160,6160,0
|
|
20240119,160600,4435684310,6160,6160,6160,6160,0
|
|
20240119,160500,4435684310,6160,6160,6160,6160,0
|
|
20240119,160400,4435684310,6160,6160,6160,6160,0
|
|
20240119,160300,4435684310,6160,6160,6160,6160,0
|
|
20240119,160200,4435684310,6160,6160,6160,6160,0
|
|
20240119,160100,4435684310,6160,6160,6160,6160,0
|
|
20240119,160000,4435684310,6160,6160,6160,6160,0
|
|
20240119,155900,4435684310,6160,6160,6160,6160,0
|
|
20240119,155800,4435684310,6160,6160,6160,6160,0
|
|
20240119,155700,4435684310,6160,6160,6160,6160,0
|
|
20240119,155600,4435684310,6160,6160,6160,6160,0
|
|
20240119,155500,4435684310,6160,6160,6160,6160,0
|
|
20240119,155400,4435684310,6160,6160,6160,6160,0
|
|
20240119,155300,4435684310,6160,6160,6160,6160,0
|
|
20240119,155200,4435684310,6160,6160,6160,6160,0
|
|
20240119,155100,4435684310,6160,6160,6160,6160,0
|
|
20240119,155000,4435684310,6160,6160,6160,6160,0
|
|
20240119,154900,4435684310,6160,6160,6160,6160,0
|
|
20240119,154800,4435684310,6160,6160,6160,6160,0
|
|
20240119,154700,4435684310,6160,6160,6160,6160,0
|
|
20240119,154600,4435684310,6160,6160,6160,6160,0
|
|
20240119,154500,4435684310,6160,6160,6160,6160,0
|
|
20240119,154400,4435684310,6160,6160,6160,6160,0
|
|
20240119,154300,4435684310,6160,6160,6160,6160,13851
|
|
20240119,154200,4435684310,6160,6160,6160,6160,0
|
|
20240119,154100,4435684310,6160,6160,6160,6160,0
|
|
20240119,154000,4435684310,6160,6160,6160,6160,0
|
|
20240119,153900,4435684310,6160,6160,6160,6160,0
|
|
20240119,153800,4435684310,6160,6160,6160,6160,0
|
|
20240119,153700,4435684310,6160,6160,6160,6160,0
|
|
20240119,153600,4435684310,6160,6160,6160,6160,0
|
|
20240119,153500,4435684310,6160,6160,6160,6160,0
|
|
20240119,153400,4435684310,6160,6160,6160,6160,0
|
|
20240119,153300,4435684310,6160,6160,6160,6160,0
|
|
20240119,153200,4435684310,6160,6160,6160,6160,0
|
|
20240119,153100,4435684310,6160,6160,6160,6160,0
|
|
20240119,153000,4435684310,6160,6160,6160,6160,13851
|
|
20240119,152900,4350362150,6220,6220,6220,6220,0
|
|
20240119,152800,4350362150,6220,6220,6220,6220,0
|
|
20240119,152700,4350362150,6220,6220,6220,6220,0
|
|
20240119,152600,4350362150,6220,6220,6220,6220,0
|
|
20240119,152500,4350362150,6220,6220,6220,6220,0
|
|
20240119,152400,4350362150,6220,6220,6220,6220,0
|
|
20240119,152300,4350362150,6220,6220,6220,6220,0
|
|
20240119,152200,4350362150,6220,6220,6220,6220,0
|
|
20240119,152100,4350362150,6220,6220,6220,6220,0
|
|
20240119,152000,4350362150,6220,6220,6220,6220,0
|
|
20240119,151900,4350362150,6220,6230,6230,6170,2170
|
|
20240119,151800,4336931090,6220,6200,6220,6190,2832
|
|
20240119,151700,4319345010,6220,6200,6220,6200,2278
|
|
20240119,151600,4305182440,6200,6220,6220,6190,1638
|
|
20240119,151500,4295011310,6210,6210,6220,6210,2336
|
|
20240119,151400,4280495220,6220,6220,6220,6210,740
|
|
20240119,151300,4275899140,6220,6190,6220,6190,1823
|
|
20240119,151200,4264568190,6210,6190,6210,6180,3107
|
|
20240119,151100,4245323240,6190,6190,6190,6190,457
|
|
20240119,151000,4242494410,6180,6180,6190,6170,683
|
|
20240119,150900,4238273530,6170,6150,6170,6150,1912
|
|
20240119,150800,4226500950,6160,6190,6190,6150,8944
|
|
20240119,150700,4171450860,6190,6190,6200,6180,1026
|
|
20240119,150600,4165102620,6200,6200,6200,6190,872
|
|
20240119,150500,4159704720,6190,6190,6200,6180,760
|
|
20240119,150400,4155000680,6200,6190,6200,6180,3282
|
|
20240119,150300,4134696740,6190,6200,6200,6190,1832
|
|
20240119,150200,4123354360,6200,6200,6210,6200,260
|
|
20240119,150100,4121742260,6200,6220,6220,6200,1698
|
|
20240119,150000,4111209480,6220,6220,6220,6210,1233
|
|
20240119,145900,4103549320,6220,6220,6230,6210,2098
|
|
20240119,145800,4090511550,6230,6220,6230,6210,588
|
|
20240119,145700,4086858480,6230,6230,6240,6210,937
|
|
20240119,145600,4081025060,6240,6240,6240,6230,82
|
|
20240119,145500,4080513880,6230,6250,6250,6230,376
|
|
20240119,145400,4078169340,6250,6230,6250,6210,2243
|
|
20240119,145300,4064192880,6230,6200,6230,6200,3524
|
|
20240119,145200,4042304400,6200,6210,6210,6200,73
|
|
20240119,145100,4041851310,6200,6200,6210,6200,859
|
|
20240119,145000,4036525350,6200,6210,6210,6200,897
|
|
20240119,144900,4030962160,6210,6200,6210,6200,38
|
|
20240119,144800,4030726440,6190,6200,6210,6190,529
|
|
20240119,144700,4027446640,6200,6200,6210,6200,267
|
|
20240119,144600,4025791030,6210,6210,6210,6200,52
|
|
20240119,144500,4025468610,6210,6210,6210,6200,660
|
|
20240119,144400,4021375670,6210,6210,6210,6200,444
|
|
20240119,144300,4018618630,6210,6200,6210,6200,1335
|
|
20240119,144200,4010340260,6200,6200,6210,6200,1301
|
|
20240119,144100,4002267850,6190,6200,6200,6190,615
|
|
20240119,144000,3998460350,6190,6180,6200,6170,1048
|
|
20240119,143900,3991980110,6160,6180,6180,6160,1665
|
|
20240119,143800,3981716070,6170,6190,6190,6170,1454
|
|
20240119,143700,3972742170,6200,6190,6200,6180,4206
|
|
20240119,143600,3946737230,6190,6200,6210,6190,1156
|
|
20240119,143500,3939575480,6200,6200,6210,6200,208
|
|
20240119,143400,3938285820,6200,6210,6210,6200,3500
|
|
20240119,143300,3916568200,6210,6210,6240,6210,1798
|
|
20240119,143200,3905384220,6220,6210,6220,6210,2347
|
|
20240119,143100,3890794210,6220,6220,6220,6200,2702
|
|
20240119,143000,3874012680,6220,6220,6230,6220,1636
|
|
20240119,142900,3863835220,6220,6260,6260,6190,4845
|
|
20240119,142800,3833710180,6260,6260,6270,6250,6604
|
|
20240119,142700,3792366930,6270,6290,6290,6260,7327
|
|
20240119,142600,3746389180,6290,6250,6290,6250,7537
|
|
20240119,142500,3699113660,6250,6200,6250,6200,17547
|
|
20240119,142400,3589877240,6200,6180,6200,6180,2455
|
|
20240119,142300,3574676650,6180,6170,6190,6170,206
|
|
20240119,142200,3573404420,6170,6180,6190,6160,10001
|
|
20240119,142100,3511634690,6180,6190,6190,6180,1580
|
|
20240119,142000,3501865290,6190,6190,6190,6180,467
|
|
20240119,141900,3498975560,6180,6180,6180,6170,670
|
|
20240119,141800,3494835060,6180,6170,6190,6170,840
|
|
20240119,141700,3489649570,6150,6160,6160,6150,578
|
|
20240119,141600,3486090600,6160,6150,6160,6150,116
|
|
20240119,141500,3485377190,6170,6160,6170,6150,1531
|
|
20240119,141400,3475957160,6160,6170,6170,6160,1134
|
|
20240119,141300,3468967420,6170,6190,6200,6170,1130
|
|
20240119,141200,3461976650,6190,6170,6190,6160,1107
|
|
20240119,141100,3455136350,6200,6190,6200,6170,9396
|
|
20240119,141000,3396903000,6190,6160,6190,6150,1557
|
|
20240119,140900,3387298260,6150,6120,6150,6120,1648
|
|
20240119,140800,3377184930,6120,6130,6130,6120,2883
|
|
20240119,140700,3359524880,6130,6130,6140,6130,2324
|
|
20240119,140600,3345277760,6140,6120,6140,6120,3540
|
|
20240119,140500,3323611950,6120,6160,6160,6120,6426
|
|
20240119,140400,3284157640,6160,6180,6180,6150,6647
|
|
20240119,140300,3243179140,6180,6190,6190,6170,2214
|
|
20240119,140200,3229499050,6190,6200,6200,6190,6457
|
|
20240119,140100,3189529850,6190,6200,6210,6190,2206
|
|
20240119,140000,3175853040,6190,6200,6210,6190,3290
|
|
20240119,135900,3155454210,6200,6220,6220,6200,2010
|
|
20240119,135800,3142967120,6220,6220,6230,6210,2710
|
|
20240119,135700,3126115650,6210,6180,6210,6180,3757
|
|
20240119,135600,3102820170,6180,6180,6190,6170,2036
|
|
20240119,135500,3090242090,6170,6170,6190,6170,1887
|
|
20240119,135400,3078590370,6170,6190,6190,6170,6324
|
|
20240119,135300,3039502960,6190,6200,6200,6190,5680
|
|
20240119,135200,3004337530,6200,6200,6210,6190,4435
|
|
20240119,135100,2976862840,6200,6220,6220,6200,3965
|
|
20240119,135000,2952241920,6220,6220,6230,6210,8584
|
|
20240119,134900,2898831060,6210,6200,6220,6200,2560
|
|
20240119,134800,2882937960,6200,6200,6210,6200,4759
|
|
20240119,134700,2853426110,6200,6220,6230,6200,8609
|
|
20240119,134600,2799984870,6240,6200,6250,6200,14760
|
|
20240119,134500,2708117490,6210,6200,6210,6190,7942
|
|
20240119,134400,2658889170,6190,6180,6200,6170,3969
|
|
20240119,134300,2634343990,6190,6190,6190,6180,1845
|
|
20240119,134200,2622923690,6200,6170,6200,6160,8895
|
|
20240119,134100,2567877130,6160,6170,6180,6150,897
|
|
20240119,134000,2562337600,6180,6150,6180,6150,2498
|
|
20240119,133900,2546955970,6150,6160,6170,6140,3798
|
|
20240119,133800,2523599650,6160,6150,6170,6150,2601
|
|
20240119,133700,2507574090,6150,6150,6160,6140,3118
|
|
20240119,133600,2488412150,6160,6170,6170,6160,972
|
|
20240119,133500,2482420030,6170,6190,6190,6170,1134
|
|
20240119,133400,2475404840,6190,6140,6190,6140,9463
|
|
20240119,133300,2416915170,6150,6140,6150,6140,565
|
|
20240119,133200,2413444660,6150,6150,6160,6140,677
|
|
20240119,133100,2409279290,6150,6170,6180,6150,4272
|
|
20240119,133000,2382945440,6170,6180,6190,6170,3804
|
|
20240119,132900,2359458210,6180,6150,6180,6150,3245
|
|
20240119,132800,2339468660,6150,6140,6150,6130,906
|
|
20240119,132700,2333908110,6150,6160,6170,6140,1566
|
|
20240119,132600,2324270420,6150,6130,6160,6120,1161
|
|
20240119,132500,2317140110,6130,6120,6130,6100,3719
|
|
20240119,132400,2294422720,6120,6120,6130,6120,1626
|
|
20240119,132300,2284466420,6120,6140,6150,6120,1283
|
|
20240119,132200,2276605870,6150,6170,6170,6140,3141
|
|
20240119,132100,2257270750,6170,6180,6190,6160,6119
|
|
20240119,132000,2219497680,6180,6170,6190,6170,7243
|
|
20240119,131900,2174696000,6180,6170,6180,6160,5581
|
|
20240119,131800,2140237370,6160,6150,6180,6150,4581
|
|
20240119,131700,2112012490,6150,6100,6150,6100,2788
|
|
20240119,131600,2094883110,6090,6100,6150,6090,14004
|
|
20240119,131500,2009076890,6100,6050,6100,6050,4570
|
|
20240119,131400,1981297650,6050,6070,6070,6050,504
|
|
20240119,131300,1978243400,6060,6060,6070,6050,745
|
|
20240119,131200,1973730380,6070,6060,6070,6050,532
|
|
20240119,131100,1970507800,6060,6050,6060,6050,254
|
|
20240119,131000,1968969290,6060,6060,6060,6060,206
|
|
20240119,130900,1967720930,6060,6080,6080,6060,278
|
|
20240119,130800,1966033130,6080,6070,6080,6070,1805
|
|
20240119,130700,1955063300,6060,6060,6070,6060,316
|
|
20240119,130600,1953148320,6060,6060,6060,6050,414
|
|
20240119,130500,1950639690,6050,6070,6080,6050,1291
|
|
20240119,130400,1942804880,6070,6080,6080,6070,339
|
|
20240119,130300,1940744670,6080,6090,6100,6080,3167
|
|
20240119,130200,1921450800,6080,6080,6080,6070,908
|
|
20240119,130100,1915932160,6070,6080,6080,6070,745
|
|
20240119,130000,1911403860,6080,6070,6080,6060,1834
|
|
20240119,125900,1900276180,6080,6070,6080,6070,720
|
|
20240119,125800,1895905430,6060,6060,6060,6060,861
|
|
20240119,125700,1890687770,6060,6050,6060,6050,512
|
|
20240119,125600,1887586160,6040,6050,6060,6040,915
|
|
20240119,125500,1882054670,6040,6060,6060,6040,964
|
|
20240119,125400,1876221930,6050,6060,6060,6050,2197
|
|
20240119,125300,1862912610,6060,6040,6060,6040,416
|
|
20240119,125200,1860396390,6050,6080,6080,6030,6717
|
|
20240119,125100,1819837510,6070,6090,6090,6070,2473
|
|
20240119,125000,1804791290,6090,6090,6110,6080,7614
|
|
20240119,124900,1758391980,6100,6110,6110,6070,2087
|
|
20240119,124800,1745665680,6110,6040,6110,6040,12437
|
|
20240119,124700,1669991720,6040,6050,6050,6040,256
|
|
20240119,124600,1668444880,6050,6060,6070,6050,2773
|
|
20240119,124500,1651650140,6060,6070,6080,6050,1574
|
|
20240119,124400,1642100600,6070,6080,6080,6040,1113
|
|
20240119,124300,1635344130,6070,6070,6080,6070,1965
|
|
20240119,124200,1623406370,6070,6060,6070,6030,1480
|
|
20240119,124100,1614462530,6050,6070,6070,6050,900
|
|
20240119,124000,1609011830,6070,6070,6080,6050,5943
|
|
20240119,123900,1572941790,6090,6080,6090,6070,5700
|
|
20240119,123800,1538282100,6090,6080,6090,6070,6664
|
|
20240119,123700,1497762330,6070,6030,6080,6020,9313
|
|
20240119,123600,1441444760,6030,5990,6030,5990,7182
|
|
20240119,123500,1398274900,5990,5970,5990,5970,207
|
|
20240119,123400,1397037470,5990,5980,5990,5970,898
|
|
20240119,123300,1391671560,5980,5960,5980,5950,2178
|
|
20240119,123200,1378666360,5960,5970,5980,5960,1827
|
|
20240119,123100,1367773570,5960,5960,5960,5950,457
|
|
20240119,123000,1365051850,5950,5940,5950,5930,416
|
|
20240119,122900,1362578740,5950,5950,5950,5940,14
|
|
20240119,122800,1362495450,5950,5940,5950,5940,89
|
|
20240119,122700,1361965910,5950,5950,5950,5950,0
|
|
20240119,122600,1361965910,5950,5940,5950,5940,588
|
|
20240119,122500,1358469200,5940,5930,5940,5930,491
|
|
20240119,122400,1355553730,5930,5930,5930,5930,478
|
|
20240119,122300,1352719190,5930,5930,5930,5930,742
|
|
20240119,122200,1348319130,5930,5920,5930,5920,271
|
|
20240119,122100,1346712150,5920,5920,5920,5920,196
|
|
20240119,122000,1345551830,5930,5930,5930,5920,300
|
|
20240119,121900,1343775330,5930,5930,5930,5930,119
|
|
20240119,121800,1343069660,5930,5940,5940,5930,12
|
|
20240119,121700,1342998490,5910,5910,5910,5910,0
|
|
20240119,121600,1342998490,5910,5910,5910,5910,30
|
|
20240119,121500,1342821190,5940,5920,5940,5920,25
|
|
20240119,121400,1342673030,5920,5920,5920,5910,289
|
|
20240119,121300,1340962210,5920,5950,5950,5920,404
|
|
20240119,121200,1338568570,5950,5950,5950,5950,0
|
|
20240119,121100,1338568570,5950,5930,5950,5930,477
|
|
20240119,121000,1335731540,5940,5920,5940,5920,223
|
|
20240119,120900,1334407990,5920,5920,5920,5920,56
|
|
20240119,120800,1334076470,5920,5920,5920,5920,100
|
|
20240119,120700,1333484470,5920,5910,5920,5910,587
|
|
20240119,120600,1330015290,5910,5910,5910,5910,19
|
|
20240119,120500,1329903000,5910,5910,5910,5910,0
|
|
20240119,120400,1329903000,5910,5900,5910,5900,30
|
|
20240119,120300,1329725810,5900,5900,5900,5900,1
|
|
20240119,120200,1329719910,5900,5900,5910,5900,203
|
|
20240119,120100,1328522180,5910,5900,5910,5900,205
|
|
20240119,120000,1327312670,5900,5900,5900,5900,0
|
|
20240119,115900,1327312670,5900,5900,5900,5900,8
|
|
20240119,115800,1327265470,5900,5910,5910,5900,639
|
|
20240119,115700,1323492360,5910,5900,5910,5900,66
|
|
20240119,115600,1323102930,5900,5900,5900,5900,585
|
|
20240119,115500,1319651430,5900,5900,5900,5890,146
|
|
20240119,115400,1318790230,5900,5900,5900,5900,0
|
|
20240119,115300,1318790230,5900,5900,5900,5900,36
|
|
20240119,115200,1318577830,5900,5900,5900,5900,1
|
|
20240119,115100,1318571930,5900,5900,5900,5900,2
|
|
20240119,115000,1318560130,5900,5890,5900,5890,99
|
|
20240119,114900,1317977010,5890,5890,5890,5880,16
|
|
20240119,114800,1317882870,5890,5890,5890,5880,538
|
|
20240119,114700,1314714060,5890,5890,5890,5890,0
|
|
20240119,114600,1314714060,5890,5890,5890,5890,8
|
|
20240119,114500,1314666940,5890,5880,5890,5870,569
|
|
20240119,114400,1311326610,5890,5880,5890,5880,373
|
|
20240119,114300,1309129800,5870,5880,5880,5870,613
|
|
20240119,114200,1305527540,5890,5890,5890,5890,3
|
|
20240119,114100,1305509870,5890,5880,5890,5880,329
|
|
20240119,114000,1303572340,5890,5890,5890,5890,1
|
|
20240119,113900,1303566450,5870,5870,5890,5870,98
|
|
20240119,113800,1302991170,5890,5890,5890,5890,145
|
|
20240119,113700,1302137120,5890,5880,5890,5860,3278
|
|
20240119,113600,1282910560,5890,5880,5890,5880,102
|
|
20240119,113500,1282310790,5890,5890,5890,5890,22
|
|
20240119,113400,1282181210,5890,5890,5890,5870,990
|
|
20240119,113300,1276369630,5890,5900,5900,5890,24
|
|
20240119,113200,1276228070,5900,5900,5900,5880,132
|
|
20240119,113100,1275451670,5870,5870,5900,5870,229
|
|
20240119,113000,1274107410,5870,5870,5870,5870,100
|
|
20240119,112900,1273520410,5870,5890,5890,5870,200
|
|
20240119,112800,1272345610,5900,5900,5900,5900,720
|
|
20240119,112700,1268097610,5870,5870,5870,5870,160
|
|
20240119,112600,1267158410,5870,5900,5900,5870,24
|
|
20240119,112500,1267017500,5900,5880,5900,5870,586
|
|
20240119,112400,1263572730,5890,5900,5900,5890,497
|
|
20240119,112300,1260643340,5900,5900,5900,5900,59
|
|
20240119,112200,1260295240,5900,5900,5900,5900,4
|
|
20240119,112100,1260271640,5900,5890,5900,5890,662
|
|
20240119,112000,1256372140,5890,5880,5890,5880,1346
|
|
20240119,111900,1248444860,5870,5890,5890,5870,2405
|
|
20240119,111800,1234293200,5900,5900,5900,5900,0
|
|
20240119,111700,1234293200,5900,5900,5900,5900,120
|
|
20240119,111600,1233585200,5900,5900,5900,5890,35
|
|
20240119,111500,1233378710,5900,5900,5900,5890,132
|
|
20240119,111400,1232600080,5900,5890,5900,5890,267
|
|
20240119,111300,1231025550,5890,5890,5890,5890,292
|
|
20240119,111200,1229305670,5900,5900,5900,5900,50
|
|
20240119,111100,1229010670,5910,5910,5910,5910,0
|
|
20240119,111000,1229010670,5910,5900,5910,5900,5
|
|
20240119,110900,1228981140,5910,5900,5910,5900,205
|
|
20240119,110800,1227769800,5900,5900,5900,5900,27
|
|
20240119,110700,1227610500,5900,5890,5900,5890,31
|
|
20240119,110600,1227427700,5900,5900,5900,5900,113
|
|
20240119,110500,1226761000,5900,5900,5900,5890,203
|
|
20240119,110400,1225563310,5900,5900,5900,5900,83
|
|
20240119,110300,1225073610,5870,5880,5900,5870,1501
|
|
20240119,110200,1216251420,5870,5870,5870,5870,437
|
|
20240119,110100,1213686230,5880,5870,5880,5870,696
|
|
20240119,110000,1209596650,5880,5870,5880,5870,671
|
|
20240119,105900,1205653200,5870,5870,5870,5860,1774
|
|
20240119,105800,1195253510,5880,5910,5910,5880,4462
|
|
20240119,105700,1168958730,5910,5920,5920,5910,2818
|
|
20240119,105600,1152304220,5940,5910,5940,5910,646
|
|
20240119,105500,1148485830,5920,5920,5920,5920,5
|
|
20240119,105400,1148456230,5920,5920,5920,5920,1660
|
|
20240119,105300,1138629030,5920,5920,5950,5920,1524
|
|
20240119,105200,1129606090,5950,5940,5950,5930,3581
|
|
20240119,105100,1108365460,5940,5940,5940,5940,10
|
|
20240119,105000,1108306060,5950,5950,5950,5940,16
|
|
20240119,104900,1108210990,5940,5940,5940,5940,285
|
|
20240119,104800,1106518090,5940,5940,5950,5930,2216
|
|
20240119,104700,1093357010,5940,5940,5940,5930,25
|
|
20240119,104600,1093208660,5940,5930,5940,5930,86
|
|
20240119,104500,1092698180,5930,5930,5940,5930,206
|
|
20240119,104400,1091475700,5940,5940,5940,5940,101
|
|
20240119,104300,1090875760,5940,5930,5940,5930,24
|
|
20240119,104200,1090733300,5940,5940,5940,5940,1
|
|
20240119,104100,1090727360,5940,5940,5940,5930,206
|
|
20240119,104000,1089504040,5940,5940,5940,5940,25
|
|
20240119,103900,1089355540,5940,5940,5940,5940,7
|
|
20240119,103800,1089313960,5930,5930,5930,5930,429
|
|
20240119,103700,1086769990,5930,5940,5940,5930,724
|
|
20240119,103600,1082476570,5940,5940,5940,5930,1023
|
|
20240119,103500,1076401920,5940,5930,5940,5930,1229
|
|
20240119,103400,1069113660,5940,5950,5950,5930,330
|
|
20240119,103300,1067154680,5950,5940,5950,5930,1074
|
|
20240119,103200,1060776710,5950,5940,5950,5940,580
|
|
20240119,103100,1057331400,5940,5950,5950,5940,103
|
|
20240119,103000,1056719550,5940,5940,5950,5940,145
|
|
20240119,102900,1055858240,5940,5940,5940,5940,1636
|
|
20240119,102800,1046140400,5940,5950,5950,5940,610
|
|
20240119,102700,1042511210,5970,5940,5970,5940,3017
|
|
20240119,102600,1024557350,5950,5950,5950,5940,222
|
|
20240119,102500,1023238550,5950,5960,5960,5940,1232
|
|
20240119,102400,1015909490,5960,5960,5960,5950,179
|
|
20240119,102300,1014844360,5950,5950,5960,5950,499
|
|
20240119,102200,1011875290,5960,5950,5960,5950,201
|
|
20240119,102100,1010679330,5950,5950,5960,5940,352
|
|
20240119,102000,1008585290,5950,5950,5950,5950,101
|
|
20240119,101900,1007984340,5950,5950,5950,5950,1106
|
|
20240119,101800,1001403640,5940,5950,5960,5940,962
|
|
20240119,101700,995673510,5960,5940,5960,5940,37
|
|
20240119,101600,995453710,5940,5960,5960,5940,271
|
|
20240119,101500,993842440,5960,5950,5960,5950,2197
|
|
20240119,101400,980770270,5950,5950,5960,5940,2586
|
|
20240119,101300,965383620,5950,5960,5960,5950,924
|
|
20240119,101200,959885100,5950,5970,5980,5950,1202
|
|
20240119,101100,952715010,5960,5960,5970,5950,311
|
|
20240119,101000,950861560,5970,5960,5980,5960,1093
|
|
20240119,100900,944341900,5980,5970,5980,5970,2
|
|
20240119,100800,944329950,5970,5970,5980,5960,58
|
|
20240119,100700,943984120,5960,5970,5980,5960,203
|
|
20240119,100600,942773710,5970,5970,5970,5960,1864
|
|
20240119,100500,931653700,5980,5970,5980,5970,115
|
|
20240119,100400,930966650,5980,5980,5980,5980,4
|
|
20240119,100300,930942730,5970,5970,5970,5970,995
|
|
20240119,100200,925002580,5980,5960,5980,5960,397
|
|
20240119,100100,922632830,5960,5960,5960,5950,115
|
|
20240119,100000,921947550,5960,5970,5970,5960,1171
|
|
20240119,095900,914968350,5960,5970,5970,5960,558
|
|
20240119,095800,911642660,5960,5960,5960,5950,362
|
|
20240119,095700,909487430,5970,5950,5970,5950,781
|
|
20240119,095600,904838320,5950,5960,5960,5950,691
|
|
20240119,095500,900725710,5960,5950,5960,5950,570
|
|
20240119,095400,897333190,5960,5960,5980,5960,706
|
|
20240119,095300,893124260,5960,5990,6000,5960,5151
|
|
20240119,095200,862378050,5990,5980,6000,5980,342
|
|
20240119,095100,860330870,6000,6000,6000,6000,0
|
|
20240119,095000,860330870,6000,5980,6000,5980,460
|
|
20240119,094900,857580010,6000,6000,6000,6000,15
|
|
20240119,094800,857490010,6000,5990,6000,5980,424
|
|
20240119,094700,854953530,6000,5980,6000,5980,670
|
|
20240119,094600,850946890,6000,6000,6010,5990,1340
|
|
20240119,094500,842909610,6000,6000,6010,6000,483
|
|
20240119,094400,840011590,6010,6010,6010,6000,934
|
|
20240119,094300,834400250,6000,6000,6020,6000,972
|
|
20240119,094200,828558490,6000,6010,6010,6000,845
|
|
20240119,094100,823480120,6030,6030,6030,6030,11
|
|
20240119,094000,823413790,6000,6020,6030,6000,1813
|
|
20240119,093900,812499810,6020,6000,6020,6000,1694
|
|
20240119,093800,802306380,6010,6010,6010,6000,12
|
|
20240119,093700,802234310,6000,5990,6000,5990,145
|
|
20240119,093600,801365600,5990,6020,6030,5980,317
|
|
20240119,093500,799468180,6030,6010,6030,5990,1674
|
|
20240119,093400,789421840,6030,6010,6030,6010,806
|
|
20240119,093300,784576060,6030,6010,6030,6010,362
|
|
20240119,093200,782397490,6010,6010,6010,6000,1427
|
|
20240119,093100,773822270,6000,5990,6000,5990,3355
|
|
20240119,093000,753709110,5990,5990,5990,5970,1981
|
|
20240119,092900,741863620,5980,5990,5990,5980,1464
|
|
20240119,092800,733106570,5990,5980,5990,5980,401
|
|
20240119,092700,730705990,5990,5990,5990,5980,1522
|
|
20240119,092600,721599230,5980,5980,6010,5980,623
|
|
20240119,092500,717864730,5980,6010,6010,5970,7953
|
|
20240119,092400,670199020,6000,6020,6050,6000,2594
|
|
20240119,092300,654604910,6020,6050,6060,6020,5978
|
|
20240119,092200,618537810,6060,6050,6060,6050,820
|
|
20240119,092100,613571780,6060,6060,6060,6050,863
|
|
20240119,092000,608346290,6060,6050,6070,6050,1749
|
|
20240119,091900,597754630,6050,6050,6060,6050,819
|
|
20240119,091800,592794380,6060,6060,6070,6050,3921
|
|
20240119,091700,569044770,6070,6050,6070,6050,1678
|
|
20240119,091600,558883060,6060,6050,6070,6050,2983
|
|
20240119,091500,540818750,6050,6050,6050,6040,1570
|
|
20240119,091400,531322260,6040,6020,6040,6020,1733
|
|
20240119,091300,520864600,6040,6060,6060,6000,8248
|
|
20240119,091200,471168690,6080,6070,6090,6050,5713
|
|
20240119,091100,436472630,6070,6040,6100,6030,12568
|
|
20240119,091000,360251640,6040,6070,6070,6040,3878
|
|
20240119,090900,336803540,6070,6040,6070,6040,6319
|
|
20240119,090800,298498930,6040,6010,6070,5990,17205
|
|
20240119,090700,194612840,6000,5980,6000,5970,1396
|
|
20240119,090600,186264220,5980,5970,5980,5960,1715
|
|
20240119,090500,176028430,5980,5960,5980,5950,6343
|
|
20240119,090400,138175410,5960,5960,5980,5960,1915
|
|
20240119,090300,126750700,5960,6020,6020,5960,3756
|
|
20240119,090200,104277010,6020,5970,6020,5960,3924
|
|
20240119,090100,80769310,5970,5960,5970,5960,2232
|
|
20240119,090000,67452100,6000,6050,6050,5910,11122
|