723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,210000,927714120,5400,5400,5400,5400,1256
|
|
20240213,205900,927714120,5400,5400,5400,5400,0
|
|
20240213,205800,927714120,5400,5400,5400,5400,0
|
|
20240213,205700,927714120,5400,5400,5400,5400,0
|
|
20240213,205600,927714120,5400,5400,5400,5400,0
|
|
20240213,205500,927714120,5400,5400,5400,5400,0
|
|
20240213,205400,927714120,5400,5400,5400,5400,0
|
|
20240213,205300,927714120,5400,5400,5400,5400,0
|
|
20240213,205200,927714120,5400,5400,5400,5400,0
|
|
20240213,205100,927714120,5400,5400,5400,5400,0
|
|
20240213,205000,927714120,5400,5400,5400,5400,0
|
|
20240213,204900,927714120,5400,5400,5400,5400,0
|
|
20240213,204800,927714120,5400,5400,5400,5400,0
|
|
20240213,204700,927714120,5400,5400,5400,5400,0
|
|
20240213,204600,927714120,5400,5400,5400,5400,0
|
|
20240213,204500,927714120,5400,5400,5400,5400,0
|
|
20240213,204400,927714120,5400,5400,5400,5400,0
|
|
20240213,204300,927714120,5400,5400,5400,5400,0
|
|
20240213,204200,927714120,5400,5400,5400,5400,0
|
|
20240213,204100,927714120,5400,5400,5400,5400,0
|
|
20240213,204000,927714120,5400,5400,5400,5400,0
|
|
20240213,203900,927714120,5400,5400,5400,5400,0
|
|
20240213,203800,927714120,5400,5400,5400,5400,0
|
|
20240213,203700,927714120,5400,5400,5400,5400,0
|
|
20240213,203600,927714120,5400,5400,5400,5400,0
|
|
20240213,203500,927714120,5400,5400,5400,5400,0
|
|
20240213,203400,927714120,5400,5400,5400,5400,0
|
|
20240213,203300,927714120,5400,5400,5400,5400,0
|
|
20240213,203200,927714120,5400,5400,5400,5400,0
|
|
20240213,203100,927714120,5400,5400,5400,5400,0
|
|
20240213,203000,927714120,5400,5400,5400,5400,1256
|
|
20240213,202900,927714120,5400,5400,5400,5400,0
|
|
20240213,202800,927714120,5400,5400,5400,5400,0
|
|
20240213,202700,927714120,5400,5400,5400,5400,0
|
|
20240213,202600,927714120,5400,5400,5400,5400,0
|
|
20240213,202500,927714120,5400,5400,5400,5400,0
|
|
20240213,202400,927714120,5400,5400,5400,5400,0
|
|
20240213,202300,927714120,5400,5400,5400,5400,0
|
|
20240213,202200,927714120,5400,5400,5400,5400,0
|
|
20240213,202100,927714120,5400,5400,5400,5400,0
|
|
20240213,202000,927714120,5400,5400,5400,5400,0
|
|
20240213,201900,927714120,5400,5400,5400,5400,0
|
|
20240213,201800,927714120,5400,5400,5400,5400,0
|
|
20240213,201700,927714120,5400,5400,5400,5400,0
|
|
20240213,201600,927714120,5400,5400,5400,5400,0
|
|
20240213,201500,927714120,5400,5400,5400,5400,0
|
|
20240213,201400,927714120,5400,5400,5400,5400,0
|
|
20240213,201300,927714120,5400,5400,5400,5400,0
|
|
20240213,201200,927714120,5400,5400,5400,5400,0
|
|
20240213,201100,927714120,5400,5400,5400,5400,0
|
|
20240213,201000,927714120,5400,5400,5400,5400,0
|
|
20240213,200900,927714120,5400,5400,5400,5400,0
|
|
20240213,200800,927714120,5400,5400,5400,5400,0
|
|
20240213,200700,927714120,5400,5400,5400,5400,0
|
|
20240213,200600,927714120,5400,5400,5400,5400,0
|
|
20240213,200500,927714120,5400,5400,5400,5400,0
|
|
20240213,200400,927714120,5400,5400,5400,5400,0
|
|
20240213,200300,927714120,5400,5400,5400,5400,0
|
|
20240213,200200,927714120,5400,5400,5400,5400,0
|
|
20240213,200100,927714120,5400,5400,5400,5400,0
|
|
20240213,200000,927714120,5400,5400,5400,5400,1256
|
|
20240213,195900,927714120,5400,5400,5400,5400,0
|
|
20240213,195800,927714120,5400,5400,5400,5400,0
|
|
20240213,195700,927714120,5400,5400,5400,5400,0
|
|
20240213,195600,927714120,5400,5400,5400,5400,0
|
|
20240213,195500,927714120,5400,5400,5400,5400,0
|
|
20240213,195400,927714120,5400,5400,5400,5400,0
|
|
20240213,195300,927714120,5400,5400,5400,5400,0
|
|
20240213,195200,927714120,5400,5400,5400,5400,0
|
|
20240213,195100,927714120,5400,5400,5400,5400,0
|
|
20240213,195000,927714120,5400,5400,5400,5400,0
|
|
20240213,194900,927714120,5400,5400,5400,5400,0
|
|
20240213,194800,927714120,5400,5400,5400,5400,0
|
|
20240213,194700,927714120,5400,5400,5400,5400,0
|
|
20240213,194600,927714120,5400,5400,5400,5400,0
|
|
20240213,194500,927714120,5400,5400,5400,5400,0
|
|
20240213,194400,927714120,5400,5400,5400,5400,0
|
|
20240213,194300,927714120,5400,5400,5400,5400,0
|
|
20240213,194200,927714120,5400,5400,5400,5400,0
|
|
20240213,194100,927714120,5400,5400,5400,5400,0
|
|
20240213,194000,927714120,5400,5400,5400,5400,0
|
|
20240213,193900,927714120,5400,5400,5400,5400,0
|
|
20240213,193800,927714120,5400,5400,5400,5400,0
|
|
20240213,193700,927714120,5400,5400,5400,5400,0
|
|
20240213,193600,927714120,5400,5400,5400,5400,0
|
|
20240213,193500,927714120,5400,5400,5400,5400,0
|
|
20240213,193400,927714120,5400,5400,5400,5400,0
|
|
20240213,193300,927714120,5400,5400,5400,5400,0
|
|
20240213,193200,927714120,5400,5400,5400,5400,0
|
|
20240213,193100,927714120,5400,5400,5400,5400,0
|
|
20240213,193000,927714120,5400,5400,5400,5400,1256
|
|
20240213,192900,927714120,5400,5400,5400,5400,0
|
|
20240213,192800,927714120,5400,5400,5400,5400,0
|
|
20240213,192700,927714120,5400,5400,5400,5400,0
|
|
20240213,192600,927714120,5400,5400,5400,5400,0
|
|
20240213,192500,927714120,5400,5400,5400,5400,0
|
|
20240213,192400,927714120,5400,5400,5400,5400,0
|
|
20240213,192300,927714120,5400,5400,5400,5400,0
|
|
20240213,192200,927714120,5400,5400,5400,5400,0
|
|
20240213,192100,927714120,5400,5400,5400,5400,0
|
|
20240213,192000,927714120,5400,5400,5400,5400,0
|
|
20240213,191900,927714120,5400,5400,5400,5400,0
|
|
20240213,191800,927714120,5400,5400,5400,5400,0
|
|
20240213,191700,927714120,5400,5400,5400,5400,0
|
|
20240213,191600,927714120,5400,5400,5400,5400,0
|
|
20240213,191500,927714120,5400,5400,5400,5400,0
|
|
20240213,191400,927714120,5400,5400,5400,5400,0
|
|
20240213,191300,927714120,5400,5400,5400,5400,0
|
|
20240213,191200,927714120,5400,5400,5400,5400,0
|
|
20240213,191100,927714120,5400,5400,5400,5400,0
|
|
20240213,191000,927714120,5400,5400,5400,5400,0
|
|
20240213,190900,927714120,5400,5400,5400,5400,0
|
|
20240213,190800,927714120,5400,5400,5400,5400,0
|
|
20240213,190700,927714120,5400,5400,5400,5400,0
|
|
20240213,190600,927714120,5400,5400,5400,5400,0
|
|
20240213,190500,927714120,5400,5400,5400,5400,0
|
|
20240213,190400,927714120,5400,5400,5400,5400,0
|
|
20240213,190300,927714120,5400,5400,5400,5400,0
|
|
20240213,190200,927714120,5400,5400,5400,5400,0
|
|
20240213,190100,927714120,5400,5400,5400,5400,0
|
|
20240213,190000,927714120,5400,5400,5400,5400,1256
|
|
20240213,185900,927714120,5400,5400,5400,5400,0
|
|
20240213,185800,927714120,5400,5400,5400,5400,0
|
|
20240213,185700,927714120,5400,5400,5400,5400,0
|
|
20240213,185600,927714120,5400,5400,5400,5400,0
|
|
20240213,185500,927714120,5400,5400,5400,5400,0
|
|
20240213,185400,927714120,5400,5400,5400,5400,0
|
|
20240213,185300,927714120,5400,5400,5400,5400,0
|
|
20240213,185200,927714120,5400,5400,5400,5400,0
|
|
20240213,185100,927714120,5400,5400,5400,5400,0
|
|
20240213,185000,927714120,5400,5400,5400,5400,0
|
|
20240213,184900,927714120,5400,5400,5400,5400,0
|
|
20240213,184800,927714120,5400,5400,5400,5400,0
|
|
20240213,184700,927714120,5400,5400,5400,5400,0
|
|
20240213,184600,927714120,5400,5400,5400,5400,0
|
|
20240213,184500,927714120,5400,5400,5400,5400,0
|
|
20240213,184400,927714120,5400,5400,5400,5400,0
|
|
20240213,184300,927714120,5400,5400,5400,5400,0
|
|
20240213,184200,927714120,5400,5400,5400,5400,0
|
|
20240213,184100,927714120,5400,5400,5400,5400,0
|
|
20240213,184000,927714120,5400,5400,5400,5400,0
|
|
20240213,183900,927714120,5400,5400,5400,5400,0
|
|
20240213,183800,927714120,5400,5400,5400,5400,0
|
|
20240213,183700,927714120,5400,5400,5400,5400,0
|
|
20240213,183600,927714120,5400,5400,5400,5400,0
|
|
20240213,183500,927714120,5400,5400,5400,5400,0
|
|
20240213,183400,927714120,5400,5400,5400,5400,0
|
|
20240213,183300,927714120,5400,5400,5400,5400,0
|
|
20240213,183200,927714120,5400,5400,5400,5400,0
|
|
20240213,183100,927714120,5400,5400,5400,5400,0
|
|
20240213,183000,927714120,5400,5400,5400,5400,1256
|
|
20240213,182900,927714120,5400,5400,5400,5400,0
|
|
20240213,182800,927714120,5400,5400,5400,5400,0
|
|
20240213,182700,927714120,5400,5400,5400,5400,0
|
|
20240213,182600,927714120,5400,5400,5400,5400,0
|
|
20240213,182500,927714120,5400,5400,5400,5400,0
|
|
20240213,182400,927714120,5400,5400,5400,5400,0
|
|
20240213,182300,927714120,5400,5400,5400,5400,0
|
|
20240213,182200,927714120,5400,5400,5400,5400,0
|
|
20240213,182100,927714120,5400,5400,5400,5400,0
|
|
20240213,182000,927714120,5400,5400,5400,5400,0
|
|
20240213,181900,927714120,5400,5400,5400,5400,0
|
|
20240213,181800,927714120,5400,5400,5400,5400,0
|
|
20240213,181700,927714120,5400,5400,5400,5400,0
|
|
20240213,181600,927714120,5400,5400,5400,5400,0
|
|
20240213,181500,927714120,5400,5400,5400,5400,0
|
|
20240213,181400,927714120,5400,5400,5400,5400,0
|
|
20240213,181300,927714120,5400,5400,5400,5400,0
|
|
20240213,181200,927714120,5400,5400,5400,5400,0
|
|
20240213,181100,927714120,5400,5400,5400,5400,0
|
|
20240213,181000,927714120,5400,5400,5400,5400,0
|
|
20240213,180900,927714120,5400,5400,5400,5400,0
|
|
20240213,180800,927714120,5400,5400,5400,5400,0
|
|
20240213,180700,927714120,5400,5400,5400,5400,0
|
|
20240213,180600,927714120,5400,5400,5400,5400,0
|
|
20240213,180500,927714120,5400,5400,5400,5400,0
|
|
20240213,180400,927714120,5400,5400,5400,5400,0
|
|
20240213,180300,927714120,5400,5400,5400,5400,0
|
|
20240213,180200,927714120,5400,5400,5400,5400,0
|
|
20240213,180100,927714120,5400,5400,5400,5400,0
|
|
20240213,180000,927714120,5400,5400,5400,5400,1256
|
|
20240213,175900,927714120,5400,5400,5400,5400,0
|
|
20240213,175800,927714120,5400,5400,5400,5400,0
|
|
20240213,175700,927714120,5400,5400,5400,5400,0
|
|
20240213,175600,927714120,5400,5400,5400,5400,0
|
|
20240213,175500,927714120,5400,5400,5400,5400,0
|
|
20240213,175400,927714120,5400,5400,5400,5400,0
|
|
20240213,175300,927714120,5400,5400,5400,5400,0
|
|
20240213,175200,927714120,5400,5400,5400,5400,0
|
|
20240213,175100,927714120,5400,5400,5400,5400,0
|
|
20240213,175000,927714120,5400,5400,5400,5400,0
|
|
20240213,174900,927714120,5400,5400,5400,5400,0
|
|
20240213,174800,927714120,5400,5400,5400,5400,0
|
|
20240213,174700,927714120,5400,5400,5400,5400,0
|
|
20240213,174600,927714120,5400,5400,5400,5400,0
|
|
20240213,174500,927714120,5400,5400,5400,5400,0
|
|
20240213,174400,927714120,5400,5400,5400,5400,0
|
|
20240213,174300,927714120,5400,5400,5400,5400,0
|
|
20240213,174200,927714120,5400,5400,5400,5400,0
|
|
20240213,174100,927714120,5400,5400,5400,5400,0
|
|
20240213,174000,927714120,5400,5400,5400,5400,0
|
|
20240213,173900,927714120,5400,5400,5400,5400,0
|
|
20240213,173800,927714120,5400,5400,5400,5400,0
|
|
20240213,173700,927714120,5400,5400,5400,5400,0
|
|
20240213,173600,927714120,5400,5400,5400,5400,0
|
|
20240213,173500,927714120,5400,5400,5400,5400,0
|
|
20240213,173400,927714120,5400,5400,5400,5400,0
|
|
20240213,173300,927714120,5400,5400,5400,5400,0
|
|
20240213,173200,927714120,5400,5400,5400,5400,0
|
|
20240213,173100,927714120,5400,5400,5400,5400,0
|
|
20240213,173000,927714120,5400,5400,5400,5400,1256
|
|
20240213,172900,927714120,5400,5400,5400,5400,0
|
|
20240213,172800,927714120,5400,5400,5400,5400,0
|
|
20240213,172700,927714120,5400,5400,5400,5400,0
|
|
20240213,172600,927714120,5400,5400,5400,5400,0
|
|
20240213,172500,927714120,5400,5400,5400,5400,0
|
|
20240213,172400,927714120,5400,5400,5400,5400,0
|
|
20240213,172300,927714120,5400,5400,5400,5400,0
|
|
20240213,172200,927714120,5400,5400,5400,5400,0
|
|
20240213,172100,927714120,5400,5400,5400,5400,0
|
|
20240213,172000,927714120,5400,5400,5400,5400,0
|
|
20240213,171900,927714120,5400,5400,5400,5400,0
|
|
20240213,171800,927714120,5400,5400,5400,5400,0
|
|
20240213,171700,927714120,5400,5400,5400,5400,0
|
|
20240213,171600,927714120,5400,5400,5400,5400,0
|
|
20240213,171500,927714120,5400,5400,5400,5400,0
|
|
20240213,171400,927714120,5400,5400,5400,5400,0
|
|
20240213,171300,927714120,5400,5400,5400,5400,0
|
|
20240213,171200,927714120,5400,5400,5400,5400,0
|
|
20240213,171100,927714120,5400,5400,5400,5400,0
|
|
20240213,171000,927714120,5400,5400,5400,5400,0
|
|
20240213,170900,927714120,5400,5400,5400,5400,0
|
|
20240213,170800,927714120,5400,5400,5400,5400,0
|
|
20240213,170700,927714120,5400,5400,5400,5400,0
|
|
20240213,170600,927714120,5400,5400,5400,5400,0
|
|
20240213,170500,927714120,5400,5400,5400,5400,0
|
|
20240213,170400,927714120,5400,5400,5400,5400,0
|
|
20240213,170300,927714120,5400,5400,5400,5400,0
|
|
20240213,170200,927714120,5400,5400,5400,5400,0
|
|
20240213,170100,927714120,5400,5400,5400,5400,0
|
|
20240213,170000,927714120,5400,5400,5400,5400,1256
|
|
20240213,165900,927714120,5400,5400,5400,5400,0
|
|
20240213,165800,927714120,5400,5400,5400,5400,0
|
|
20240213,165700,927714120,5400,5400,5400,5400,0
|
|
20240213,165600,927714120,5400,5400,5400,5400,0
|
|
20240213,165500,927714120,5400,5400,5400,5400,0
|
|
20240213,165400,927714120,5400,5400,5400,5400,0
|
|
20240213,165300,927714120,5400,5400,5400,5400,0
|
|
20240213,165200,927714120,5400,5400,5400,5400,0
|
|
20240213,165100,927714120,5400,5400,5400,5400,0
|
|
20240213,165000,927714120,5400,5400,5400,5400,0
|
|
20240213,164900,927714120,5400,5400,5400,5400,0
|
|
20240213,164800,927714120,5400,5400,5400,5400,0
|
|
20240213,164700,927714120,5400,5400,5400,5400,0
|
|
20240213,164600,927714120,5400,5400,5400,5400,0
|
|
20240213,164500,927714120,5400,5400,5400,5400,0
|
|
20240213,164400,927714120,5400,5400,5400,5400,0
|
|
20240213,164300,927714120,5400,5400,5400,5400,0
|
|
20240213,164200,927714120,5400,5400,5400,5400,0
|
|
20240213,164100,927714120,5400,5400,5400,5400,0
|
|
20240213,164000,927714120,5400,5400,5400,5400,0
|
|
20240213,163900,927714120,5400,5400,5400,5400,0
|
|
20240213,163800,927714120,5400,5400,5400,5400,0
|
|
20240213,163700,927714120,5400,5400,5400,5400,0
|
|
20240213,163600,927714120,5400,5400,5400,5400,0
|
|
20240213,163500,927714120,5400,5400,5400,5400,0
|
|
20240213,163400,927714120,5400,5400,5400,5400,0
|
|
20240213,163300,927714120,5400,5400,5400,5400,0
|
|
20240213,163200,927714120,5400,5400,5400,5400,0
|
|
20240213,163100,927714120,5400,5400,5400,5400,0
|
|
20240213,163000,927714120,5400,5400,5400,5400,1256
|
|
20240213,162900,927714120,5400,5400,5400,5400,0
|
|
20240213,162800,927714120,5400,5400,5400,5400,0
|
|
20240213,162700,927714120,5400,5400,5400,5400,0
|
|
20240213,162600,927714120,5400,5400,5400,5400,0
|
|
20240213,162500,927714120,5400,5400,5400,5400,0
|
|
20240213,162400,927714120,5400,5400,5400,5400,0
|
|
20240213,162300,927714120,5400,5400,5400,5400,0
|
|
20240213,162200,927714120,5400,5400,5400,5400,0
|
|
20240213,162100,927714120,5400,5400,5400,5400,0
|
|
20240213,162000,927714120,5400,5400,5400,5400,0
|
|
20240213,161900,927714120,5400,5400,5400,5400,0
|
|
20240213,161800,927714120,5400,5400,5400,5400,0
|
|
20240213,161700,927714120,5400,5400,5400,5400,0
|
|
20240213,161600,927714120,5400,5400,5400,5400,0
|
|
20240213,161500,927714120,5400,5400,5400,5400,0
|
|
20240213,161400,927714120,5400,5400,5400,5400,0
|
|
20240213,161300,927714120,5400,5400,5400,5400,0
|
|
20240213,161200,927714120,5400,5400,5400,5400,0
|
|
20240213,161100,927714120,5400,5400,5400,5400,0
|
|
20240213,161000,927714120,5400,5400,5400,5400,0
|
|
20240213,160900,927714120,5400,5400,5400,5400,0
|
|
20240213,160800,927714120,5400,5400,5400,5400,0
|
|
20240213,160700,927714120,5400,5400,5400,5400,0
|
|
20240213,160600,927714120,5400,5400,5400,5400,0
|
|
20240213,160500,927714120,5400,5400,5400,5400,0
|
|
20240213,160400,927714120,5400,5400,5400,5400,0
|
|
20240213,160300,927714120,5400,5400,5400,5400,0
|
|
20240213,160200,927714120,5400,5400,5400,5400,0
|
|
20240213,160100,927714120,5400,5400,5400,5400,0
|
|
20240213,160000,927714120,5400,5400,5400,5400,1256
|
|
20240213,155900,927714120,5400,5400,5400,5400,0
|
|
20240213,155800,927714120,5400,5400,5400,5400,0
|
|
20240213,155700,927714120,5400,5400,5400,5400,0
|
|
20240213,155600,927714120,5400,5400,5400,5400,0
|
|
20240213,155500,927714120,5400,5400,5400,5400,0
|
|
20240213,155400,927714120,5400,5400,5400,5400,0
|
|
20240213,155300,927714120,5400,5400,5400,5400,0
|
|
20240213,155200,927714120,5400,5400,5400,5400,0
|
|
20240213,155100,927714120,5400,5400,5400,5400,0
|
|
20240213,155000,927714120,5400,5400,5400,5400,0
|
|
20240213,154900,927714120,5400,5400,5400,5400,0
|
|
20240213,154800,927714120,5400,5400,5400,5400,0
|
|
20240213,154700,927714120,5400,5400,5400,5400,0
|
|
20240213,154600,927714120,5400,5400,5400,5400,0
|
|
20240213,154500,927714120,5400,5400,5400,5400,0
|
|
20240213,154400,927714120,5400,5400,5400,5400,0
|
|
20240213,154300,927714120,5400,5400,5400,5400,0
|
|
20240213,154200,927714120,5400,5400,5400,5400,0
|
|
20240213,154100,927714120,5400,5400,5400,5400,0
|
|
20240213,154000,927714120,5400,5400,5400,5400,0
|
|
20240213,153900,927714120,5400,5400,5400,5400,0
|
|
20240213,153800,927714120,5400,5400,5400,5400,0
|
|
20240213,153700,927714120,5400,5400,5400,5400,0
|
|
20240213,153600,927714120,5400,5400,5400,5400,0
|
|
20240213,153500,927714120,5400,5400,5400,5400,0
|
|
20240213,153400,927714120,5400,5400,5400,5400,0
|
|
20240213,153300,927714120,5400,5400,5400,5400,0
|
|
20240213,153200,927714120,5400,5400,5400,5400,0
|
|
20240213,153100,927714120,5400,5400,5400,5400,0
|
|
20240213,153000,927714120,5400,5400,5400,5400,2512
|
|
20240213,152900,920931720,5400,5400,5400,5400,0
|
|
20240213,152800,920931720,5400,5400,5400,5400,0
|
|
20240213,152700,920931720,5400,5400,5400,5400,0
|
|
20240213,152600,920931720,5400,5400,5400,5400,0
|
|
20240213,152500,920931720,5400,5400,5400,5400,0
|
|
20240213,152400,920931720,5400,5400,5400,5400,0
|
|
20240213,152300,920931720,5400,5400,5400,5400,0
|
|
20240213,152200,920931720,5400,5400,5400,5400,0
|
|
20240213,152100,920931720,5400,5400,5400,5400,0
|
|
20240213,152000,920931720,5400,5400,5400,5400,0
|
|
20240213,151900,920931720,5400,5400,5410,5390,767
|
|
20240213,151800,916792900,5400,5370,5400,5370,1166
|
|
20240213,151700,910502650,5370,5400,5400,5370,810
|
|
20240213,151600,906128680,5380,5380,5390,5380,947
|
|
20240213,151500,901031820,5380,5390,5390,5380,1082
|
|
20240213,151400,895209840,5390,5400,5400,5390,152
|
|
20240213,151300,894389050,5400,5400,5400,5400,77
|
|
20240213,151200,893973250,5400,5380,5400,5370,155
|
|
20240213,151100,893140340,5400,5380,5400,5380,61
|
|
20240213,151000,892811740,5400,5380,5400,5380,2600
|
|
20240213,150900,878776500,5380,5390,5390,5380,271
|
|
20240213,150800,877316510,5390,5380,5390,5380,422
|
|
20240213,150700,875042050,5390,5390,5390,5390,20
|
|
20240213,150600,874934250,5380,5380,5380,5380,10
|
|
20240213,150500,874880450,5370,5370,5370,5370,0
|
|
20240213,150400,874880450,5370,5370,5370,5370,300
|
|
20240213,150300,873269450,5370,5370,5370,5370,0
|
|
20240213,150200,873269450,5370,5370,5370,5370,0
|
|
20240213,150100,873269450,5370,5370,5370,5370,0
|
|
20240213,150000,873269450,5370,5380,5380,5370,422
|
|
20240213,145900,871003210,5370,5380,5380,5370,436
|
|
20240213,145800,868657640,5370,5380,5380,5370,76
|
|
20240213,145700,868249020,5380,5380,5380,5380,20
|
|
20240213,145600,868141420,5380,5380,5380,5380,11
|
|
20240213,145500,868082240,5370,5370,5370,5370,188
|
|
20240213,145400,867072680,5370,5370,5370,5370,11
|
|
20240213,145300,867013610,5370,5370,5370,5370,0
|
|
20240213,145200,867013610,5370,5360,5370,5360,12
|
|
20240213,145100,866949280,5360,5330,5360,5320,4125
|
|
20240213,145000,844943320,5330,5330,5330,5330,50
|
|
20240213,144900,844676820,5350,5330,5350,5330,99
|
|
20240213,144800,844147190,5330,5350,5350,5330,16
|
|
20240213,144700,844061870,5340,5340,5340,5340,0
|
|
20240213,144600,844061870,5340,5340,5340,5340,60
|
|
20240213,144500,843741470,5360,5360,5360,5360,1
|
|
20240213,144400,843736110,5340,5340,5340,5340,0
|
|
20240213,144300,843736110,5340,5340,5340,5340,3070
|
|
20240213,144200,827342310,5340,5350,5350,5320,1906
|
|
20240213,144100,817150270,5350,5350,5350,5350,384
|
|
20240213,144000,815095870,5340,5360,5360,5340,50
|
|
20240213,143900,814828850,5310,5350,5370,5310,1696
|
|
20240213,143800,805807900,5360,5360,5360,5360,5
|
|
20240213,143700,805781100,5370,5370,5370,5370,10
|
|
20240213,143600,805727400,5380,5380,5380,5380,9
|
|
20240213,143500,805678980,5380,5380,5380,5380,0
|
|
20240213,143400,805678980,5380,5380,5380,5380,4
|
|
20240213,143300,805657460,5380,5380,5380,5380,0
|
|
20240213,143200,805657460,5380,5380,5380,5380,6
|
|
20240213,143100,805625180,5380,5370,5380,5290,2761
|
|
20240213,143000,790940000,5370,5370,5370,5370,13
|
|
20240213,142900,790870190,5370,5370,5370,5370,0
|
|
20240213,142800,790870190,5370,5370,5370,5370,1034
|
|
20240213,142700,785317610,5370,5370,5370,5370,1
|
|
20240213,142600,785312240,5370,5380,5380,5370,32
|
|
20240213,142500,785140290,5380,5380,5380,5380,3
|
|
20240213,142400,785124150,5380,5380,5380,5380,855
|
|
20240213,142300,780524250,5380,5380,5380,5380,50
|
|
20240213,142200,780255250,5400,5400,5400,5400,0
|
|
20240213,142100,780255250,5400,5390,5400,5390,359
|
|
20240213,142000,778318320,5390,5390,5390,5390,66
|
|
20240213,141900,777962580,5390,5400,5400,5390,108
|
|
20240213,141800,777379460,5400,5400,5400,5400,0
|
|
20240213,141700,777379460,5400,5400,5400,5400,1
|
|
20240213,141600,777374060,5390,5390,5390,5390,0
|
|
20240213,141500,777374060,5390,5390,5390,5390,15
|
|
20240213,141400,777293210,5390,5390,5390,5390,2
|
|
20240213,141300,777282430,5390,5400,5400,5390,868
|
|
20240213,141200,772595630,5400,5400,5400,5400,4
|
|
20240213,141100,772574030,5410,5410,5410,5410,1
|
|
20240213,141000,772568620,5400,5390,5400,5390,83
|
|
20240213,140900,772121060,5400,5400,5400,5400,0
|
|
20240213,140800,772121060,5400,5400,5400,5400,0
|
|
20240213,140700,772121060,5400,5390,5400,5390,250
|
|
20240213,140600,770773060,5390,5390,5390,5390,12
|
|
20240213,140500,770708380,5400,5400,5400,5400,0
|
|
20240213,140400,770708380,5400,5400,5400,5400,11
|
|
20240213,140300,770648980,5390,5390,5390,5390,15
|
|
20240213,140200,770568130,5390,5390,5390,5390,500
|
|
20240213,140100,767873130,5400,5400,5400,5400,23
|
|
20240213,140000,767748930,5400,5400,5400,5400,85
|
|
20240213,135900,767289930,5400,5400,5400,5400,1
|
|
20240213,135800,767284530,5400,5400,5400,5400,30
|
|
20240213,135700,767122530,5390,5390,5390,5390,0
|
|
20240213,135600,767122530,5390,5400,5400,5390,10
|
|
20240213,135500,767068620,5390,5390,5390,5390,0
|
|
20240213,135400,767068620,5390,5390,5390,5390,30
|
|
20240213,135300,766906920,5390,5390,5390,5390,5
|
|
20240213,135200,766879970,5390,5390,5390,5390,0
|
|
20240213,135100,766879970,5390,5390,5390,5390,0
|
|
20240213,135000,766879970,5390,5390,5390,5390,392
|
|
20240213,134900,764767090,5390,5390,5390,5390,18
|
|
20240213,134800,764670070,5410,5410,5410,5410,0
|
|
20240213,134700,764670070,5410,5410,5410,5410,0
|
|
20240213,134600,764670070,5410,5410,5410,5410,0
|
|
20240213,134500,764670070,5410,5400,5410,5400,22
|
|
20240213,134400,764551250,5400,5400,5400,5400,0
|
|
20240213,134300,764551250,5400,5400,5400,5400,80
|
|
20240213,134200,764119250,5400,5390,5400,5390,10
|
|
20240213,134100,764065260,5400,5380,5400,5380,24
|
|
20240213,134000,763936120,5400,5410,5420,5400,21
|
|
20240213,133900,763822340,5400,5400,5400,5400,18
|
|
20240213,133800,763725140,5400,5400,5400,5400,50
|
|
20240213,133700,763455140,5400,5400,5400,5400,100
|
|
20240213,133600,762915140,5400,5400,5400,5400,1
|
|
20240213,133500,762909740,5400,5400,5400,5400,0
|
|
20240213,133400,762909740,5400,5400,5400,5400,1
|
|
20240213,133300,762904340,5380,5380,5400,5380,1158
|
|
20240213,133200,756654790,5390,5390,5390,5380,769
|
|
20240213,133100,752509890,5390,5400,5400,5390,121
|
|
20240213,133000,751856500,5420,5420,5420,5420,1
|
|
20240213,132900,751851080,5420,5420,5420,5420,0
|
|
20240213,132800,751851080,5420,5420,5420,5420,5
|
|
20240213,132700,751823980,5420,5420,5420,5420,7
|
|
20240213,132600,751786040,5390,5390,5390,5390,100
|
|
20240213,132500,751247040,5400,5400,5400,5400,68
|
|
20240213,132400,750879840,5400,5400,5420,5400,1286
|
|
20240213,132300,743935420,5400,5390,5400,5390,322
|
|
20240213,132200,742196820,5390,5390,5390,5390,0
|
|
20240213,132100,742196820,5390,5390,5390,5390,10
|
|
20240213,132000,742142920,5390,5390,5390,5390,3
|
|
20240213,131900,742126750,5400,5400,5400,5400,140
|
|
20240213,131800,741370750,5400,5390,5400,5390,315
|
|
20240213,131700,739672750,5400,5400,5400,5400,1
|
|
20240213,131600,739667350,5400,5400,5400,5400,2
|
|
20240213,131500,739656550,5390,5400,5400,5390,120
|
|
20240213,131400,739008750,5400,5400,5400,5400,1
|
|
20240213,131300,739003350,5400,5380,5400,5380,676
|
|
20240213,131200,735360700,5380,5380,5380,5380,100
|
|
20240213,131100,734822700,5390,5420,5420,5390,116
|
|
20240213,131000,734196040,5420,5420,5420,5420,2
|
|
20240213,130900,734185200,5440,5440,5440,5440,0
|
|
20240213,130800,734185200,5440,5430,5440,5430,273
|
|
20240213,130700,732700100,5440,5440,5440,5440,0
|
|
20240213,130600,732700100,5440,5420,5440,5420,50
|
|
20240213,130500,732428220,5430,5430,5430,5430,0
|
|
20240213,130400,732428220,5430,5430,5430,5430,150
|
|
20240213,130300,731613720,5430,5430,5430,5430,0
|
|
20240213,130200,731613720,5430,5430,5430,5430,5
|
|
20240213,130100,731586570,5430,5430,5430,5430,2
|
|
20240213,130000,731575710,5440,5440,5440,5440,0
|
|
20240213,125900,731575710,5440,5440,5440,5440,0
|
|
20240213,125800,731575710,5440,5420,5440,5420,290
|
|
20240213,125700,729998620,5390,5390,5390,5390,200
|
|
20240213,125600,728920620,5390,5390,5390,5390,0
|
|
20240213,125500,728920620,5390,5390,5390,5390,200
|
|
20240213,125400,727842620,5390,5390,5390,5390,10
|
|
20240213,125300,727788720,5390,5390,5390,5390,45
|
|
20240213,125200,727546170,5440,5440,5440,5440,80
|
|
20240213,125100,727110970,5440,5400,5450,5400,2133
|
|
20240213,125000,715525610,5400,5380,5400,5370,206
|
|
20240213,124900,714419200,5380,5390,5390,5380,305
|
|
20240213,124800,712778040,5400,5400,5400,5400,10
|
|
20240213,124700,712724040,5400,5380,5400,5380,458
|
|
20240213,124600,710253850,5380,5390,5390,5380,123
|
|
20240213,124500,709591880,5400,5400,5400,5400,35
|
|
20240213,124400,709402880,5400,5420,5420,5400,88
|
|
20240213,124300,708927280,5420,5420,5420,5420,0
|
|
20240213,124200,708927280,5420,5420,5420,5420,3
|
|
20240213,124100,708911020,5430,5430,5430,5430,0
|
|
20240213,124000,708911020,5430,5430,5430,5430,0
|
|
20240213,123900,708911020,5430,5430,5430,5430,0
|
|
20240213,123800,708911020,5430,5430,5430,5430,0
|
|
20240213,123700,708911020,5430,5430,5430,5430,200
|
|
20240213,123600,707825020,5430,5430,5430,5430,3
|
|
20240213,123500,707808730,5430,5430,5430,5430,200
|
|
20240213,123400,706722730,5430,5400,5430,5330,3634
|
|
20240213,123300,687157630,5440,5440,5440,5440,0
|
|
20240213,123200,687157630,5440,5440,5440,5440,0
|
|
20240213,123100,687157630,5440,5430,5440,5430,50
|
|
20240213,123000,686886050,5430,5430,5430,5430,143
|
|
20240213,122900,686109560,5430,5420,5430,5400,432
|
|
20240213,122800,683773430,5430,5430,5430,5430,22
|
|
20240213,122700,683653970,5430,5430,5430,5430,0
|
|
20240213,122600,683653970,5430,5430,5430,5430,0
|
|
20240213,122500,683653970,5430,5430,5430,5430,1
|
|
20240213,122400,683648540,5410,5410,5410,5410,20
|
|
20240213,122300,683540340,5410,5430,5430,5410,959
|
|
20240213,122200,678341290,5430,5430,5430,5430,0
|
|
20240213,122100,678341290,5430,5430,5440,5430,214
|
|
20240213,122000,677179260,5440,5440,5440,5440,205
|
|
20240213,121900,676064060,5440,5440,5440,5440,0
|
|
20240213,121800,676064060,5440,5440,5440,5440,0
|
|
20240213,121700,676064060,5440,5440,5440,5440,200
|
|
20240213,121600,674976060,5440,5440,5440,5440,156
|
|
20240213,121500,674127420,5440,5440,5440,5440,2
|
|
20240213,121400,674116540,5440,5440,5440,5440,43
|
|
20240213,121300,673882620,5440,5440,5440,5440,100
|
|
20240213,121200,673338620,5440,5440,5440,5440,0
|
|
20240213,121100,673338620,5440,5440,5440,5440,764
|
|
20240213,121000,669182460,5450,5460,5460,5450,30
|
|
20240213,120900,669018760,5450,5450,5450,5450,35
|
|
20240213,120800,668828010,5450,5450,5450,5450,49
|
|
20240213,120700,668560960,5450,5450,5450,5450,51
|
|
20240213,120600,668283010,5440,5440,5440,5440,18
|
|
20240213,120500,668185090,5440,5440,5440,5440,2
|
|
20240213,120400,668174210,5440,5440,5440,5440,4
|
|
20240213,120300,668152450,5440,5440,5440,5440,0
|
|
20240213,120200,668152450,5440,5440,5440,5440,0
|
|
20240213,120100,668152450,5440,5440,5440,5440,10
|
|
20240213,120000,668098050,5460,5460,5460,5460,1
|
|
20240213,115900,668092590,5440,5440,5440,5440,0
|
|
20240213,115800,668092590,5440,5440,5440,5440,0
|
|
20240213,115700,668092590,5440,5440,5440,5440,0
|
|
20240213,115600,668092590,5440,5440,5440,5440,0
|
|
20240213,115500,668092590,5440,5440,5440,5440,0
|
|
20240213,115400,668092590,5440,5440,5440,5440,7
|
|
20240213,115300,668054510,5440,5440,5440,5440,708
|
|
20240213,115200,664202990,5470,5440,5470,5440,13
|
|
20240213,115100,664132210,5440,5440,5440,5440,2
|
|
20240213,115000,664121330,5460,5460,5460,5460,110
|
|
20240213,114900,663520730,5470,5470,5470,5470,0
|
|
20240213,114800,663520730,5470,5420,5470,5420,388
|
|
20240213,114700,661398420,5470,5430,5470,5430,4517
|
|
20240213,114600,636797640,5430,5430,5430,5430,1
|
|
20240213,114500,636792210,5430,5430,5430,5430,20
|
|
20240213,114400,636683610,5430,5430,5430,5430,72
|
|
20240213,114300,636292650,5430,5430,5430,5430,70
|
|
20240213,114200,635912550,5430,5430,5430,5430,0
|
|
20240213,114100,635912550,5430,5430,5430,5430,30
|
|
20240213,114000,635749650,5430,5430,5430,5430,336
|
|
20240213,113900,633925170,5450,5440,5450,5440,14
|
|
20240213,113800,633848900,5430,5430,5430,5420,310
|
|
20240213,113700,632167400,5420,5430,5430,5420,443
|
|
20240213,113600,629762580,5430,5440,5440,5430,210
|
|
20240213,113500,628621550,5440,5440,5440,5440,0
|
|
20240213,113400,628621550,5440,5440,5450,5440,13
|
|
20240213,113300,628550760,5450,5430,5450,5430,159
|
|
20240213,113200,627684270,5450,5440,5450,5440,2009
|
|
20240213,113100,616743790,5440,5440,5440,5420,11
|
|
20240213,113000,616683990,5420,5430,5430,5420,19
|
|
20240213,112900,616581000,5410,5410,5410,5410,0
|
|
20240213,112800,616581000,5410,5410,5410,5410,1215
|
|
20240213,112700,610007850,5440,5430,5440,5430,2
|
|
20240213,112600,609996980,5400,5420,5420,5400,1539
|
|
20240213,112500,601684440,5430,5430,5430,5430,6
|
|
20240213,112400,601651860,5430,5420,5430,5420,101
|
|
20240213,112300,601104430,5430,5430,5430,5430,10
|
|
20240213,112200,601050130,5420,5420,5420,5420,2000
|
|
20240213,112100,590210130,5430,5430,5430,5430,142
|
|
20240213,112000,589439070,5430,5460,5460,5430,179
|
|
20240213,111900,588466370,5440,5450,5450,5440,373
|
|
20240213,111800,586434970,5450,5460,5470,5450,367
|
|
20240213,111700,584430290,5460,5470,5470,5460,10
|
|
20240213,111600,584375680,5470,5470,5470,5470,13
|
|
20240213,111500,584304570,5470,5460,5470,5460,32
|
|
20240213,111400,584129830,5470,5470,5470,5470,37
|
|
20240213,111300,583927440,5470,5460,5470,5460,353
|
|
20240213,111200,581997490,5470,5470,5470,5470,57
|
|
20240213,111100,581685700,5470,5470,5470,5470,14
|
|
20240213,111000,581609120,5470,5470,5470,5470,307
|
|
20240213,110900,579929830,5470,5470,5470,5470,37
|
|
20240213,110800,579727440,5470,5470,5470,5470,20
|
|
20240213,110700,579618040,5480,5470,5480,5470,205
|
|
20240213,110600,578494690,5470,5470,5470,5470,5
|
|
20240213,110500,578467340,5470,5470,5470,5470,0
|
|
20240213,110400,578467340,5470,5470,5470,5470,24
|
|
20240213,110300,578336060,5470,5480,5480,5460,104
|
|
20240213,110200,577766270,5480,5480,5480,5480,1
|
|
20240213,110100,577760790,5480,5450,5480,5450,171
|
|
20240213,110000,576823920,5480,5480,5480,5480,17
|
|
20240213,105900,576730760,5480,5450,5480,5450,10
|
|
20240213,105800,576676110,5450,5450,5450,5450,0
|
|
20240213,105700,576676110,5450,5460,5460,5450,9
|
|
20240213,105600,576627050,5480,5480,5480,5480,14
|
|
20240213,105500,576550330,5490,5490,5490,5450,431
|
|
20240213,105400,574200020,5450,5480,5480,5450,109
|
|
20240213,105300,573604500,5490,5480,5490,5480,101
|
|
20240213,105200,573051010,5480,5470,5480,5470,288
|
|
20240213,105100,571473270,5480,5490,5490,5480,314
|
|
20240213,105000,569752350,5490,5490,5490,5480,322
|
|
20240213,104900,567985570,5480,5490,5490,5480,141
|
|
20240213,104800,567212870,5480,5470,5480,5470,451
|
|
20240213,104700,564745270,5440,5440,5440,5440,2
|
|
20240213,104600,564734390,5450,5450,5450,5450,451
|
|
20240213,104500,562276440,5470,5470,5470,5470,22
|
|
20240213,104400,562156100,5470,5470,5470,5470,0
|
|
20240213,104300,562156100,5470,5470,5470,5470,642
|
|
20240213,104200,558644360,5480,5480,5480,5470,1208
|
|
20240213,104100,552025670,5490,5480,5490,5480,50
|
|
20240213,104000,551751460,5480,5450,5480,5450,2126
|
|
20240213,103900,540127880,5450,5420,5450,5420,1416
|
|
20240213,103800,532428380,5450,5430,5450,5420,1909
|
|
20240213,103700,522060920,5420,5430,5430,5420,891
|
|
20240213,103600,517223710,5430,5430,5430,5430,189
|
|
20240213,103500,516197440,5430,5420,5430,5420,612
|
|
20240213,103400,512879490,5420,5430,5430,5420,327
|
|
20240213,103300,511107110,5430,5430,5430,5430,5
|
|
20240213,103200,511079960,5430,5430,5430,5430,57
|
|
20240213,103100,510770450,5430,5420,5430,5410,80
|
|
20240213,103000,510336940,5420,5400,5420,5400,3
|
|
20240213,102900,510320720,5400,5400,5400,5400,5
|
|
20240213,102800,510293720,5440,5440,5440,5440,0
|
|
20240213,102700,510293720,5440,5440,5440,5440,34
|
|
20240213,102600,510108760,5400,5410,5440,5400,1160
|
|
20240213,102500,503833270,5410,5430,5430,5410,400
|
|
20240213,102400,501662630,5440,5430,5440,5430,481
|
|
20240213,102300,499046000,5440,5440,5440,5440,17
|
|
20240213,102200,498953520,5440,5440,5440,5440,110
|
|
20240213,102100,498355120,5450,5450,5450,5450,0
|
|
20240213,102000,498355120,5450,5430,5450,5420,874
|
|
20240213,101900,493606390,5430,5440,5440,5430,11
|
|
20240213,101800,493546560,5430,5440,5440,5430,101
|
|
20240213,101700,492997130,5440,5440,5440,5440,6
|
|
20240213,101600,492964490,5440,5400,5440,5400,175
|
|
20240213,101500,492019450,5400,5420,5420,5400,340
|
|
20240213,101400,490176830,5420,5420,5420,5420,446
|
|
20240213,101300,487759510,5440,5440,5440,5440,70
|
|
20240213,101200,487378710,5440,5420,5440,5420,517
|
|
20240213,101100,484576550,5420,5420,5430,5420,495
|
|
20240213,101000,481893050,5420,5430,5430,5420,170
|
|
20240213,100900,480970080,5440,5440,5440,5430,156
|
|
20240213,100800,480121940,5430,5430,5450,5430,222
|
|
20240213,100700,478916440,5430,5450,5450,5430,10
|
|
20240213,100600,478862120,5430,5460,5470,5430,258
|
|
20240213,100500,477455050,5470,5470,5470,5460,666
|
|
20240213,100400,473813930,5470,5440,5470,5440,5610
|
|
20240213,100300,443244940,5440,5440,5440,5420,19
|
|
20240213,100200,443141620,5450,5390,5450,5390,2616
|
|
20240213,100100,428944270,5390,5410,5410,5390,151
|
|
20240213,100000,428127780,5420,5420,5420,5420,200
|
|
20240213,095900,427043780,5410,5420,5420,5410,131
|
|
20240213,095800,426333950,5410,5410,5410,5390,2738
|
|
20240213,095700,411521390,5420,5390,5420,5390,1855
|
|
20240213,095600,401494710,5400,5370,5400,5360,1299
|
|
20240213,095500,394496370,5370,5370,5370,5370,11
|
|
20240213,095400,394437300,5380,5360,5380,5360,55
|
|
20240213,095300,394142280,5390,5360,5390,5360,236
|
|
20240213,095200,392877290,5390,5370,5390,5360,593
|
|
20240213,095100,389697330,5380,5390,5400,5380,332
|
|
20240213,095000,387909570,5390,5400,5400,5390,336
|
|
20240213,094900,386097530,5400,5380,5400,5380,169
|
|
20240213,094800,385187130,5390,5390,5390,5310,1007
|
|
20240213,094700,379801610,5400,5360,5400,5360,2913
|
|
20240213,094600,364117470,5370,5370,5370,5370,1
|
|
20240213,094500,364112100,5370,5370,5370,5370,53
|
|
20240213,094400,363827490,5370,5370,5370,5350,1013
|
|
20240213,094300,358407740,5370,5350,5370,5350,502
|
|
20240213,094200,355712040,5370,5360,5370,5350,437
|
|
20240213,094100,353370920,5350,5360,5360,5350,39
|
|
20240213,094000,353161890,5360,5370,5370,5320,402
|
|
20240213,093900,351023160,5340,5330,5340,5330,2040
|
|
20240213,093800,340149580,5330,5330,5330,5330,120
|
|
20240213,093700,339509980,5340,5350,5350,5340,3
|
|
20240213,093600,339493940,5360,5330,5360,5330,1379
|
|
20240213,093500,332132970,5330,5340,5340,5330,400
|
|
20240213,093400,329998650,5350,5350,5350,5350,101
|
|
20240213,093300,329458300,5340,5340,5340,5340,27
|
|
20240213,093200,329314120,5340,5340,5360,5340,416
|
|
20240213,093100,327092460,5340,5360,5370,5340,578
|
|
20240213,093000,324004630,5360,5340,5360,5340,471
|
|
20240213,092900,321484980,5340,5360,5370,5340,544
|
|
20240213,092800,318573950,5330,5340,5370,5330,2966
|
|
20240213,092700,302717980,5340,5300,5350,5300,225
|
|
20240213,092600,301515920,5350,5250,5350,5250,15548
|
|
20240213,092500,218809670,5270,5270,5270,5270,0
|
|
20240213,092400,218809670,5270,5250,5290,5240,324
|
|
20240213,092300,217110340,5290,5290,5290,5250,139
|
|
20240213,092200,216380510,5250,5260,5260,5250,278
|
|
20240213,092100,214919920,5290,5300,5300,5270,257
|
|
20240213,092000,213563320,5300,5300,5300,5300,1008
|
|
20240213,091900,208220920,5290,5280,5290,5260,1226
|
|
20240213,091800,201758380,5300,5300,5300,5280,57
|
|
20240213,091700,201457310,5300,5270,5300,5270,507
|
|
20240213,091600,198785210,5270,5270,5300,5260,923
|
|
20240213,091500,193921080,5310,5280,5310,5270,401
|
|
20240213,091400,191807410,5310,5310,5310,5310,11
|
|
20240213,091300,191749000,5310,5330,5330,5310,23
|
|
20240213,091200,191626750,5330,5290,5330,5260,901
|
|
20240213,091100,186868400,5340,5260,5340,5260,3011
|
|
20240213,091000,170896290,5300,5280,5300,5270,946
|
|
20240213,090900,165905500,5290,5290,5300,5290,919
|
|
20240213,090800,161043910,5300,5280,5300,5270,1353
|
|
20240213,090700,153886460,5290,5310,5320,5280,631
|
|
20240213,090600,150545230,5300,5360,5370,5300,3705
|
|
20240213,090500,130759240,5370,5360,5410,5360,2832
|
|
20240213,090400,115524300,5370,5400,5410,5360,1007
|
|
20240213,090300,110108650,5400,5380,5420,5380,3359
|
|
20240213,090200,91973280,5430,5340,5450,5320,5137
|
|
20240213,090100,64342930,5340,5300,5340,5300,2341
|
|
20240213,090000,51877260,5310,5340,5390,5300,9725
|