730 lines
35 KiB
CSV
730 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,210700,820677820,5620,5620,5620,5620,3862
|
|
20240214,210600,820677820,5620,5620,5620,5620,0
|
|
20240214,210500,820677820,5620,5620,5620,5620,0
|
|
20240214,210400,820677820,5620,5620,5620,5620,0
|
|
20240214,210300,820677820,5620,5620,5620,5620,0
|
|
20240214,210200,820677820,5620,5620,5620,5620,0
|
|
20240214,210100,820677820,5620,5620,5620,5620,0
|
|
20240214,210000,820677820,5620,5620,5620,5620,0
|
|
20240214,205900,820677820,5620,5620,5620,5620,0
|
|
20240214,205800,820677820,5620,5620,5620,5620,0
|
|
20240214,205700,820677820,5620,5620,5620,5620,0
|
|
20240214,205600,820677820,5620,5620,5620,5620,0
|
|
20240214,205500,820677820,5620,5620,5620,5620,0
|
|
20240214,205400,820677820,5620,5620,5620,5620,0
|
|
20240214,205300,820677820,5620,5620,5620,5620,0
|
|
20240214,205200,820677820,5620,5620,5620,5620,0
|
|
20240214,205100,820677820,5620,5620,5620,5620,0
|
|
20240214,205000,820677820,5620,5620,5620,5620,0
|
|
20240214,204900,820677820,5620,5620,5620,5620,0
|
|
20240214,204800,820677820,5620,5620,5620,5620,0
|
|
20240214,204700,820677820,5620,5620,5620,5620,0
|
|
20240214,204600,820677820,5620,5620,5620,5620,0
|
|
20240214,204500,820677820,5620,5620,5620,5620,0
|
|
20240214,204400,820677820,5620,5620,5620,5620,0
|
|
20240214,204300,820677820,5620,5620,5620,5620,0
|
|
20240214,204200,820677820,5620,5620,5620,5620,0
|
|
20240214,204100,820677820,5620,5620,5620,5620,0
|
|
20240214,204000,820677820,5620,5620,5620,5620,0
|
|
20240214,203900,820677820,5620,5620,5620,5620,0
|
|
20240214,203800,820677820,5620,5620,5620,5620,0
|
|
20240214,203700,820677820,5620,5620,5620,5620,3862
|
|
20240214,203600,820677820,5620,5620,5620,5620,0
|
|
20240214,203500,820677820,5620,5620,5620,5620,0
|
|
20240214,203400,820677820,5620,5620,5620,5620,0
|
|
20240214,203300,820677820,5620,5620,5620,5620,0
|
|
20240214,203200,820677820,5620,5620,5620,5620,0
|
|
20240214,203100,820677820,5620,5620,5620,5620,0
|
|
20240214,203000,820677820,5620,5620,5620,5620,0
|
|
20240214,202900,820677820,5620,5620,5620,5620,0
|
|
20240214,202800,820677820,5620,5620,5620,5620,0
|
|
20240214,202700,820677820,5620,5620,5620,5620,0
|
|
20240214,202600,820677820,5620,5620,5620,5620,0
|
|
20240214,202500,820677820,5620,5620,5620,5620,0
|
|
20240214,202400,820677820,5620,5620,5620,5620,0
|
|
20240214,202300,820677820,5620,5620,5620,5620,0
|
|
20240214,202200,820677820,5620,5620,5620,5620,0
|
|
20240214,202100,820677820,5620,5620,5620,5620,0
|
|
20240214,202000,820677820,5620,5620,5620,5620,0
|
|
20240214,201900,820677820,5620,5620,5620,5620,0
|
|
20240214,201800,820677820,5620,5620,5620,5620,0
|
|
20240214,201700,820677820,5620,5620,5620,5620,0
|
|
20240214,201600,820677820,5620,5620,5620,5620,0
|
|
20240214,201500,820677820,5620,5620,5620,5620,0
|
|
20240214,201400,820677820,5620,5620,5620,5620,0
|
|
20240214,201300,820677820,5620,5620,5620,5620,0
|
|
20240214,201200,820677820,5620,5620,5620,5620,0
|
|
20240214,201100,820677820,5620,5620,5620,5620,0
|
|
20240214,201000,820677820,5620,5620,5620,5620,0
|
|
20240214,200900,820677820,5620,5620,5620,5620,0
|
|
20240214,200800,820677820,5620,5620,5620,5620,0
|
|
20240214,200700,820677820,5620,5620,5620,5620,3862
|
|
20240214,200600,820677820,5620,5620,5620,5620,0
|
|
20240214,200500,820677820,5620,5620,5620,5620,0
|
|
20240214,200400,820677820,5620,5620,5620,5620,0
|
|
20240214,200300,820677820,5620,5620,5620,5620,0
|
|
20240214,200200,820677820,5620,5620,5620,5620,0
|
|
20240214,200100,820677820,5620,5620,5620,5620,0
|
|
20240214,200000,820677820,5620,5620,5620,5620,0
|
|
20240214,195900,820677820,5620,5620,5620,5620,0
|
|
20240214,195800,820677820,5620,5620,5620,5620,0
|
|
20240214,195700,820677820,5620,5620,5620,5620,0
|
|
20240214,195600,820677820,5620,5620,5620,5620,0
|
|
20240214,195500,820677820,5620,5620,5620,5620,0
|
|
20240214,195400,820677820,5620,5620,5620,5620,0
|
|
20240214,195300,820677820,5620,5620,5620,5620,0
|
|
20240214,195200,820677820,5620,5620,5620,5620,0
|
|
20240214,195100,820677820,5620,5620,5620,5620,0
|
|
20240214,195000,820677820,5620,5620,5620,5620,0
|
|
20240214,194900,820677820,5620,5620,5620,5620,0
|
|
20240214,194800,820677820,5620,5620,5620,5620,0
|
|
20240214,194700,820677820,5620,5620,5620,5620,0
|
|
20240214,194600,820677820,5620,5620,5620,5620,0
|
|
20240214,194500,820677820,5620,5620,5620,5620,0
|
|
20240214,194400,820677820,5620,5620,5620,5620,0
|
|
20240214,194300,820677820,5620,5620,5620,5620,0
|
|
20240214,194200,820677820,5620,5620,5620,5620,0
|
|
20240214,194100,820677820,5620,5620,5620,5620,0
|
|
20240214,194000,820677820,5620,5620,5620,5620,0
|
|
20240214,193900,820677820,5620,5620,5620,5620,0
|
|
20240214,193800,820677820,5620,5620,5620,5620,0
|
|
20240214,193700,820677820,5620,5620,5620,5620,3862
|
|
20240214,193600,820677820,5620,5620,5620,5620,0
|
|
20240214,193500,820677820,5620,5620,5620,5620,0
|
|
20240214,193400,820677820,5620,5620,5620,5620,0
|
|
20240214,193300,820677820,5620,5620,5620,5620,0
|
|
20240214,193200,820677820,5620,5620,5620,5620,0
|
|
20240214,193100,820677820,5620,5620,5620,5620,0
|
|
20240214,193000,820677820,5620,5620,5620,5620,0
|
|
20240214,192900,820677820,5620,5620,5620,5620,0
|
|
20240214,192800,820677820,5620,5620,5620,5620,0
|
|
20240214,192700,820677820,5620,5620,5620,5620,0
|
|
20240214,192600,820677820,5620,5620,5620,5620,0
|
|
20240214,192500,820677820,5620,5620,5620,5620,0
|
|
20240214,192400,820677820,5620,5620,5620,5620,0
|
|
20240214,192300,820677820,5620,5620,5620,5620,0
|
|
20240214,192200,820677820,5620,5620,5620,5620,0
|
|
20240214,192100,820677820,5620,5620,5620,5620,0
|
|
20240214,192000,820677820,5620,5620,5620,5620,0
|
|
20240214,191900,820677820,5620,5620,5620,5620,0
|
|
20240214,191800,820677820,5620,5620,5620,5620,0
|
|
20240214,191700,820677820,5620,5620,5620,5620,0
|
|
20240214,191600,820677820,5620,5620,5620,5620,0
|
|
20240214,191500,820677820,5620,5620,5620,5620,0
|
|
20240214,191400,820677820,5620,5620,5620,5620,0
|
|
20240214,191300,820677820,5620,5620,5620,5620,0
|
|
20240214,191200,820677820,5620,5620,5620,5620,0
|
|
20240214,191100,820677820,5620,5620,5620,5620,0
|
|
20240214,191000,820677820,5620,5620,5620,5620,0
|
|
20240214,190900,820677820,5620,5620,5620,5620,0
|
|
20240214,190800,820677820,5620,5620,5620,5620,0
|
|
20240214,190700,820677820,5620,5620,5620,5620,3862
|
|
20240214,190600,820677820,5620,5620,5620,5620,0
|
|
20240214,190500,820677820,5620,5620,5620,5620,0
|
|
20240214,190400,820677820,5620,5620,5620,5620,0
|
|
20240214,190300,820677820,5620,5620,5620,5620,0
|
|
20240214,190200,820677820,5620,5620,5620,5620,0
|
|
20240214,190100,820677820,5620,5620,5620,5620,0
|
|
20240214,190000,820677820,5620,5620,5620,5620,0
|
|
20240214,185900,820677820,5620,5620,5620,5620,0
|
|
20240214,185800,820677820,5620,5620,5620,5620,0
|
|
20240214,185700,820677820,5620,5620,5620,5620,0
|
|
20240214,185600,820677820,5620,5620,5620,5620,0
|
|
20240214,185500,820677820,5620,5620,5620,5620,0
|
|
20240214,185400,820677820,5620,5620,5620,5620,0
|
|
20240214,185300,820677820,5620,5620,5620,5620,0
|
|
20240214,185200,820677820,5620,5620,5620,5620,0
|
|
20240214,185100,820677820,5620,5620,5620,5620,0
|
|
20240214,185000,820677820,5620,5620,5620,5620,0
|
|
20240214,184900,820677820,5620,5620,5620,5620,0
|
|
20240214,184800,820677820,5620,5620,5620,5620,0
|
|
20240214,184700,820677820,5620,5620,5620,5620,0
|
|
20240214,184600,820677820,5620,5620,5620,5620,0
|
|
20240214,184500,820677820,5620,5620,5620,5620,0
|
|
20240214,184400,820677820,5620,5620,5620,5620,0
|
|
20240214,184300,820677820,5620,5620,5620,5620,0
|
|
20240214,184200,820677820,5620,5620,5620,5620,0
|
|
20240214,184100,820677820,5620,5620,5620,5620,0
|
|
20240214,184000,820677820,5620,5620,5620,5620,0
|
|
20240214,183900,820677820,5620,5620,5620,5620,0
|
|
20240214,183800,820677820,5620,5620,5620,5620,0
|
|
20240214,183700,820677820,5620,5620,5620,5620,3862
|
|
20240214,183600,820677820,5620,5620,5620,5620,0
|
|
20240214,183500,820677820,5620,5620,5620,5620,0
|
|
20240214,183400,820677820,5620,5620,5620,5620,0
|
|
20240214,183300,820677820,5620,5620,5620,5620,0
|
|
20240214,183200,820677820,5620,5620,5620,5620,0
|
|
20240214,183100,820677820,5620,5620,5620,5620,0
|
|
20240214,183000,820677820,5620,5620,5620,5620,0
|
|
20240214,182900,820677820,5620,5620,5620,5620,0
|
|
20240214,182800,820677820,5620,5620,5620,5620,0
|
|
20240214,182700,820677820,5620,5620,5620,5620,0
|
|
20240214,182600,820677820,5620,5620,5620,5620,0
|
|
20240214,182500,820677820,5620,5620,5620,5620,0
|
|
20240214,182400,820677820,5620,5620,5620,5620,0
|
|
20240214,182300,820677820,5620,5620,5620,5620,0
|
|
20240214,182200,820677820,5620,5620,5620,5620,0
|
|
20240214,182100,820677820,5620,5620,5620,5620,0
|
|
20240214,182000,820677820,5620,5620,5620,5620,0
|
|
20240214,181900,820677820,5620,5620,5620,5620,0
|
|
20240214,181800,820677820,5620,5620,5620,5620,0
|
|
20240214,181700,820677820,5620,5620,5620,5620,0
|
|
20240214,181600,820677820,5620,5620,5620,5620,0
|
|
20240214,181500,820677820,5620,5620,5620,5620,0
|
|
20240214,181400,820677820,5620,5620,5620,5620,0
|
|
20240214,181300,820677820,5620,5620,5620,5620,0
|
|
20240214,181200,820677820,5620,5620,5620,5620,0
|
|
20240214,181100,820677820,5620,5620,5620,5620,0
|
|
20240214,181000,820677820,5620,5620,5620,5620,0
|
|
20240214,180900,820677820,5620,5620,5620,5620,0
|
|
20240214,180800,820677820,5620,5620,5620,5620,0
|
|
20240214,180700,820677820,5620,5620,5620,5620,3862
|
|
20240214,180600,820677820,5620,5620,5620,5620,0
|
|
20240214,180500,820677820,5620,5620,5620,5620,0
|
|
20240214,180400,820677820,5620,5620,5620,5620,0
|
|
20240214,180300,820677820,5620,5620,5620,5620,0
|
|
20240214,180200,820677820,5620,5620,5620,5620,0
|
|
20240214,180100,820677820,5620,5620,5620,5620,0
|
|
20240214,180000,820677820,5620,5620,5620,5620,0
|
|
20240214,175900,820677820,5620,5620,5620,5620,0
|
|
20240214,175800,820677820,5620,5620,5620,5620,0
|
|
20240214,175700,820677820,5620,5620,5620,5620,0
|
|
20240214,175600,820677820,5620,5620,5620,5620,0
|
|
20240214,175500,820677820,5620,5620,5620,5620,0
|
|
20240214,175400,820677820,5620,5620,5620,5620,0
|
|
20240214,175300,820677820,5620,5620,5620,5620,0
|
|
20240214,175200,820677820,5620,5620,5620,5620,0
|
|
20240214,175100,820677820,5620,5620,5620,5620,0
|
|
20240214,175000,820677820,5620,5620,5620,5620,0
|
|
20240214,174900,820677820,5620,5620,5620,5620,0
|
|
20240214,174800,820677820,5620,5620,5620,5620,0
|
|
20240214,174700,820677820,5620,5620,5620,5620,0
|
|
20240214,174600,820677820,5620,5620,5620,5620,0
|
|
20240214,174500,820677820,5620,5620,5620,5620,0
|
|
20240214,174400,820677820,5620,5620,5620,5620,0
|
|
20240214,174300,820677820,5620,5620,5620,5620,0
|
|
20240214,174200,820677820,5620,5620,5620,5620,0
|
|
20240214,174100,820677820,5620,5620,5620,5620,0
|
|
20240214,174000,820677820,5620,5620,5620,5620,0
|
|
20240214,173900,820677820,5620,5620,5620,5620,0
|
|
20240214,173800,820677820,5620,5620,5620,5620,0
|
|
20240214,173700,820677820,5620,5620,5620,5620,3862
|
|
20240214,173600,820677820,5620,5620,5620,5620,0
|
|
20240214,173500,820677820,5620,5620,5620,5620,0
|
|
20240214,173400,820677820,5620,5620,5620,5620,0
|
|
20240214,173300,820677820,5620,5620,5620,5620,0
|
|
20240214,173200,820677820,5620,5620,5620,5620,0
|
|
20240214,173100,820677820,5620,5620,5620,5620,0
|
|
20240214,173000,820677820,5620,5620,5620,5620,0
|
|
20240214,172900,820677820,5620,5620,5620,5620,0
|
|
20240214,172800,820677820,5620,5620,5620,5620,0
|
|
20240214,172700,820677820,5620,5620,5620,5620,0
|
|
20240214,172600,820677820,5620,5620,5620,5620,0
|
|
20240214,172500,820677820,5620,5620,5620,5620,0
|
|
20240214,172400,820677820,5620,5620,5620,5620,0
|
|
20240214,172300,820677820,5620,5620,5620,5620,0
|
|
20240214,172200,820677820,5620,5620,5620,5620,0
|
|
20240214,172100,820677820,5620,5620,5620,5620,0
|
|
20240214,172000,820677820,5620,5620,5620,5620,0
|
|
20240214,171900,820677820,5620,5620,5620,5620,0
|
|
20240214,171800,820677820,5620,5620,5620,5620,0
|
|
20240214,171700,820677820,5620,5620,5620,5620,0
|
|
20240214,171600,820677820,5620,5620,5620,5620,0
|
|
20240214,171500,820677820,5620,5620,5620,5620,0
|
|
20240214,171400,820677820,5620,5620,5620,5620,0
|
|
20240214,171300,820677820,5620,5620,5620,5620,0
|
|
20240214,171200,820677820,5620,5620,5620,5620,0
|
|
20240214,171100,820677820,5620,5620,5620,5620,0
|
|
20240214,171000,820677820,5620,5620,5620,5620,0
|
|
20240214,170900,820677820,5620,5620,5620,5620,0
|
|
20240214,170800,820677820,5620,5620,5620,5620,0
|
|
20240214,170700,820677820,5620,5620,5620,5620,3862
|
|
20240214,170600,820677820,5620,5620,5620,5620,0
|
|
20240214,170500,820677820,5620,5620,5620,5620,0
|
|
20240214,170400,820677820,5620,5620,5620,5620,0
|
|
20240214,170300,820677820,5620,5620,5620,5620,0
|
|
20240214,170200,820677820,5620,5620,5620,5620,0
|
|
20240214,170100,820677820,5620,5620,5620,5620,0
|
|
20240214,170000,820677820,5620,5620,5620,5620,0
|
|
20240214,165900,820677820,5620,5620,5620,5620,0
|
|
20240214,165800,820677820,5620,5620,5620,5620,0
|
|
20240214,165700,820677820,5620,5620,5620,5620,0
|
|
20240214,165600,820677820,5620,5620,5620,5620,0
|
|
20240214,165500,820677820,5620,5620,5620,5620,0
|
|
20240214,165400,820677820,5620,5620,5620,5620,0
|
|
20240214,165300,820677820,5620,5620,5620,5620,0
|
|
20240214,165200,820677820,5620,5620,5620,5620,0
|
|
20240214,165100,820677820,5620,5620,5620,5620,0
|
|
20240214,165000,820677820,5620,5620,5620,5620,0
|
|
20240214,164900,820677820,5620,5620,5620,5620,0
|
|
20240214,164800,820677820,5620,5620,5620,5620,0
|
|
20240214,164700,820677820,5620,5620,5620,5620,0
|
|
20240214,164600,820677820,5620,5620,5620,5620,0
|
|
20240214,164500,820677820,5620,5620,5620,5620,0
|
|
20240214,164400,820677820,5620,5620,5620,5620,0
|
|
20240214,164300,820677820,5620,5620,5620,5620,0
|
|
20240214,164200,820677820,5620,5620,5620,5620,0
|
|
20240214,164100,820677820,5620,5620,5620,5620,0
|
|
20240214,164000,820677820,5620,5620,5620,5620,0
|
|
20240214,163900,820677820,5620,5620,5620,5620,0
|
|
20240214,163800,820677820,5620,5620,5620,5620,0
|
|
20240214,163700,820677820,5620,5620,5620,5620,3862
|
|
20240214,163600,820677820,5620,5620,5620,5620,0
|
|
20240214,163500,820677820,5620,5620,5620,5620,0
|
|
20240214,163400,820677820,5620,5620,5620,5620,0
|
|
20240214,163300,820677820,5620,5620,5620,5620,0
|
|
20240214,163200,820677820,5620,5620,5620,5620,0
|
|
20240214,163100,820677820,5620,5620,5620,5620,0
|
|
20240214,163000,820677820,5620,5620,5620,5620,0
|
|
20240214,162900,820677820,5620,5620,5620,5620,0
|
|
20240214,162800,820677820,5620,5620,5620,5620,0
|
|
20240214,162700,820677820,5620,5620,5620,5620,0
|
|
20240214,162600,820677820,5620,5620,5620,5620,0
|
|
20240214,162500,820677820,5620,5620,5620,5620,0
|
|
20240214,162400,820677820,5620,5620,5620,5620,0
|
|
20240214,162300,820677820,5620,5620,5620,5620,0
|
|
20240214,162200,820677820,5620,5620,5620,5620,0
|
|
20240214,162100,820677820,5620,5620,5620,5620,0
|
|
20240214,162000,820677820,5620,5620,5620,5620,0
|
|
20240214,161900,820677820,5620,5620,5620,5620,0
|
|
20240214,161800,820677820,5620,5620,5620,5620,0
|
|
20240214,161700,820677820,5620,5620,5620,5620,0
|
|
20240214,161600,820677820,5620,5620,5620,5620,0
|
|
20240214,161500,820677820,5620,5620,5620,5620,0
|
|
20240214,161400,820677820,5620,5620,5620,5620,0
|
|
20240214,161300,820677820,5620,5620,5620,5620,0
|
|
20240214,161200,820677820,5620,5620,5620,5620,0
|
|
20240214,161100,820677820,5620,5620,5620,5620,0
|
|
20240214,161000,820677820,5620,5620,5620,5620,0
|
|
20240214,160900,820677820,5620,5620,5620,5620,0
|
|
20240214,160800,820677820,5620,5620,5620,5620,0
|
|
20240214,160700,820677820,5620,5620,5620,5620,3862
|
|
20240214,160600,820677820,5620,5620,5620,5620,0
|
|
20240214,160500,820677820,5620,5620,5620,5620,0
|
|
20240214,160400,820677820,5620,5620,5620,5620,0
|
|
20240214,160300,820677820,5620,5620,5620,5620,0
|
|
20240214,160200,820677820,5620,5620,5620,5620,0
|
|
20240214,160100,820677820,5620,5620,5620,5620,0
|
|
20240214,160000,820677820,5620,5620,5620,5620,0
|
|
20240214,155900,820677820,5620,5620,5620,5620,0
|
|
20240214,155800,820677820,5620,5620,5620,5620,0
|
|
20240214,155700,820677820,5620,5620,5620,5620,0
|
|
20240214,155600,820677820,5620,5620,5620,5620,0
|
|
20240214,155500,820677820,5620,5620,5620,5620,0
|
|
20240214,155400,820677820,5620,5620,5620,5620,0
|
|
20240214,155300,820677820,5620,5620,5620,5620,0
|
|
20240214,155200,820677820,5620,5620,5620,5620,0
|
|
20240214,155100,820677820,5620,5620,5620,5620,0
|
|
20240214,155000,820677820,5620,5620,5620,5620,0
|
|
20240214,154900,820677820,5620,5620,5620,5620,0
|
|
20240214,154800,820677820,5620,5620,5620,5620,0
|
|
20240214,154700,820677820,5620,5620,5620,5620,0
|
|
20240214,154600,820677820,5620,5620,5620,5620,0
|
|
20240214,154500,820677820,5620,5620,5620,5620,0
|
|
20240214,154400,820677820,5620,5620,5620,5620,0
|
|
20240214,154300,820677820,5620,5620,5620,5620,0
|
|
20240214,154200,820677820,5620,5620,5620,5620,0
|
|
20240214,154100,820677820,5620,5620,5620,5620,0
|
|
20240214,154000,820677820,5620,5620,5620,5620,0
|
|
20240214,153900,820677820,5620,5620,5620,5620,0
|
|
20240214,153800,820677820,5620,5620,5620,5620,0
|
|
20240214,153700,820677820,5620,5620,5620,5620,3862
|
|
20240214,153600,820677820,5620,5620,5620,5620,0
|
|
20240214,153500,820677820,5620,5620,5620,5620,0
|
|
20240214,153400,820677820,5620,5620,5620,5620,0
|
|
20240214,153300,820677820,5620,5620,5620,5620,0
|
|
20240214,153200,820677820,5620,5620,5620,5620,0
|
|
20240214,153100,820677820,5620,5620,5620,5620,0
|
|
20240214,153000,820677820,5620,5620,5620,5620,3862
|
|
20240214,152900,798973380,5620,5620,5620,5620,0
|
|
20240214,152800,798973380,5620,5620,5620,5620,0
|
|
20240214,152700,798973380,5620,5620,5620,5620,0
|
|
20240214,152600,798973380,5620,5620,5620,5620,0
|
|
20240214,152500,798973380,5620,5620,5620,5620,0
|
|
20240214,152400,798973380,5620,5620,5620,5620,0
|
|
20240214,152300,798973380,5620,5620,5620,5620,0
|
|
20240214,152200,798973380,5620,5620,5620,5620,0
|
|
20240214,152100,798973380,5620,5620,5620,5620,0
|
|
20240214,152000,798973380,5620,5620,5620,5620,0
|
|
20240214,151900,798973380,5620,5600,5630,5590,3278
|
|
20240214,151800,780573630,5590,5590,5590,5590,152
|
|
20240214,151700,779723950,5590,5590,5600,5590,334
|
|
20240214,151600,777855290,5590,5590,5600,5590,1677
|
|
20240214,151500,768480760,5590,5590,5590,5590,0
|
|
20240214,151400,768480760,5590,5590,5590,5590,99
|
|
20240214,151300,767927350,5590,5590,5590,5590,3
|
|
20240214,151200,767910580,5590,5590,5590,5590,22
|
|
20240214,151100,767787600,5590,5590,5600,5590,138
|
|
20240214,151000,767015180,5600,5600,5600,5590,239
|
|
20240214,150900,765677160,5610,5590,5610,5580,2779
|
|
20240214,150800,750150850,5590,5580,5590,5570,170
|
|
20240214,150700,749201970,5570,5590,5590,5550,316
|
|
20240214,150600,747441950,5590,5590,5590,5590,0
|
|
20240214,150500,747441950,5590,5550,5590,5550,172
|
|
20240214,150400,746487050,5550,5550,5590,5550,110
|
|
20240214,150300,745876510,5590,5550,5590,5550,332
|
|
20240214,150200,744027270,5570,5560,5570,5560,946
|
|
20240214,150100,738765000,5580,5580,5580,5580,2885
|
|
20240214,150000,722666700,5590,5580,5590,5580,168
|
|
20240214,145900,721729250,5580,5580,5580,5580,289
|
|
20240214,145800,720116630,5580,5580,5580,5580,1
|
|
20240214,145700,720111050,5580,5580,5580,5580,260
|
|
20240214,145600,718660250,5550,5570,5570,5550,522
|
|
20240214,145500,715759900,5590,5590,5590,5590,1
|
|
20240214,145400,715754310,5600,5600,5600,5600,45
|
|
20240214,145300,715502310,5600,5600,5600,5600,0
|
|
20240214,145200,715502310,5600,5600,5600,5590,282
|
|
20240214,145100,713923150,5600,5590,5600,5590,197
|
|
20240214,145000,712820030,5600,5590,5600,5590,324
|
|
20240214,144900,711008790,5590,5590,5600,5560,192
|
|
20240214,144800,709935500,5600,5560,5600,5560,5274
|
|
20240214,144700,680439740,5570,5550,5570,5550,254
|
|
20240214,144600,679029960,5550,5550,5550,5550,20
|
|
20240214,144500,678918960,5550,5560,5560,5550,210
|
|
20240214,144400,677751460,5550,5560,5560,5550,302
|
|
20240214,144300,676074140,5570,5570,5570,5560,814
|
|
20240214,144200,671542290,5580,5580,5580,5580,179
|
|
20240214,144100,670543470,5580,5580,5580,5580,0
|
|
20240214,144000,670543470,5580,5590,5590,5580,324
|
|
20240214,143900,668735050,5590,5580,5590,5580,40
|
|
20240214,143800,668511780,5560,5570,5580,5560,4022
|
|
20240214,143700,646087640,5560,5560,5560,5550,697
|
|
20240214,143600,642213320,5560,5560,5560,5560,50
|
|
20240214,143500,641935320,5560,5560,5560,5560,689
|
|
20240214,143400,638104480,5560,5550,5560,5550,410
|
|
20240214,143300,635828880,5550,5550,5550,5550,100
|
|
20240214,143200,635273880,5550,5540,5550,5540,41
|
|
20240214,143100,635046480,5550,5550,5550,5550,260
|
|
20240214,143000,633603480,5550,5550,5550,5550,0
|
|
20240214,142900,633603480,5550,5550,5550,5550,20
|
|
20240214,142800,633492480,5550,5550,5550,5550,50
|
|
20240214,142700,633214980,5540,5540,5540,5540,0
|
|
20240214,142600,633214980,5540,5540,5540,5540,0
|
|
20240214,142500,633214980,5540,5540,5540,5540,0
|
|
20240214,142400,633214980,5540,5540,5540,5540,51
|
|
20240214,142300,632932440,5540,5560,5560,5540,251
|
|
20240214,142200,631536900,5550,5550,5550,5550,1
|
|
20240214,142100,631531350,5560,5560,5560,5560,594
|
|
20240214,142000,628228710,5560,5560,5560,5560,600
|
|
20240214,141900,624892710,5540,5540,5540,5540,361
|
|
20240214,141800,622892770,5540,5560,5560,5540,445
|
|
20240214,141700,620427270,5550,5550,5560,5550,26
|
|
20240214,141600,620282770,5560,5560,5560,5550,65
|
|
20240214,141500,619921870,5560,5560,5560,5560,0
|
|
20240214,141400,619921870,5560,5560,5560,5560,2
|
|
20240214,141300,619910750,5540,5540,5540,5540,154
|
|
20240214,141200,619057590,5540,5540,5540,5540,4
|
|
20240214,141100,619035430,5540,5540,5540,5540,122
|
|
20240214,141000,618359550,5550,5550,5550,5550,7
|
|
20240214,140900,618320700,5550,5550,5550,5550,105
|
|
20240214,140800,617737950,5550,5550,5560,5550,123
|
|
20240214,140700,617055250,5550,5550,5550,5550,50
|
|
20240214,140600,616777750,5550,5550,5550,5550,1
|
|
20240214,140500,616772200,5550,5550,5550,5550,50
|
|
20240214,140400,616494700,5550,5550,5550,5550,0
|
|
20240214,140300,616494700,5550,5550,5550,5550,55
|
|
20240214,140200,616189450,5550,5550,5550,5550,0
|
|
20240214,140100,616189450,5550,5550,5550,5550,0
|
|
20240214,140000,616189450,5550,5550,5550,5550,4
|
|
20240214,135900,616167250,5530,5540,5540,5530,390
|
|
20240214,135800,614008520,5530,5530,5530,5530,43
|
|
20240214,135700,613770730,5540,5540,5540,5540,107
|
|
20240214,135600,613177950,5540,5540,5540,5540,100
|
|
20240214,135500,612623950,5540,5540,5540,5540,0
|
|
20240214,135400,612623950,5540,5530,5540,5530,59
|
|
20240214,135300,612297130,5550,5550,5550,5550,100
|
|
20240214,135200,611742130,5530,5560,5560,5530,106
|
|
20240214,135100,611155770,5560,5560,5560,5550,35
|
|
20240214,135000,610961450,5560,5560,5560,5560,104
|
|
20240214,134900,610383210,5560,5550,5560,5550,141
|
|
20240214,134800,609599650,5550,5550,5550,5550,7
|
|
20240214,134700,609560800,5550,5550,5550,5550,1852
|
|
20240214,134600,599282200,5540,5540,5540,5540,862
|
|
20240214,134500,594506720,5540,5530,5540,5530,63
|
|
20240214,134400,594158110,5520,5520,5520,5520,0
|
|
20240214,134300,594158110,5520,5520,5520,5520,74
|
|
20240214,134200,593749630,5520,5520,5520,5520,114
|
|
20240214,134100,593120350,5520,5520,5520,5520,36
|
|
20240214,134000,592921630,5520,5520,5520,5520,242
|
|
20240214,133900,591585790,5520,5520,5520,5520,758
|
|
20240214,133800,587401630,5510,5510,5510,5510,0
|
|
20240214,133700,587401630,5510,5510,5510,5510,20
|
|
20240214,133600,587291430,5510,5510,5540,5510,731
|
|
20240214,133500,583259660,5510,5510,5510,5510,0
|
|
20240214,133400,583259660,5510,5510,5510,5510,100
|
|
20240214,133300,582708660,5550,5530,5550,5530,20
|
|
20240214,133200,582598040,5530,5520,5530,5520,431
|
|
20240214,133100,580214790,5510,5510,5510,5510,7
|
|
20240214,133000,580176220,5510,5510,5510,5510,100
|
|
20240214,132900,579625220,5530,5530,5530,5530,0
|
|
20240214,132800,579625220,5530,5530,5530,5530,0
|
|
20240214,132700,579625220,5530,5530,5530,5530,97
|
|
20240214,132600,579088810,5530,5530,5530,5530,1
|
|
20240214,132500,579083280,5530,5540,5540,5530,31
|
|
20240214,132400,578911550,5530,5530,5530,5530,0
|
|
20240214,132300,578911550,5530,5530,5530,5530,2
|
|
20240214,132200,578900490,5510,5510,5510,5510,1
|
|
20240214,132100,578894980,5520,5520,5520,5520,5
|
|
20240214,132000,578867380,5520,5520,5520,5520,181
|
|
20240214,131900,577868260,5510,5510,5510,5510,1
|
|
20240214,131800,577862750,5510,5510,5510,5510,0
|
|
20240214,131700,577862750,5510,5510,5510,5510,0
|
|
20240214,131600,577862750,5510,5520,5520,5510,110
|
|
20240214,131500,577256550,5520,5520,5520,5520,0
|
|
20240214,131400,577256550,5520,5520,5520,5520,0
|
|
20240214,131300,577256550,5520,5520,5520,5520,2
|
|
20240214,131200,577245510,5510,5510,5510,5510,200
|
|
20240214,131100,576143510,5520,5520,5520,5520,20
|
|
20240214,131000,576033110,5510,5510,5510,5510,604
|
|
20240214,130900,572705070,5520,5520,5520,5520,3987
|
|
20240214,130800,550696830,5550,5550,5550,5550,1
|
|
20240214,130700,550691280,5540,5540,5540,5540,6
|
|
20240214,130600,550658040,5550,5550,5550,5550,0
|
|
20240214,130500,550658040,5550,5550,5550,5550,7
|
|
20240214,130400,550619190,5550,5540,5550,5540,1136
|
|
20240214,130300,544317580,5530,5530,5530,5530,0
|
|
20240214,130200,544317580,5530,5530,5530,5520,150
|
|
20240214,130100,543488960,5530,5530,5530,5530,100
|
|
20240214,130000,542935960,5530,5530,5530,5530,1
|
|
20240214,125900,542930430,5520,5520,5520,5520,3
|
|
20240214,125800,542913870,5530,5530,5530,5530,120
|
|
20240214,125700,542250270,5530,5530,5530,5530,0
|
|
20240214,125600,542250270,5530,5530,5530,5520,29
|
|
20240214,125500,542089950,5520,5530,5530,5520,31
|
|
20240214,125400,541918820,5530,5520,5530,5520,77
|
|
20240214,125300,541493760,5510,5510,5510,5510,304
|
|
20240214,125200,539818720,5490,5490,5490,5490,20
|
|
20240214,125100,539708920,5490,5490,5490,5490,0
|
|
20240214,125000,539708920,5490,5490,5490,5490,0
|
|
20240214,124900,539708920,5490,5490,5490,5490,131
|
|
20240214,124800,538989730,5500,5500,5500,5500,2
|
|
20240214,124700,538978730,5500,5500,5500,5500,500
|
|
20240214,124600,536228730,5500,5500,5500,5500,0
|
|
20240214,124500,536228730,5500,5500,5500,5500,0
|
|
20240214,124400,536228730,5500,5500,5500,5500,50
|
|
20240214,124300,535953730,5490,5490,5490,5490,30
|
|
20240214,124200,535789030,5500,5500,5500,5500,106
|
|
20240214,124100,535206030,5500,5500,5500,5500,69
|
|
20240214,124000,534826530,5510,5510,5510,5510,0
|
|
20240214,123900,534826530,5510,5510,5510,5510,0
|
|
20240214,123800,534826530,5510,5510,5510,5510,0
|
|
20240214,123700,534826530,5510,5510,5510,5510,0
|
|
20240214,123600,534826530,5510,5510,5510,5510,146
|
|
20240214,123500,534022070,5510,5500,5510,5500,456
|
|
20240214,123400,531513810,5490,5490,5490,5490,0
|
|
20240214,123300,531513810,5490,5490,5490,5490,0
|
|
20240214,123200,531513810,5490,5490,5490,5490,20
|
|
20240214,123100,531404010,5490,5490,5490,5490,8
|
|
20240214,123000,531360090,5500,5500,5500,5500,135
|
|
20240214,122900,530617590,5490,5490,5490,5490,15
|
|
20240214,122800,530535240,5490,5490,5490,5490,100
|
|
20240214,122700,529986240,5490,5490,5490,5490,1
|
|
20240214,122600,529980750,5490,5490,5490,5490,0
|
|
20240214,122500,529980750,5490,5490,5490,5490,0
|
|
20240214,122400,529980750,5490,5490,5490,5490,0
|
|
20240214,122300,529980750,5490,5490,5490,5490,79
|
|
20240214,122200,529547040,5510,5510,5510,5510,53
|
|
20240214,122100,529255010,5490,5490,5490,5490,88
|
|
20240214,122000,528771890,5490,5490,5490,5490,53
|
|
20240214,121900,528480920,5490,5490,5490,5490,0
|
|
20240214,121800,528480920,5490,5490,5490,5490,201
|
|
20240214,121700,527377430,5480,5480,5480,5480,78
|
|
20240214,121600,526949990,5490,5490,5490,5490,0
|
|
20240214,121500,526949990,5490,5490,5490,5490,0
|
|
20240214,121400,526949990,5490,5490,5490,5490,103
|
|
20240214,121300,526384520,5480,5480,5480,5480,0
|
|
20240214,121200,526384520,5480,5480,5480,5480,30
|
|
20240214,121100,526220120,5480,5480,5480,5480,69
|
|
20240214,121000,525842000,5480,5480,5480,5480,31
|
|
20240214,120900,525672120,5480,5480,5480,5480,0
|
|
20240214,120800,525672120,5480,5480,5480,5480,0
|
|
20240214,120700,525672120,5480,5480,5480,5480,200
|
|
20240214,120600,524576120,5500,5500,5500,5500,0
|
|
20240214,120500,524576120,5500,5500,5500,5500,0
|
|
20240214,120400,524576120,5500,5490,5500,5490,9
|
|
20240214,120300,524526690,5500,5500,5500,5500,0
|
|
20240214,120200,524526690,5500,5470,5500,5470,201
|
|
20240214,120100,523427190,5470,5470,5470,5470,143
|
|
20240214,120000,522644980,5470,5470,5470,5470,98
|
|
20240214,115900,522108920,5470,5470,5470,5470,0
|
|
20240214,115800,522108920,5470,5470,5470,5470,2
|
|
20240214,115700,522097980,5480,5480,5480,5480,0
|
|
20240214,115600,522097980,5480,5480,5480,5480,0
|
|
20240214,115500,522097980,5480,5480,5480,5480,5
|
|
20240214,115400,522070580,5480,5480,5480,5480,195
|
|
20240214,115300,521001980,5480,5480,5480,5480,106
|
|
20240214,115200,520421100,5480,5480,5480,5480,56
|
|
20240214,115100,520114220,5470,5470,5470,5470,60
|
|
20240214,115000,519786020,5470,5470,5470,5470,0
|
|
20240214,114900,519786020,5470,5470,5470,5470,48
|
|
20240214,114800,519523460,5480,5480,5480,5480,21
|
|
20240214,114700,519408380,5480,5480,5480,5480,90
|
|
20240214,114600,518915180,5490,5500,5500,5490,190
|
|
20240214,114500,517870580,5520,5520,5520,5520,0
|
|
20240214,114400,517870580,5520,5500,5520,5500,20
|
|
20240214,114300,517760350,5500,5500,5500,5500,0
|
|
20240214,114200,517760350,5500,5500,5500,5500,0
|
|
20240214,114100,517760350,5500,5500,5500,5500,35
|
|
20240214,114000,517567850,5500,5500,5500,5500,10
|
|
20240214,113900,517512850,5490,5490,5490,5490,1
|
|
20240214,113800,517507360,5490,5490,5490,5490,0
|
|
20240214,113700,517507360,5490,5490,5490,5490,1
|
|
20240214,113600,517501870,5510,5510,5510,5510,0
|
|
20240214,113500,517501870,5510,5510,5510,5510,1
|
|
20240214,113400,517496360,5470,5500,5500,5470,3010
|
|
20240214,113300,501028280,5520,5520,5520,5520,0
|
|
20240214,113200,501028280,5520,5520,5520,5520,0
|
|
20240214,113100,501028280,5520,5520,5520,5520,0
|
|
20240214,113000,501028280,5520,5510,5520,5470,3011
|
|
20240214,112900,484527270,5510,5540,5540,5510,203
|
|
20240214,112800,483408420,5520,5540,5540,5520,104
|
|
20240214,112700,482834250,5530,5520,5530,5520,104
|
|
20240214,112600,482260130,5520,5520,5520,5520,20
|
|
20240214,112500,482149730,5520,5520,5520,5520,150
|
|
20240214,112400,481321730,5520,5520,5520,5520,536
|
|
20240214,112300,478363010,5550,5550,5550,5550,10
|
|
20240214,112200,478307510,5550,5550,5550,5550,0
|
|
20240214,112100,478307510,5550,5550,5550,5550,233
|
|
20240214,112000,477014360,5550,5550,5550,5550,1
|
|
20240214,111900,477008810,5510,5510,5510,5510,0
|
|
20240214,111800,477008810,5510,5550,5550,5510,303
|
|
20240214,111700,475335160,5530,5530,5530,5530,10
|
|
20240214,111600,475279860,5550,5550,5550,5550,5
|
|
20240214,111500,475252110,5550,5540,5550,5540,96
|
|
20240214,111400,474720030,5550,5550,5550,5550,0
|
|
20240214,111300,474720030,5550,5550,5550,5550,280
|
|
20240214,111200,473166030,5550,5550,5550,5550,0
|
|
20240214,111100,473166030,5550,5520,5550,5520,3002
|
|
20240214,111000,456594960,5520,5510,5520,5510,1091
|
|
20240214,110900,450583540,5500,5500,5500,5500,452
|
|
20240214,110800,448097540,5500,5500,5500,5500,0
|
|
20240214,110700,448097540,5500,5500,5500,5500,140
|
|
20240214,110600,447327540,5510,5510,5510,5510,0
|
|
20240214,110500,447327540,5510,5510,5510,5510,20
|
|
20240214,110400,447217340,5520,5520,5520,5520,0
|
|
20240214,110300,447217340,5520,5520,5520,5520,0
|
|
20240214,110200,447217340,5520,5510,5520,5510,301
|
|
20240214,110100,445558820,5520,5520,5520,5520,127
|
|
20240214,110000,444857780,5520,5520,5520,5520,55
|
|
20240214,105900,444554180,5520,5530,5530,5520,222
|
|
20240214,105800,443326640,5520,5530,5540,5520,115
|
|
20240214,105700,442689730,5520,5520,5520,5520,20
|
|
20240214,105600,442579330,5520,5520,5520,5520,0
|
|
20240214,105500,442579330,5520,5520,5520,5520,20
|
|
20240214,105400,442468930,5530,5540,5540,5530,130
|
|
20240214,105300,441749030,5540,5540,5540,5540,0
|
|
20240214,105200,441749030,5540,5540,5540,5540,0
|
|
20240214,105100,441749030,5540,5540,5540,5540,35
|
|
20240214,105000,441555130,5540,5540,5540,5540,31
|
|
20240214,104900,441383390,5510,5510,5510,5510,4
|
|
20240214,104800,441361350,5510,5510,5510,5510,9
|
|
20240214,104700,441311760,5560,5530,5560,5530,1001
|
|
20240214,104600,435759450,5550,5550,5550,5550,0
|
|
20240214,104500,435759450,5550,5540,5550,5540,436
|
|
20240214,104400,433341330,5540,5530,5540,5530,1324
|
|
20240214,104300,426008020,5530,5530,5530,5500,172
|
|
20240214,104200,425059860,5530,5490,5530,5490,2021
|
|
20240214,104100,413920510,5470,5470,5470,5470,1
|
|
20240214,104000,413915040,5490,5490,5490,5490,7
|
|
20240214,103900,413876610,5490,5490,5490,5490,0
|
|
20240214,103800,413876610,5490,5490,5490,5490,5
|
|
20240214,103700,413849160,5490,5490,5490,5490,1
|
|
20240214,103600,413843670,5470,5470,5470,5470,30
|
|
20240214,103500,413679570,5470,5490,5490,5470,188
|
|
20240214,103400,412649810,5500,5480,5500,5480,5
|
|
20240214,103300,412622390,5480,5480,5480,5480,126
|
|
20240214,103200,411931910,5490,5490,5490,5490,0
|
|
20240214,103100,411931910,5490,5470,5490,5470,503
|
|
20240214,103000,409170500,5490,5490,5490,5490,0
|
|
20240214,102900,409170500,5490,5490,5490,5490,0
|
|
20240214,102800,409170500,5490,5490,5490,5490,0
|
|
20240214,102700,409170500,5490,5490,5490,5490,2
|
|
20240214,102600,409159520,5490,5490,5490,5490,10
|
|
20240214,102500,409104620,5490,5490,5490,5490,0
|
|
20240214,102400,409104620,5490,5490,5490,5490,0
|
|
20240214,102300,409104620,5490,5490,5490,5490,26
|
|
20240214,102200,408961880,5500,5460,5500,5460,75
|
|
20240214,102100,408552180,5480,5460,5480,5460,10
|
|
20240214,102000,408497420,5440,5460,5460,5440,2953
|
|
20240214,101900,392418070,5480,5460,5480,5460,509
|
|
20240214,101800,389638910,5480,5470,5480,5460,535
|
|
20240214,101700,386715780,5480,5490,5490,5480,657
|
|
20240214,101600,383109110,5490,5490,5500,5490,90
|
|
20240214,101500,382614710,5510,5510,5510,5510,0
|
|
20240214,101400,382614710,5510,5510,5510,5510,0
|
|
20240214,101300,382614710,5510,5510,5510,5510,0
|
|
20240214,101200,382614710,5510,5500,5510,5460,205
|
|
20240214,101100,381493860,5500,5500,5520,5480,350
|
|
20240214,101000,379573450,5500,5510,5510,5500,17
|
|
20240214,100900,379479940,5520,5500,5520,5500,278
|
|
20240214,100800,377948510,5500,5500,5500,5500,16
|
|
20240214,100700,377860510,5510,5490,5510,5490,23
|
|
20240214,100600,377734220,5480,5490,5490,5480,383
|
|
20240214,100500,375631810,5490,5490,5490,5490,11
|
|
20240214,100400,375571420,5490,5490,5490,5490,4
|
|
20240214,100300,375549460,5520,5520,5520,5520,7
|
|
20240214,100200,375510820,5520,5490,5520,5490,110
|
|
20240214,100100,374906620,5490,5500,5500,5490,1280
|
|
20240214,100000,367872270,5510,5500,5510,5500,46
|
|
20240214,095900,367619000,5500,5530,5530,5500,184
|
|
20240214,095800,366605530,5530,5510,5530,5510,10
|
|
20240214,095700,366550410,5500,5530,5540,5500,1056
|
|
20240214,095600,360729150,5550,5550,5550,5550,0
|
|
20240214,095500,360729150,5550,5540,5550,5530,906
|
|
20240214,095400,355718450,5530,5550,5550,5530,165
|
|
20240214,095300,354804210,5550,5540,5550,5540,237
|
|
20240214,095200,353489880,5540,5530,5550,5530,53
|
|
20240214,095100,353196260,5550,5500,5550,5500,2632
|
|
20240214,095000,338623520,5500,5490,5520,5450,2609
|
|
20240214,094900,324343140,5520,5520,5520,5490,742
|
|
20240214,094800,320262360,5500,5520,5520,5500,202
|
|
20240214,094700,319150760,5490,5500,5500,5490,503
|
|
20240214,094600,316387500,5500,5530,5530,5500,392
|
|
20240214,094500,314231410,5510,5520,5530,5510,1581
|
|
20240214,094400,305503590,5520,5520,5530,5520,1414
|
|
20240214,094300,297690550,5520,5530,5540,5520,681
|
|
20240214,094200,293927320,5550,5550,5550,5550,161
|
|
20240214,094100,293033770,5550,5540,5550,5540,741
|
|
20240214,094000,288925930,5550,5540,5550,5510,531
|
|
20240214,093900,285991580,5540,5530,5540,5530,406
|
|
20240214,093800,283742870,5540,5530,5550,5530,1136
|
|
20240214,093700,277450670,5530,5490,5530,5490,1224
|
|
20240214,093600,270696440,5490,5500,5500,5490,379
|
|
20240214,093500,268615710,5500,5510,5510,5500,56
|
|
20240214,093400,268307380,5510,5490,5510,5480,1185
|
|
20240214,093300,261802580,5490,5480,5490,5480,444
|
|
20240214,093200,259369370,5480,5490,5490,5480,1397
|
|
20240214,093100,251708090,5490,5510,5540,5480,4158
|
|
20240214,093000,228811600,5510,5510,5540,5510,569
|
|
20240214,092900,225667260,5540,5510,5540,5490,1212
|
|
20240214,092800,219002590,5520,5560,5580,5520,2841
|
|
20240214,092700,203232980,5560,5490,5560,5490,5352
|
|
20240214,092600,173618980,5470,5490,5490,5470,1876
|
|
20240214,092500,163345500,5500,5510,5510,5470,2227
|
|
20240214,092400,151115730,5530,5440,5530,5440,2935
|
|
20240214,092300,135012480,5420,5410,5450,5410,2268
|
|
20240214,092200,122692560,5430,5430,5440,5430,1035
|
|
20240214,092100,117067510,5430,5420,5430,5400,2146
|
|
20240214,092000,105473810,5430,5440,5450,5430,2121
|
|
20240214,091900,93935310,5430,5420,5430,5420,464
|
|
20240214,091800,91419030,5420,5410,5430,5400,881
|
|
20240214,091700,86645970,5420,5390,5420,5390,1443
|
|
20240214,091600,78857190,5390,5380,5400,5380,1706
|
|
20240214,091500,69667750,5380,5380,5380,5380,82
|
|
20240214,091400,69226590,5350,5350,5380,5350,47
|
|
20240214,091300,68975110,5350,5380,5380,5350,333
|
|
20240214,091200,67184380,5380,5370,5380,5370,954
|
|
20240214,091100,62058400,5370,5340,5370,5340,112
|
|
20240214,091000,61460290,5380,5320,5390,5310,1237
|
|
20240214,090900,54855450,5320,5320,5320,5320,17
|
|
20240214,090800,54765010,5320,5300,5320,5300,33
|
|
20240214,090700,54590090,5330,5330,5330,5330,50
|
|
20240214,090600,54323590,5330,5310,5330,5240,2599
|
|
20240214,090500,40650980,5290,5290,5330,5290,123
|
|
20240214,090400,39999270,5260,5300,5330,5210,4566
|
|
20240214,090300,16059720,5290,5290,5290,5290,183
|
|
20240214,090200,15091650,5240,5220,5260,5220,331
|
|
20240214,090100,13355450,5220,5240,5300,5220,338
|
|
20240214,090000,11590190,5210,5200,5220,5200,2227
|