729 lines
35 KiB
CSV
729 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,210600,678962470,5660,5660,5660,5660,3381
|
|
20240215,210500,678962470,5660,5660,5660,5660,0
|
|
20240215,210400,678962470,5660,5660,5660,5660,0
|
|
20240215,210300,678962470,5660,5660,5660,5660,0
|
|
20240215,210200,678962470,5660,5660,5660,5660,0
|
|
20240215,210100,678962470,5660,5660,5660,5660,0
|
|
20240215,210000,678962470,5660,5660,5660,5660,0
|
|
20240215,205900,678962470,5660,5660,5660,5660,0
|
|
20240215,205800,678962470,5660,5660,5660,5660,0
|
|
20240215,205700,678962470,5660,5660,5660,5660,0
|
|
20240215,205600,678962470,5660,5660,5660,5660,0
|
|
20240215,205500,678962470,5660,5660,5660,5660,0
|
|
20240215,205400,678962470,5660,5660,5660,5660,0
|
|
20240215,205300,678962470,5660,5660,5660,5660,0
|
|
20240215,205200,678962470,5660,5660,5660,5660,0
|
|
20240215,205100,678962470,5660,5660,5660,5660,0
|
|
20240215,205000,678962470,5660,5660,5660,5660,0
|
|
20240215,204900,678962470,5660,5660,5660,5660,0
|
|
20240215,204800,678962470,5660,5660,5660,5660,0
|
|
20240215,204700,678962470,5660,5660,5660,5660,0
|
|
20240215,204600,678962470,5660,5660,5660,5660,0
|
|
20240215,204500,678962470,5660,5660,5660,5660,0
|
|
20240215,204400,678962470,5660,5660,5660,5660,0
|
|
20240215,204300,678962470,5660,5660,5660,5660,0
|
|
20240215,204200,678962470,5660,5660,5660,5660,0
|
|
20240215,204100,678962470,5660,5660,5660,5660,0
|
|
20240215,204000,678962470,5660,5660,5660,5660,0
|
|
20240215,203900,678962470,5660,5660,5660,5660,0
|
|
20240215,203800,678962470,5660,5660,5660,5660,0
|
|
20240215,203700,678962470,5660,5660,5660,5660,0
|
|
20240215,203600,678962470,5660,5660,5660,5660,3381
|
|
20240215,203500,678962470,5660,5660,5660,5660,0
|
|
20240215,203400,678962470,5660,5660,5660,5660,0
|
|
20240215,203300,678962470,5660,5660,5660,5660,0
|
|
20240215,203200,678962470,5660,5660,5660,5660,0
|
|
20240215,203100,678962470,5660,5660,5660,5660,0
|
|
20240215,203000,678962470,5660,5660,5660,5660,0
|
|
20240215,202900,678962470,5660,5660,5660,5660,0
|
|
20240215,202800,678962470,5660,5660,5660,5660,0
|
|
20240215,202700,678962470,5660,5660,5660,5660,0
|
|
20240215,202600,678962470,5660,5660,5660,5660,0
|
|
20240215,202500,678962470,5660,5660,5660,5660,0
|
|
20240215,202400,678962470,5660,5660,5660,5660,0
|
|
20240215,202300,678962470,5660,5660,5660,5660,0
|
|
20240215,202200,678962470,5660,5660,5660,5660,0
|
|
20240215,202100,678962470,5660,5660,5660,5660,0
|
|
20240215,202000,678962470,5660,5660,5660,5660,0
|
|
20240215,201900,678962470,5660,5660,5660,5660,0
|
|
20240215,201800,678962470,5660,5660,5660,5660,0
|
|
20240215,201700,678962470,5660,5660,5660,5660,0
|
|
20240215,201600,678962470,5660,5660,5660,5660,0
|
|
20240215,201500,678962470,5660,5660,5660,5660,0
|
|
20240215,201400,678962470,5660,5660,5660,5660,0
|
|
20240215,201300,678962470,5660,5660,5660,5660,0
|
|
20240215,201200,678962470,5660,5660,5660,5660,0
|
|
20240215,201100,678962470,5660,5660,5660,5660,0
|
|
20240215,201000,678962470,5660,5660,5660,5660,0
|
|
20240215,200900,678962470,5660,5660,5660,5660,0
|
|
20240215,200800,678962470,5660,5660,5660,5660,0
|
|
20240215,200700,678962470,5660,5660,5660,5660,0
|
|
20240215,200600,678962470,5660,5660,5660,5660,3381
|
|
20240215,200500,678962470,5660,5660,5660,5660,0
|
|
20240215,200400,678962470,5660,5660,5660,5660,0
|
|
20240215,200300,678962470,5660,5660,5660,5660,0
|
|
20240215,200200,678962470,5660,5660,5660,5660,0
|
|
20240215,200100,678962470,5660,5660,5660,5660,0
|
|
20240215,200000,678962470,5660,5660,5660,5660,0
|
|
20240215,195900,678962470,5660,5660,5660,5660,0
|
|
20240215,195800,678962470,5660,5660,5660,5660,0
|
|
20240215,195700,678962470,5660,5660,5660,5660,0
|
|
20240215,195600,678962470,5660,5660,5660,5660,0
|
|
20240215,195500,678962470,5660,5660,5660,5660,0
|
|
20240215,195400,678962470,5660,5660,5660,5660,0
|
|
20240215,195300,678962470,5660,5660,5660,5660,0
|
|
20240215,195200,678962470,5660,5660,5660,5660,0
|
|
20240215,195100,678962470,5660,5660,5660,5660,0
|
|
20240215,195000,678962470,5660,5660,5660,5660,0
|
|
20240215,194900,678962470,5660,5660,5660,5660,0
|
|
20240215,194800,678962470,5660,5660,5660,5660,0
|
|
20240215,194700,678962470,5660,5660,5660,5660,0
|
|
20240215,194600,678962470,5660,5660,5660,5660,0
|
|
20240215,194500,678962470,5660,5660,5660,5660,0
|
|
20240215,194400,678962470,5660,5660,5660,5660,0
|
|
20240215,194300,678962470,5660,5660,5660,5660,0
|
|
20240215,194200,678962470,5660,5660,5660,5660,0
|
|
20240215,194100,678962470,5660,5660,5660,5660,0
|
|
20240215,194000,678962470,5660,5660,5660,5660,0
|
|
20240215,193900,678962470,5660,5660,5660,5660,0
|
|
20240215,193800,678962470,5660,5660,5660,5660,0
|
|
20240215,193700,678962470,5660,5660,5660,5660,0
|
|
20240215,193600,678962470,5660,5660,5660,5660,3381
|
|
20240215,193500,678962470,5660,5660,5660,5660,0
|
|
20240215,193400,678962470,5660,5660,5660,5660,0
|
|
20240215,193300,678962470,5660,5660,5660,5660,0
|
|
20240215,193200,678962470,5660,5660,5660,5660,0
|
|
20240215,193100,678962470,5660,5660,5660,5660,0
|
|
20240215,193000,678962470,5660,5660,5660,5660,0
|
|
20240215,192900,678962470,5660,5660,5660,5660,0
|
|
20240215,192800,678962470,5660,5660,5660,5660,0
|
|
20240215,192700,678962470,5660,5660,5660,5660,0
|
|
20240215,192600,678962470,5660,5660,5660,5660,0
|
|
20240215,192500,678962470,5660,5660,5660,5660,0
|
|
20240215,192400,678962470,5660,5660,5660,5660,0
|
|
20240215,192300,678962470,5660,5660,5660,5660,0
|
|
20240215,192200,678962470,5660,5660,5660,5660,0
|
|
20240215,192100,678962470,5660,5660,5660,5660,0
|
|
20240215,192000,678962470,5660,5660,5660,5660,0
|
|
20240215,191900,678962470,5660,5660,5660,5660,0
|
|
20240215,191800,678962470,5660,5660,5660,5660,0
|
|
20240215,191700,678962470,5660,5660,5660,5660,0
|
|
20240215,191600,678962470,5660,5660,5660,5660,0
|
|
20240215,191500,678962470,5660,5660,5660,5660,0
|
|
20240215,191400,678962470,5660,5660,5660,5660,0
|
|
20240215,191300,678962470,5660,5660,5660,5660,0
|
|
20240215,191200,678962470,5660,5660,5660,5660,0
|
|
20240215,191100,678962470,5660,5660,5660,5660,0
|
|
20240215,191000,678962470,5660,5660,5660,5660,0
|
|
20240215,190900,678962470,5660,5660,5660,5660,0
|
|
20240215,190800,678962470,5660,5660,5660,5660,0
|
|
20240215,190700,678962470,5660,5660,5660,5660,0
|
|
20240215,190600,678962470,5660,5660,5660,5660,3381
|
|
20240215,190500,678962470,5660,5660,5660,5660,0
|
|
20240215,190400,678962470,5660,5660,5660,5660,0
|
|
20240215,190300,678962470,5660,5660,5660,5660,0
|
|
20240215,190200,678962470,5660,5660,5660,5660,0
|
|
20240215,190100,678962470,5660,5660,5660,5660,0
|
|
20240215,190000,678962470,5660,5660,5660,5660,0
|
|
20240215,185900,678962470,5660,5660,5660,5660,0
|
|
20240215,185800,678962470,5660,5660,5660,5660,0
|
|
20240215,185700,678962470,5660,5660,5660,5660,0
|
|
20240215,185600,678962470,5660,5660,5660,5660,0
|
|
20240215,185500,678962470,5660,5660,5660,5660,0
|
|
20240215,185400,678962470,5660,5660,5660,5660,0
|
|
20240215,185300,678962470,5660,5660,5660,5660,0
|
|
20240215,185200,678962470,5660,5660,5660,5660,0
|
|
20240215,185100,678962470,5660,5660,5660,5660,0
|
|
20240215,185000,678962470,5660,5660,5660,5660,0
|
|
20240215,184900,678962470,5660,5660,5660,5660,0
|
|
20240215,184800,678962470,5660,5660,5660,5660,0
|
|
20240215,184700,678962470,5660,5660,5660,5660,0
|
|
20240215,184600,678962470,5660,5660,5660,5660,0
|
|
20240215,184500,678962470,5660,5660,5660,5660,0
|
|
20240215,184400,678962470,5660,5660,5660,5660,0
|
|
20240215,184300,678962470,5660,5660,5660,5660,0
|
|
20240215,184200,678962470,5660,5660,5660,5660,0
|
|
20240215,184100,678962470,5660,5660,5660,5660,0
|
|
20240215,184000,678962470,5660,5660,5660,5660,0
|
|
20240215,183900,678962470,5660,5660,5660,5660,0
|
|
20240215,183800,678962470,5660,5660,5660,5660,0
|
|
20240215,183700,678962470,5660,5660,5660,5660,0
|
|
20240215,183600,678962470,5660,5660,5660,5660,3381
|
|
20240215,183500,678962470,5660,5660,5660,5660,0
|
|
20240215,183400,678962470,5660,5660,5660,5660,0
|
|
20240215,183300,678962470,5660,5660,5660,5660,0
|
|
20240215,183200,678962470,5660,5660,5660,5660,0
|
|
20240215,183100,678962470,5660,5660,5660,5660,0
|
|
20240215,183000,678962470,5660,5660,5660,5660,0
|
|
20240215,182900,678962470,5660,5660,5660,5660,0
|
|
20240215,182800,678962470,5660,5660,5660,5660,0
|
|
20240215,182700,678962470,5660,5660,5660,5660,0
|
|
20240215,182600,678962470,5660,5660,5660,5660,0
|
|
20240215,182500,678962470,5660,5660,5660,5660,0
|
|
20240215,182400,678962470,5660,5660,5660,5660,0
|
|
20240215,182300,678962470,5660,5660,5660,5660,0
|
|
20240215,182200,678962470,5660,5660,5660,5660,0
|
|
20240215,182100,678962470,5660,5660,5660,5660,0
|
|
20240215,182000,678962470,5660,5660,5660,5660,0
|
|
20240215,181900,678962470,5660,5660,5660,5660,0
|
|
20240215,181800,678962470,5660,5660,5660,5660,0
|
|
20240215,181700,678962470,5660,5660,5660,5660,0
|
|
20240215,181600,678962470,5660,5660,5660,5660,0
|
|
20240215,181500,678962470,5660,5660,5660,5660,0
|
|
20240215,181400,678962470,5660,5660,5660,5660,0
|
|
20240215,181300,678962470,5660,5660,5660,5660,0
|
|
20240215,181200,678962470,5660,5660,5660,5660,0
|
|
20240215,181100,678962470,5660,5660,5660,5660,0
|
|
20240215,181000,678962470,5660,5660,5660,5660,0
|
|
20240215,180900,678962470,5660,5660,5660,5660,0
|
|
20240215,180800,678962470,5660,5660,5660,5660,0
|
|
20240215,180700,678962470,5660,5660,5660,5660,0
|
|
20240215,180600,678962470,5660,5660,5660,5660,3381
|
|
20240215,180500,678962470,5660,5660,5660,5660,0
|
|
20240215,180400,678962470,5660,5660,5660,5660,0
|
|
20240215,180300,678962470,5660,5660,5660,5660,0
|
|
20240215,180200,678962470,5660,5660,5660,5660,0
|
|
20240215,180100,678962470,5660,5660,5660,5660,0
|
|
20240215,180000,678962470,5660,5660,5660,5660,0
|
|
20240215,175900,678962470,5660,5660,5660,5660,0
|
|
20240215,175800,678962470,5660,5660,5660,5660,0
|
|
20240215,175700,678962470,5660,5660,5660,5660,0
|
|
20240215,175600,678962470,5660,5660,5660,5660,0
|
|
20240215,175500,678962470,5660,5660,5660,5660,0
|
|
20240215,175400,678962470,5660,5660,5660,5660,0
|
|
20240215,175300,678962470,5660,5660,5660,5660,0
|
|
20240215,175200,678962470,5660,5660,5660,5660,0
|
|
20240215,175100,678962470,5660,5660,5660,5660,0
|
|
20240215,175000,678962470,5660,5660,5660,5660,0
|
|
20240215,174900,678962470,5660,5660,5660,5660,0
|
|
20240215,174800,678962470,5660,5660,5660,5660,0
|
|
20240215,174700,678962470,5660,5660,5660,5660,0
|
|
20240215,174600,678962470,5660,5660,5660,5660,0
|
|
20240215,174500,678962470,5660,5660,5660,5660,0
|
|
20240215,174400,678962470,5660,5660,5660,5660,0
|
|
20240215,174300,678962470,5660,5660,5660,5660,0
|
|
20240215,174200,678962470,5660,5660,5660,5660,0
|
|
20240215,174100,678962470,5660,5660,5660,5660,0
|
|
20240215,174000,678962470,5660,5660,5660,5660,0
|
|
20240215,173900,678962470,5660,5660,5660,5660,0
|
|
20240215,173800,678962470,5660,5660,5660,5660,0
|
|
20240215,173700,678962470,5660,5660,5660,5660,0
|
|
20240215,173600,678962470,5660,5660,5660,5660,3381
|
|
20240215,173500,678962470,5660,5660,5660,5660,0
|
|
20240215,173400,678962470,5660,5660,5660,5660,0
|
|
20240215,173300,678962470,5660,5660,5660,5660,0
|
|
20240215,173200,678962470,5660,5660,5660,5660,0
|
|
20240215,173100,678962470,5660,5660,5660,5660,0
|
|
20240215,173000,678962470,5660,5660,5660,5660,0
|
|
20240215,172900,678962470,5660,5660,5660,5660,0
|
|
20240215,172800,678962470,5660,5660,5660,5660,0
|
|
20240215,172700,678962470,5660,5660,5660,5660,0
|
|
20240215,172600,678962470,5660,5660,5660,5660,0
|
|
20240215,172500,678962470,5660,5660,5660,5660,0
|
|
20240215,172400,678962470,5660,5660,5660,5660,0
|
|
20240215,172300,678962470,5660,5660,5660,5660,0
|
|
20240215,172200,678962470,5660,5660,5660,5660,0
|
|
20240215,172100,678962470,5660,5660,5660,5660,0
|
|
20240215,172000,678962470,5660,5660,5660,5660,0
|
|
20240215,171900,678962470,5660,5660,5660,5660,0
|
|
20240215,171800,678962470,5660,5660,5660,5660,0
|
|
20240215,171700,678962470,5660,5660,5660,5660,0
|
|
20240215,171600,678962470,5660,5660,5660,5660,0
|
|
20240215,171500,678962470,5660,5660,5660,5660,0
|
|
20240215,171400,678962470,5660,5660,5660,5660,0
|
|
20240215,171300,678962470,5660,5660,5660,5660,0
|
|
20240215,171200,678962470,5660,5660,5660,5660,0
|
|
20240215,171100,678962470,5660,5660,5660,5660,0
|
|
20240215,171000,678962470,5660,5660,5660,5660,0
|
|
20240215,170900,678962470,5660,5660,5660,5660,0
|
|
20240215,170800,678962470,5660,5660,5660,5660,0
|
|
20240215,170700,678962470,5660,5660,5660,5660,0
|
|
20240215,170600,678962470,5660,5660,5660,5660,3381
|
|
20240215,170500,678962470,5660,5660,5660,5660,0
|
|
20240215,170400,678962470,5660,5660,5660,5660,0
|
|
20240215,170300,678962470,5660,5660,5660,5660,0
|
|
20240215,170200,678962470,5660,5660,5660,5660,0
|
|
20240215,170100,678962470,5660,5660,5660,5660,0
|
|
20240215,170000,678962470,5660,5660,5660,5660,0
|
|
20240215,165900,678962470,5660,5660,5660,5660,0
|
|
20240215,165800,678962470,5660,5660,5660,5660,0
|
|
20240215,165700,678962470,5660,5660,5660,5660,0
|
|
20240215,165600,678962470,5660,5660,5660,5660,0
|
|
20240215,165500,678962470,5660,5660,5660,5660,0
|
|
20240215,165400,678962470,5660,5660,5660,5660,0
|
|
20240215,165300,678962470,5660,5660,5660,5660,0
|
|
20240215,165200,678962470,5660,5660,5660,5660,0
|
|
20240215,165100,678962470,5660,5660,5660,5660,0
|
|
20240215,165000,678962470,5660,5660,5660,5660,0
|
|
20240215,164900,678962470,5660,5660,5660,5660,0
|
|
20240215,164800,678962470,5660,5660,5660,5660,0
|
|
20240215,164700,678962470,5660,5660,5660,5660,0
|
|
20240215,164600,678962470,5660,5660,5660,5660,0
|
|
20240215,164500,678962470,5660,5660,5660,5660,0
|
|
20240215,164400,678962470,5660,5660,5660,5660,0
|
|
20240215,164300,678962470,5660,5660,5660,5660,0
|
|
20240215,164200,678962470,5660,5660,5660,5660,0
|
|
20240215,164100,678962470,5660,5660,5660,5660,0
|
|
20240215,164000,678962470,5660,5660,5660,5660,0
|
|
20240215,163900,678962470,5660,5660,5660,5660,0
|
|
20240215,163800,678962470,5660,5660,5660,5660,0
|
|
20240215,163700,678962470,5660,5660,5660,5660,0
|
|
20240215,163600,678962470,5660,5660,5660,5660,3381
|
|
20240215,163500,678962470,5660,5660,5660,5660,0
|
|
20240215,163400,678962470,5660,5660,5660,5660,0
|
|
20240215,163300,678962470,5660,5660,5660,5660,0
|
|
20240215,163200,678962470,5660,5660,5660,5660,0
|
|
20240215,163100,678962470,5660,5660,5660,5660,0
|
|
20240215,163000,678962470,5660,5660,5660,5660,0
|
|
20240215,162900,678962470,5660,5660,5660,5660,0
|
|
20240215,162800,678962470,5660,5660,5660,5660,0
|
|
20240215,162700,678962470,5660,5660,5660,5660,0
|
|
20240215,162600,678962470,5660,5660,5660,5660,0
|
|
20240215,162500,678962470,5660,5660,5660,5660,0
|
|
20240215,162400,678962470,5660,5660,5660,5660,0
|
|
20240215,162300,678962470,5660,5660,5660,5660,0
|
|
20240215,162200,678962470,5660,5660,5660,5660,0
|
|
20240215,162100,678962470,5660,5660,5660,5660,0
|
|
20240215,162000,678962470,5660,5660,5660,5660,0
|
|
20240215,161900,678962470,5660,5660,5660,5660,0
|
|
20240215,161800,678962470,5660,5660,5660,5660,0
|
|
20240215,161700,678962470,5660,5660,5660,5660,0
|
|
20240215,161600,678962470,5660,5660,5660,5660,0
|
|
20240215,161500,678962470,5660,5660,5660,5660,0
|
|
20240215,161400,678962470,5660,5660,5660,5660,0
|
|
20240215,161300,678962470,5660,5660,5660,5660,0
|
|
20240215,161200,678962470,5660,5660,5660,5660,0
|
|
20240215,161100,678962470,5660,5660,5660,5660,0
|
|
20240215,161000,678962470,5660,5660,5660,5660,0
|
|
20240215,160900,678962470,5660,5660,5660,5660,0
|
|
20240215,160800,678962470,5660,5660,5660,5660,0
|
|
20240215,160700,678962470,5660,5660,5660,5660,0
|
|
20240215,160600,678962470,5660,5660,5660,5660,3381
|
|
20240215,160500,678962470,5660,5660,5660,5660,0
|
|
20240215,160400,678962470,5660,5660,5660,5660,0
|
|
20240215,160300,678962470,5660,5660,5660,5660,0
|
|
20240215,160200,678962470,5660,5660,5660,5660,0
|
|
20240215,160100,678962470,5660,5660,5660,5660,0
|
|
20240215,160000,678962470,5660,5660,5660,5660,0
|
|
20240215,155900,678962470,5660,5660,5660,5660,0
|
|
20240215,155800,678962470,5660,5660,5660,5660,0
|
|
20240215,155700,678962470,5660,5660,5660,5660,0
|
|
20240215,155600,678962470,5660,5660,5660,5660,0
|
|
20240215,155500,678962470,5660,5660,5660,5660,0
|
|
20240215,155400,678962470,5660,5660,5660,5660,0
|
|
20240215,155300,678962470,5660,5660,5660,5660,0
|
|
20240215,155200,678962470,5660,5660,5660,5660,0
|
|
20240215,155100,678962470,5660,5660,5660,5660,0
|
|
20240215,155000,678962470,5660,5660,5660,5660,0
|
|
20240215,154900,678962470,5660,5660,5660,5660,0
|
|
20240215,154800,678962470,5660,5660,5660,5660,0
|
|
20240215,154700,678962470,5660,5660,5660,5660,0
|
|
20240215,154600,678962470,5660,5660,5660,5660,0
|
|
20240215,154500,678962470,5660,5660,5660,5660,0
|
|
20240215,154400,678962470,5660,5660,5660,5660,0
|
|
20240215,154300,678962470,5660,5660,5660,5660,0
|
|
20240215,154200,678962470,5660,5660,5660,5660,0
|
|
20240215,154100,678962470,5660,5660,5660,5660,0
|
|
20240215,154000,678962470,5660,5660,5660,5660,0
|
|
20240215,153900,678962470,5660,5660,5660,5660,0
|
|
20240215,153800,678962470,5660,5660,5660,5660,0
|
|
20240215,153700,678962470,5660,5660,5660,5660,0
|
|
20240215,153600,678962470,5660,5660,5660,5660,3381
|
|
20240215,153500,678962470,5660,5660,5660,5660,0
|
|
20240215,153400,678962470,5660,5660,5660,5660,0
|
|
20240215,153300,678962470,5660,5660,5660,5660,0
|
|
20240215,153200,678962470,5660,5660,5660,5660,0
|
|
20240215,153100,678962470,5660,5660,5660,5660,0
|
|
20240215,153000,678962470,5660,5660,5660,5660,3381
|
|
20240215,152900,659826010,5520,5520,5520,5520,0
|
|
20240215,152800,659826010,5520,5520,5520,5520,0
|
|
20240215,152700,659826010,5520,5520,5520,5520,0
|
|
20240215,152600,659826010,5520,5520,5520,5520,0
|
|
20240215,152500,659826010,5520,5520,5520,5520,0
|
|
20240215,152400,659826010,5520,5520,5520,5520,0
|
|
20240215,152300,659826010,5520,5520,5520,5520,0
|
|
20240215,152200,659826010,5520,5520,5520,5520,0
|
|
20240215,152100,659826010,5520,5520,5520,5520,0
|
|
20240215,152000,659826010,5520,5520,5520,5520,0
|
|
20240215,151900,659826010,5520,5510,5520,5510,128
|
|
20240215,151800,659120040,5510,5520,5520,5510,134
|
|
20240215,151700,658381690,5520,5520,5520,5520,48
|
|
20240215,151600,658116730,5520,5520,5520,5520,12
|
|
20240215,151500,658050490,5510,5510,5510,5510,0
|
|
20240215,151400,658050490,5510,5510,5510,5510,1000
|
|
20240215,151300,652540490,5530,5530,5530,5530,5
|
|
20240215,151200,652512840,5510,5510,5510,5510,0
|
|
20240215,151100,652512840,5510,5510,5510,5500,307
|
|
20240215,151000,650821290,5500,5500,5500,5500,0
|
|
20240215,150900,650821290,5500,5500,5500,5500,27
|
|
20240215,150800,650672790,5500,5520,5520,5500,395
|
|
20240215,150700,648494290,5530,5530,5530,5530,0
|
|
20240215,150600,648494290,5530,5500,5530,5500,52
|
|
20240215,150500,648207260,5520,5520,5520,5520,10
|
|
20240215,150400,648152060,5530,5510,5530,5500,8
|
|
20240215,150300,648108010,5510,5530,5530,5510,150
|
|
20240215,150200,647281310,5530,5530,5530,5530,0
|
|
20240215,150100,647281310,5530,5530,5530,5530,11
|
|
20240215,150000,647220480,5530,5510,5530,5500,52
|
|
20240215,145900,646933980,5510,5510,5510,5500,379
|
|
20240215,145800,644848920,5500,5510,5510,5500,1624
|
|
20240215,145700,635905380,5510,5510,5510,5510,31
|
|
20240215,145600,635734570,5510,5510,5510,5510,0
|
|
20240215,145500,635734570,5510,5510,5510,5510,20
|
|
20240215,145400,635624370,5520,5520,5520,5520,84
|
|
20240215,145300,635160690,5520,5520,5520,5520,16
|
|
20240215,145200,635072370,5520,5520,5520,5520,17
|
|
20240215,145100,634978530,5520,5520,5520,5520,449
|
|
20240215,145000,632500050,5520,5520,5520,5520,100
|
|
20240215,144900,631948050,5520,5520,5520,5510,115
|
|
20240215,144800,631313400,5520,5520,5540,5510,440
|
|
20240215,144700,628888050,5540,5540,5540,5540,1
|
|
20240215,144600,628882510,5540,5540,5540,5540,1
|
|
20240215,144500,628876970,5540,5540,5540,5540,2
|
|
20240215,144400,628865890,5540,5540,5540,5540,0
|
|
20240215,144300,628865890,5540,5540,5540,5540,1
|
|
20240215,144200,628860350,5540,5520,5540,5520,106
|
|
20240215,144100,628275210,5540,5510,5540,5510,4
|
|
20240215,144000,628253140,5510,5510,5510,5510,145
|
|
20240215,143900,627454190,5510,5540,5540,5510,381
|
|
20240215,143800,625351300,5520,5520,5540,5520,244
|
|
20240215,143700,624004400,5530,5540,5540,5530,63
|
|
20240215,143600,623655960,5520,5530,5530,5520,51
|
|
20240215,143500,623373940,5530,5540,5540,5520,41
|
|
20240215,143400,623147490,5540,5530,5540,5530,12
|
|
20240215,143300,623081120,5540,5530,5540,5530,86
|
|
20240215,143200,622605530,5550,5550,5550,5550,0
|
|
20240215,143100,622605530,5550,5540,5550,5540,19
|
|
20240215,143000,622500260,5550,5550,5550,5550,10
|
|
20240215,142900,622444760,5550,5550,5550,5550,3
|
|
20240215,142800,622428110,5550,5550,5580,5540,6
|
|
20240215,142700,622394810,5550,5540,5550,5510,486
|
|
20240215,142600,619715050,5540,5540,5540,5540,0
|
|
20240215,142500,619715050,5540,5530,5540,5520,92
|
|
20240215,142400,619207120,5530,5540,5540,5530,98
|
|
20240215,142300,618665170,5530,5550,5550,5530,105
|
|
20240215,142200,618083700,5510,5560,5570,5510,2042
|
|
20240215,142100,606814090,5570,5570,5570,5570,0
|
|
20240215,142000,606814090,5570,5570,5570,5570,20
|
|
20240215,141900,606702690,5570,5570,5570,5570,8
|
|
20240215,141800,606658130,5560,5560,5560,5560,0
|
|
20240215,141700,606658130,5560,5560,5560,5560,0
|
|
20240215,141600,606658130,5560,5560,5560,5560,4
|
|
20240215,141500,606635890,5560,5560,5560,5560,1
|
|
20240215,141400,606630330,5550,5550,5550,5550,277
|
|
20240215,141300,605092980,5540,5540,5540,5540,11
|
|
20240215,141200,605032040,5560,5560,5560,5560,15
|
|
20240215,141100,604948640,5570,5570,5570,5570,200
|
|
20240215,141000,603834640,5570,5570,5570,5570,0
|
|
20240215,140900,603834640,5570,5570,5570,5570,0
|
|
20240215,140800,603834640,5570,5570,5570,5570,0
|
|
20240215,140700,603834640,5570,5550,5570,5520,663
|
|
20240215,140600,600155440,5550,5550,5550,5550,0
|
|
20240215,140500,600155440,5550,5550,5580,5530,1006
|
|
20240215,140400,594590800,5550,5550,5550,5550,5
|
|
20240215,140300,594563050,5590,5590,5590,5590,1
|
|
20240215,140200,594557460,5580,5580,5580,5580,0
|
|
20240215,140100,594557460,5580,5580,5580,5580,0
|
|
20240215,140000,594557460,5580,5580,5580,5580,0
|
|
20240215,135900,594557460,5580,5580,5580,5580,10
|
|
20240215,135800,594501660,5580,5580,5580,5580,100
|
|
20240215,135700,593943660,5630,5570,5630,5500,3787
|
|
20240215,135600,572966070,5580,5610,5610,5580,1010
|
|
20240215,135500,567326590,5600,5610,5620,5600,508
|
|
20240215,135400,564476770,5600,5600,5600,5600,12
|
|
20240215,135300,564409570,5610,5610,5610,5610,1
|
|
20240215,135200,564403960,5610,5610,5610,5610,50
|
|
20240215,135100,564123460,5600,5600,5600,5600,60
|
|
20240215,135000,563787460,5600,5600,5600,5600,0
|
|
20240215,134900,563787460,5600,5590,5600,5590,162
|
|
20240215,134800,562880270,5590,5590,5590,5590,0
|
|
20240215,134700,562880270,5590,5590,5590,5590,0
|
|
20240215,134600,562880270,5590,5590,5590,5590,0
|
|
20240215,134500,562880270,5590,5590,5590,5590,29
|
|
20240215,134400,562718160,5600,5600,5600,5600,4
|
|
20240215,134300,562695760,5600,5600,5600,5600,20
|
|
20240215,134200,562583760,5600,5600,5600,5600,10
|
|
20240215,134100,562527760,5590,5590,5590,5590,0
|
|
20240215,134000,562527760,5590,5590,5590,5590,0
|
|
20240215,133900,562527760,5590,5590,5590,5590,6
|
|
20240215,133800,562494220,5590,5590,5590,5590,0
|
|
20240215,133700,562494220,5590,5590,5590,5590,3
|
|
20240215,133600,562477450,5580,5580,5580,5580,12
|
|
20240215,133500,562410490,5580,5580,5580,5580,0
|
|
20240215,133400,562410490,5580,5580,5580,5580,0
|
|
20240215,133300,562410490,5580,5580,5580,5580,0
|
|
20240215,133200,562410490,5580,5580,5580,5580,114
|
|
20240215,133100,561774370,5580,5580,5580,5580,0
|
|
20240215,133000,561774370,5580,5580,5580,5580,0
|
|
20240215,132900,561774370,5580,5600,5600,5580,24
|
|
20240215,132800,561640250,5600,5600,5600,5600,0
|
|
20240215,132700,561640250,5600,5600,5600,5600,0
|
|
20240215,132600,561640250,5600,5600,5600,5600,7
|
|
20240215,132500,561601050,5600,5600,5600,5600,5
|
|
20240215,132400,561573050,5610,5610,5610,5610,0
|
|
20240215,132300,561573050,5610,5600,5610,5600,90
|
|
20240215,132200,561069040,5600,5610,5610,5600,52
|
|
20240215,132100,560777330,5610,5590,5610,5590,26
|
|
20240215,132000,560631740,5590,5590,5590,5590,0
|
|
20240215,131900,560631740,5590,5590,5590,5590,1
|
|
20240215,131800,560626150,5610,5610,5610,5610,0
|
|
20240215,131700,560626150,5610,5610,5610,5610,0
|
|
20240215,131600,560626150,5610,5610,5610,5610,1
|
|
20240215,131500,560620540,5560,5600,5600,5560,380
|
|
20240215,131400,558492660,5600,5600,5600,5600,0
|
|
20240215,131300,558492660,5600,5600,5600,5600,0
|
|
20240215,131200,558492660,5600,5600,5600,5600,0
|
|
20240215,131100,558492660,5600,5600,5600,5600,20
|
|
20240215,131000,558380660,5600,5600,5600,5600,0
|
|
20240215,130900,558380660,5600,5600,5600,5600,0
|
|
20240215,130800,558380660,5600,5600,5600,5600,3
|
|
20240215,130700,558363860,5600,5600,5600,5600,1
|
|
20240215,130600,558358260,5600,5600,5600,5600,0
|
|
20240215,130500,558358260,5600,5600,5600,5600,420
|
|
20240215,130400,556006260,5600,5580,5600,5580,220
|
|
20240215,130300,554774410,5600,5590,5600,5590,9
|
|
20240215,130200,554724090,5580,5580,5580,5580,201
|
|
20240215,130100,553602510,5550,5550,5550,5550,0
|
|
20240215,130000,553602510,5550,5550,5550,5550,10
|
|
20240215,125900,553547010,5560,5560,5560,5560,0
|
|
20240215,125800,553547010,5560,5560,5560,5560,36
|
|
20240215,125700,553346850,5560,5560,5560,5560,173
|
|
20240215,125600,552384970,5560,5560,5560,5560,17
|
|
20240215,125500,552290450,5570,5580,5580,5570,464
|
|
20240215,125400,549703260,5580,5580,5580,5580,0
|
|
20240215,125300,549703260,5580,5580,5580,5580,0
|
|
20240215,125200,549703260,5580,5570,5580,5570,15
|
|
20240215,125100,549619700,5570,5560,5570,5560,1196
|
|
20240215,125000,542958180,5560,5560,5560,5560,66
|
|
20240215,124900,542591220,5570,5560,5570,5560,292
|
|
20240215,124800,540967650,5560,5560,5560,5560,1
|
|
20240215,124700,540962090,5560,5560,5560,5560,0
|
|
20240215,124600,540962090,5560,5560,5560,5560,0
|
|
20240215,124500,540962090,5560,5560,5560,5560,0
|
|
20240215,124400,540962090,5560,5560,5560,5560,0
|
|
20240215,124300,540962090,5560,5560,5560,5560,500
|
|
20240215,124200,538182090,5540,5540,5540,5540,0
|
|
20240215,124100,538182090,5540,5540,5540,5540,0
|
|
20240215,124000,538182090,5540,5540,5540,5540,191
|
|
20240215,123900,537123950,5550,5540,5550,5540,95
|
|
20240215,123800,536597360,5560,5560,5560,5550,312
|
|
20240215,123700,534865330,5540,5560,5560,5540,117
|
|
20240215,123600,534215920,5560,5560,5560,5560,1
|
|
20240215,123500,534210360,5570,5570,5570,5570,40
|
|
20240215,123400,533987560,5560,5560,5560,5560,1
|
|
20240215,123300,533982000,5560,5560,5560,5560,0
|
|
20240215,123200,533982000,5560,5560,5560,5560,0
|
|
20240215,123100,533982000,5560,5560,5560,5560,0
|
|
20240215,123000,533982000,5560,5560,5560,5560,0
|
|
20240215,122900,533982000,5560,5560,5560,5560,0
|
|
20240215,122800,533982000,5560,5560,5560,5560,3
|
|
20240215,122700,533965320,5560,5560,5560,5560,1
|
|
20240215,122600,533959760,5590,5570,5590,5570,1000
|
|
20240215,122500,528370450,5570,5570,5570,5570,0
|
|
20240215,122400,528370450,5570,5570,5570,5570,1
|
|
20240215,122300,528364880,5530,5530,5530,5530,0
|
|
20240215,122200,528364880,5530,5530,5530,5530,0
|
|
20240215,122100,528364880,5530,5540,5540,5520,728
|
|
20240215,122000,524338990,5560,5580,5580,5560,251
|
|
20240215,121900,522939430,5580,5580,5580,5580,14
|
|
20240215,121800,522861310,5590,5590,5590,5590,0
|
|
20240215,121700,522861310,5590,5590,5590,5590,10
|
|
20240215,121600,522805410,5590,5570,5590,5570,1001
|
|
20240215,121500,517219860,5540,5540,5540,5540,0
|
|
20240215,121400,517219860,5540,5540,5540,5540,0
|
|
20240215,121300,517219860,5540,5540,5540,5540,0
|
|
20240215,121200,517219860,5540,5540,5540,5540,4
|
|
20240215,121100,517197700,5540,5540,5540,5540,0
|
|
20240215,121000,517197700,5540,5540,5540,5540,1
|
|
20240215,120900,517192160,5580,5580,5580,5580,0
|
|
20240215,120800,517192160,5580,5580,5580,5580,0
|
|
20240215,120700,517192160,5580,5580,5580,5580,0
|
|
20240215,120600,517192160,5580,5560,5580,5560,10
|
|
20240215,120500,517136460,5580,5570,5580,5570,100
|
|
20240215,120400,516578570,5580,5580,5580,5580,0
|
|
20240215,120300,516578570,5580,5560,5580,5560,349
|
|
20240215,120200,514633160,5570,5570,5570,5570,40
|
|
20240215,120100,514410360,5570,5570,5570,5570,0
|
|
20240215,120000,514410360,5570,5570,5570,5570,2
|
|
20240215,115900,514399220,5570,5570,5570,5570,1
|
|
20240215,115800,514393650,5580,5560,5580,5560,5
|
|
20240215,115700,514365820,5560,5560,5560,5560,1001
|
|
20240215,115600,508800260,5560,5540,5560,5540,277
|
|
20240215,115500,507260920,5560,5560,5560,5560,5
|
|
20240215,115400,507233120,5560,5510,5560,5510,81
|
|
20240215,115300,506786760,5510,5530,5530,5510,1000
|
|
20240215,115200,501263860,5530,5530,5530,5530,2
|
|
20240215,115100,501252800,5550,5550,5550,5550,0
|
|
20240215,115000,501252800,5550,5550,5550,5550,4
|
|
20240215,114900,501230600,5550,5550,5550,5550,4
|
|
20240215,114800,501208400,5560,5530,5560,5530,6
|
|
20240215,114700,501175100,5530,5530,5530,5530,100
|
|
20240215,114600,500622100,5530,5530,5530,5530,20
|
|
20240215,114500,500511500,5520,5530,5530,5520,44
|
|
20240215,114400,500268190,5530,5530,5530,5530,0
|
|
20240215,114300,500268190,5530,5530,5530,5530,0
|
|
20240215,114200,500268190,5530,5530,5530,5530,0
|
|
20240215,114100,500268190,5530,5540,5540,5530,11
|
|
20240215,114000,500207330,5550,5550,5550,5550,0
|
|
20240215,113900,500207330,5550,5550,5550,5550,1
|
|
20240215,113800,500201780,5550,5550,5550,5550,0
|
|
20240215,113700,500201780,5550,5550,5550,5550,0
|
|
20240215,113600,500201780,5550,5550,5550,5550,1542
|
|
20240215,113500,491643680,5550,5550,5550,5550,19
|
|
20240215,113400,491538230,5550,5500,5560,5500,1798
|
|
20240215,113300,481558560,5500,5500,5500,5500,1
|
|
20240215,113200,481553060,5490,5490,5490,5490,300
|
|
20240215,113100,479906060,5490,5500,5500,5490,1569
|
|
20240215,113000,471278810,5520,5500,5520,5500,21
|
|
20240215,112900,471163290,5520,5510,5520,5510,7
|
|
20240215,112800,471124710,5510,5510,5510,5510,2
|
|
20240215,112700,471113690,5520,5520,5520,5510,180
|
|
20240215,112600,470121330,5520,5510,5520,5510,19
|
|
20240215,112500,470016490,5510,5520,5520,5500,53
|
|
20240215,112400,469724460,5520,5500,5520,5500,31
|
|
20240215,112300,469553760,5500,5500,5500,5500,0
|
|
20240215,112200,469553760,5500,5500,5500,5500,0
|
|
20240215,112100,469553760,5500,5500,5500,5500,0
|
|
20240215,112000,469553760,5500,5500,5500,5500,0
|
|
20240215,111900,469553760,5500,5500,5500,5500,0
|
|
20240215,111800,469553760,5500,5500,5500,5500,0
|
|
20240215,111700,469553760,5500,5500,5500,5500,695
|
|
20240215,111600,465731260,5500,5500,5500,5500,1
|
|
20240215,111500,465725760,5500,5500,5500,5500,0
|
|
20240215,111400,465725760,5500,5500,5500,5500,14
|
|
20240215,111300,465648760,5500,5490,5500,5490,194
|
|
20240215,111200,464583610,5490,5520,5520,5490,201
|
|
20240215,111100,463480090,5490,5500,5500,5490,25
|
|
20240215,111000,463342830,5500,5500,5500,5500,100
|
|
20240215,110900,462792830,5520,5520,5520,5520,4
|
|
20240215,110800,462770750,5500,5500,5500,5500,100
|
|
20240215,110700,462220750,5500,5500,5500,5500,0
|
|
20240215,110600,462220750,5500,5510,5510,5500,352
|
|
20240215,110500,460284460,5550,5550,5550,5550,27
|
|
20240215,110400,460134610,5560,5510,5560,5510,3
|
|
20240215,110300,460118030,5510,5520,5520,5510,42
|
|
20240215,110200,459886210,5500,5500,5500,5500,0
|
|
20240215,110100,459886210,5500,5500,5500,5500,2
|
|
20240215,110000,459875210,5500,5500,5500,5500,1
|
|
20240215,105900,459869710,5490,5510,5510,5490,1809
|
|
20240215,105800,449923140,5510,5510,5510,5510,0
|
|
20240215,105700,449923140,5510,5510,5510,5510,55
|
|
20240215,105600,449620090,5500,5520,5520,5500,1058
|
|
20240215,105500,443796240,5550,5530,5550,5510,915
|
|
20240215,105400,438742490,5540,5530,5540,5530,658
|
|
20240215,105300,435103650,5540,5540,5540,5540,351
|
|
20240215,105200,433159110,5550,5540,5550,5540,6
|
|
20240215,105100,433125840,5560,5560,5560,5560,100
|
|
20240215,105000,432569840,5560,5560,5560,5560,0
|
|
20240215,104900,432569840,5560,5560,5560,5560,1
|
|
20240215,104800,432564280,5540,5540,5540,5540,0
|
|
20240215,104700,432564280,5540,5540,5540,5540,0
|
|
20240215,104600,432564280,5540,5540,5540,5540,0
|
|
20240215,104500,432564280,5540,5540,5540,5540,0
|
|
20240215,104400,432564280,5540,5540,5540,5540,0
|
|
20240215,104300,432564280,5540,5540,5540,5540,0
|
|
20240215,104200,432564280,5540,5540,5540,5540,2
|
|
20240215,104100,432553200,5540,5540,5540,5540,1
|
|
20240215,104000,432547660,5540,5550,5550,5540,284
|
|
20240215,103900,430974200,5550,5550,5550,5550,2
|
|
20240215,103800,430963100,5550,5550,5550,5550,4
|
|
20240215,103700,430940900,5540,5540,5540,5540,66
|
|
20240215,103600,430575260,5570,5540,5570,5540,182
|
|
20240215,103500,429564560,5540,5540,5550,5540,54
|
|
20240215,103400,429265360,5570,5560,5570,5560,31
|
|
20240215,103300,429092990,5560,5560,5560,5560,51
|
|
20240215,103200,428809430,5570,5570,5570,5570,1
|
|
20240215,103100,428803860,5570,5570,5570,5570,0
|
|
20240215,103000,428803860,5570,5570,5570,5570,0
|
|
20240215,102900,428803860,5570,5570,5570,5570,0
|
|
20240215,102800,428803860,5570,5570,5570,5570,69
|
|
20240215,102700,428419530,5570,5570,5570,5570,168
|
|
20240215,102600,427483770,5570,5540,5570,5540,9656
|
|
20240215,102500,373985420,5540,5540,5540,5540,859
|
|
20240215,102400,369226560,5540,5530,5540,5530,10062
|
|
20240215,102300,313486470,5530,5530,5530,5530,1
|
|
20240215,102200,313480940,5530,5510,5530,5510,1370
|
|
20240215,102100,305932040,5510,5520,5530,5510,1221
|
|
20240215,102000,299201140,5530,5540,5540,5530,387
|
|
20240215,101900,297060820,5550,5550,5550,5550,0
|
|
20240215,101800,297060820,5550,5550,5550,5550,0
|
|
20240215,101700,297060820,5550,5530,5550,5530,361
|
|
20240215,101600,295060840,5560,5560,5560,5560,1
|
|
20240215,101500,295055280,5530,5550,5550,5530,193
|
|
20240215,101400,293984490,5550,5550,5550,5550,0
|
|
20240215,101300,293984490,5550,5550,5550,5550,25
|
|
20240215,101200,293845740,5550,5530,5550,5530,500
|
|
20240215,101100,291072560,5520,5520,5520,5520,0
|
|
20240215,101000,291072560,5520,5520,5520,5520,233
|
|
20240215,100900,289786400,5510,5520,5520,5510,1227
|
|
20240215,100800,283024920,5520,5540,5540,5520,807
|
|
20240215,100700,278569280,5540,5540,5540,5540,99
|
|
20240215,100600,278020820,5540,5560,5560,5540,131
|
|
20240215,100500,277293870,5550,5550,5550,5550,1
|
|
20240215,100400,277288320,5540,5540,5540,5540,102
|
|
20240215,100300,276723240,5540,5540,5540,5540,19
|
|
20240215,100200,276617980,5540,5540,5560,5530,529
|
|
20240215,100100,273685410,5550,5550,5550,5550,49
|
|
20240215,100000,273413460,5560,5560,5560,5560,0
|
|
20240215,095900,273413460,5560,5560,5560,5560,0
|
|
20240215,095800,273413460,5560,5560,5560,5560,609
|
|
20240215,095700,270027420,5560,5560,5560,5560,140
|
|
20240215,095600,269249020,5570,5570,5570,5560,896
|
|
20240215,095500,264264610,5570,5580,5580,5570,61
|
|
20240215,095400,263924430,5590,5590,5590,5590,5
|
|
20240215,095300,263896480,5600,5600,5600,5600,0
|
|
20240215,095200,263896480,5600,5590,5600,5590,127
|
|
20240215,095100,263185610,5600,5580,5600,5570,4
|
|
20240215,095000,263163280,5570,5570,5570,5570,120
|
|
20240215,094900,262494880,5570,5590,5600,5570,397
|
|
20240215,094800,260280200,5590,5590,5590,5590,1
|
|
20240215,094700,260274610,5600,5600,5600,5600,445
|
|
20240215,094600,257782610,5630,5630,5630,5630,4
|
|
20240215,094500,257760090,5630,5600,5630,5600,243
|
|
20240215,094400,256399230,5600,5590,5600,5590,68
|
|
20240215,094300,256018900,5590,5600,5600,5590,144
|
|
20240215,094200,255213880,5590,5590,5590,5590,1
|
|
20240215,094100,255208290,5570,5640,5640,5570,83
|
|
20240215,094000,254741220,5640,5550,5640,5550,1375
|
|
20240215,093900,247070770,5550,5550,5550,5550,7
|
|
20240215,093800,247031920,5550,5520,5550,5520,395
|
|
20240215,093700,244851490,5550,5520,5550,5520,365
|
|
20240215,093600,242828740,5550,5550,5550,5550,0
|
|
20240215,093500,242828740,5550,5520,5550,5510,651
|
|
20240215,093400,239236680,5520,5520,5520,5520,4
|
|
20240215,093300,239214600,5520,5550,5550,5520,80
|
|
20240215,093200,238772060,5540,5520,5540,5520,7
|
|
20240215,093100,238733380,5530,5530,5530,5530,70
|
|
20240215,093000,238346280,5530,5530,5540,5530,281
|
|
20240215,092900,236792120,5530,5540,5540,5520,33
|
|
20240215,092800,236609720,5540,5540,5540,5540,0
|
|
20240215,092700,236609720,5540,5520,5560,5510,1703
|
|
20240215,092600,227207420,5520,5530,5530,5520,712
|
|
20240215,092500,223271070,5530,5550,5550,5530,152
|
|
20240215,092400,222430290,5550,5540,5550,5540,478
|
|
20240215,092300,219781600,5550,5550,5550,5550,263
|
|
20240215,092200,218321950,5560,5580,5580,5560,131
|
|
20240215,092100,217592470,5570,5570,5570,5570,648
|
|
20240215,092000,213983110,5550,5520,5550,5520,823
|
|
20240215,091900,209424200,5520,5520,5540,5520,170
|
|
20240215,091800,208483940,5540,5520,5540,5510,1009
|
|
20240215,091700,202915610,5520,5520,5520,5500,3228
|
|
20240215,091600,185129160,5520,5520,5520,5520,115
|
|
20240215,091500,184494360,5520,5530,5550,5520,873
|
|
20240215,091400,179670370,5530,5580,5580,5520,1438
|
|
20240215,091300,171706060,5590,5590,5590,5590,63
|
|
20240215,091200,171353890,5600,5610,5620,5600,3940
|
|
20240215,091100,149275010,5620,5630,5630,5620,500
|
|
20240215,091000,146463000,5630,5630,5630,5630,187
|
|
20240215,090900,145410190,5630,5650,5680,5620,1414
|
|
20240215,090800,137438390,5680,5680,5700,5680,917
|
|
20240215,090700,132211590,5680,5650,5680,5640,1844
|
|
20240215,090600,121784590,5640,5630,5640,5630,11
|
|
20240215,090500,121722560,5630,5620,5640,5620,2319
|
|
20240215,090400,108645820,5600,5640,5640,5600,1463
|
|
20240215,090300,100415900,5640,5700,5700,5630,5064
|
|
20240215,090200,71740370,5710,5720,5740,5700,2063
|
|
20240215,090100,59957300,5720,5700,5760,5680,4212
|
|
20240215,090000,35896160,5710,5810,5810,5660,6208
|