730 lines
35 KiB
CSV
730 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,210700,478372110,5500,5500,5500,5500,962
|
|
20240216,210600,478372110,5500,5500,5500,5500,0
|
|
20240216,210500,478372110,5500,5500,5500,5500,0
|
|
20240216,210400,478372110,5500,5500,5500,5500,0
|
|
20240216,210300,478372110,5500,5500,5500,5500,0
|
|
20240216,210200,478372110,5500,5500,5500,5500,0
|
|
20240216,210100,478372110,5500,5500,5500,5500,0
|
|
20240216,210000,478372110,5500,5500,5500,5500,0
|
|
20240216,205900,478372110,5500,5500,5500,5500,0
|
|
20240216,205800,478372110,5500,5500,5500,5500,0
|
|
20240216,205700,478372110,5500,5500,5500,5500,0
|
|
20240216,205600,478372110,5500,5500,5500,5500,0
|
|
20240216,205500,478372110,5500,5500,5500,5500,0
|
|
20240216,205400,478372110,5500,5500,5500,5500,0
|
|
20240216,205300,478372110,5500,5500,5500,5500,0
|
|
20240216,205200,478372110,5500,5500,5500,5500,0
|
|
20240216,205100,478372110,5500,5500,5500,5500,0
|
|
20240216,205000,478372110,5500,5500,5500,5500,0
|
|
20240216,204900,478372110,5500,5500,5500,5500,0
|
|
20240216,204800,478372110,5500,5500,5500,5500,0
|
|
20240216,204700,478372110,5500,5500,5500,5500,0
|
|
20240216,204600,478372110,5500,5500,5500,5500,0
|
|
20240216,204500,478372110,5500,5500,5500,5500,0
|
|
20240216,204400,478372110,5500,5500,5500,5500,0
|
|
20240216,204300,478372110,5500,5500,5500,5500,0
|
|
20240216,204200,478372110,5500,5500,5500,5500,0
|
|
20240216,204100,478372110,5500,5500,5500,5500,0
|
|
20240216,204000,478372110,5500,5500,5500,5500,0
|
|
20240216,203900,478372110,5500,5500,5500,5500,0
|
|
20240216,203800,478372110,5500,5500,5500,5500,0
|
|
20240216,203700,478372110,5500,5500,5500,5500,962
|
|
20240216,203600,478372110,5500,5500,5500,5500,0
|
|
20240216,203500,478372110,5500,5500,5500,5500,0
|
|
20240216,203400,478372110,5500,5500,5500,5500,0
|
|
20240216,203300,478372110,5500,5500,5500,5500,0
|
|
20240216,203200,478372110,5500,5500,5500,5500,0
|
|
20240216,203100,478372110,5500,5500,5500,5500,0
|
|
20240216,203000,478372110,5500,5500,5500,5500,0
|
|
20240216,202900,478372110,5500,5500,5500,5500,0
|
|
20240216,202800,478372110,5500,5500,5500,5500,0
|
|
20240216,202700,478372110,5500,5500,5500,5500,0
|
|
20240216,202600,478372110,5500,5500,5500,5500,0
|
|
20240216,202500,478372110,5500,5500,5500,5500,0
|
|
20240216,202400,478372110,5500,5500,5500,5500,0
|
|
20240216,202300,478372110,5500,5500,5500,5500,0
|
|
20240216,202200,478372110,5500,5500,5500,5500,0
|
|
20240216,202100,478372110,5500,5500,5500,5500,0
|
|
20240216,202000,478372110,5500,5500,5500,5500,0
|
|
20240216,201900,478372110,5500,5500,5500,5500,0
|
|
20240216,201800,478372110,5500,5500,5500,5500,0
|
|
20240216,201700,478372110,5500,5500,5500,5500,0
|
|
20240216,201600,478372110,5500,5500,5500,5500,0
|
|
20240216,201500,478372110,5500,5500,5500,5500,0
|
|
20240216,201400,478372110,5500,5500,5500,5500,0
|
|
20240216,201300,478372110,5500,5500,5500,5500,0
|
|
20240216,201200,478372110,5500,5500,5500,5500,0
|
|
20240216,201100,478372110,5500,5500,5500,5500,0
|
|
20240216,201000,478372110,5500,5500,5500,5500,0
|
|
20240216,200900,478372110,5500,5500,5500,5500,0
|
|
20240216,200800,478372110,5500,5500,5500,5500,0
|
|
20240216,200700,478372110,5500,5500,5500,5500,962
|
|
20240216,200600,478372110,5500,5500,5500,5500,0
|
|
20240216,200500,478372110,5500,5500,5500,5500,0
|
|
20240216,200400,478372110,5500,5500,5500,5500,0
|
|
20240216,200300,478372110,5500,5500,5500,5500,0
|
|
20240216,200200,478372110,5500,5500,5500,5500,0
|
|
20240216,200100,478372110,5500,5500,5500,5500,0
|
|
20240216,200000,478372110,5500,5500,5500,5500,0
|
|
20240216,195900,478372110,5500,5500,5500,5500,0
|
|
20240216,195800,478372110,5500,5500,5500,5500,0
|
|
20240216,195700,478372110,5500,5500,5500,5500,0
|
|
20240216,195600,478372110,5500,5500,5500,5500,0
|
|
20240216,195500,478372110,5500,5500,5500,5500,0
|
|
20240216,195400,478372110,5500,5500,5500,5500,0
|
|
20240216,195300,478372110,5500,5500,5500,5500,0
|
|
20240216,195200,478372110,5500,5500,5500,5500,0
|
|
20240216,195100,478372110,5500,5500,5500,5500,0
|
|
20240216,195000,478372110,5500,5500,5500,5500,0
|
|
20240216,194900,478372110,5500,5500,5500,5500,0
|
|
20240216,194800,478372110,5500,5500,5500,5500,0
|
|
20240216,194700,478372110,5500,5500,5500,5500,0
|
|
20240216,194600,478372110,5500,5500,5500,5500,0
|
|
20240216,194500,478372110,5500,5500,5500,5500,0
|
|
20240216,194400,478372110,5500,5500,5500,5500,0
|
|
20240216,194300,478372110,5500,5500,5500,5500,0
|
|
20240216,194200,478372110,5500,5500,5500,5500,0
|
|
20240216,194100,478372110,5500,5500,5500,5500,0
|
|
20240216,194000,478372110,5500,5500,5500,5500,0
|
|
20240216,193900,478372110,5500,5500,5500,5500,0
|
|
20240216,193800,478372110,5500,5500,5500,5500,0
|
|
20240216,193700,478372110,5500,5500,5500,5500,962
|
|
20240216,193600,478372110,5500,5500,5500,5500,0
|
|
20240216,193500,478372110,5500,5500,5500,5500,0
|
|
20240216,193400,478372110,5500,5500,5500,5500,0
|
|
20240216,193300,478372110,5500,5500,5500,5500,0
|
|
20240216,193200,478372110,5500,5500,5500,5500,0
|
|
20240216,193100,478372110,5500,5500,5500,5500,0
|
|
20240216,193000,478372110,5500,5500,5500,5500,0
|
|
20240216,192900,478372110,5500,5500,5500,5500,0
|
|
20240216,192800,478372110,5500,5500,5500,5500,0
|
|
20240216,192700,478372110,5500,5500,5500,5500,0
|
|
20240216,192600,478372110,5500,5500,5500,5500,0
|
|
20240216,192500,478372110,5500,5500,5500,5500,0
|
|
20240216,192400,478372110,5500,5500,5500,5500,0
|
|
20240216,192300,478372110,5500,5500,5500,5500,0
|
|
20240216,192200,478372110,5500,5500,5500,5500,0
|
|
20240216,192100,478372110,5500,5500,5500,5500,0
|
|
20240216,192000,478372110,5500,5500,5500,5500,0
|
|
20240216,191900,478372110,5500,5500,5500,5500,0
|
|
20240216,191800,478372110,5500,5500,5500,5500,0
|
|
20240216,191700,478372110,5500,5500,5500,5500,0
|
|
20240216,191600,478372110,5500,5500,5500,5500,0
|
|
20240216,191500,478372110,5500,5500,5500,5500,0
|
|
20240216,191400,478372110,5500,5500,5500,5500,0
|
|
20240216,191300,478372110,5500,5500,5500,5500,0
|
|
20240216,191200,478372110,5500,5500,5500,5500,0
|
|
20240216,191100,478372110,5500,5500,5500,5500,0
|
|
20240216,191000,478372110,5500,5500,5500,5500,0
|
|
20240216,190900,478372110,5500,5500,5500,5500,0
|
|
20240216,190800,478372110,5500,5500,5500,5500,0
|
|
20240216,190700,478372110,5500,5500,5500,5500,962
|
|
20240216,190600,478372110,5500,5500,5500,5500,0
|
|
20240216,190500,478372110,5500,5500,5500,5500,0
|
|
20240216,190400,478372110,5500,5500,5500,5500,0
|
|
20240216,190300,478372110,5500,5500,5500,5500,0
|
|
20240216,190200,478372110,5500,5500,5500,5500,0
|
|
20240216,190100,478372110,5500,5500,5500,5500,0
|
|
20240216,190000,478372110,5500,5500,5500,5500,0
|
|
20240216,185900,478372110,5500,5500,5500,5500,0
|
|
20240216,185800,478372110,5500,5500,5500,5500,0
|
|
20240216,185700,478372110,5500,5500,5500,5500,0
|
|
20240216,185600,478372110,5500,5500,5500,5500,0
|
|
20240216,185500,478372110,5500,5500,5500,5500,0
|
|
20240216,185400,478372110,5500,5500,5500,5500,0
|
|
20240216,185300,478372110,5500,5500,5500,5500,0
|
|
20240216,185200,478372110,5500,5500,5500,5500,0
|
|
20240216,185100,478372110,5500,5500,5500,5500,0
|
|
20240216,185000,478372110,5500,5500,5500,5500,0
|
|
20240216,184900,478372110,5500,5500,5500,5500,0
|
|
20240216,184800,478372110,5500,5500,5500,5500,0
|
|
20240216,184700,478372110,5500,5500,5500,5500,0
|
|
20240216,184600,478372110,5500,5500,5500,5500,0
|
|
20240216,184500,478372110,5500,5500,5500,5500,0
|
|
20240216,184400,478372110,5500,5500,5500,5500,0
|
|
20240216,184300,478372110,5500,5500,5500,5500,0
|
|
20240216,184200,478372110,5500,5500,5500,5500,0
|
|
20240216,184100,478372110,5500,5500,5500,5500,0
|
|
20240216,184000,478372110,5500,5500,5500,5500,0
|
|
20240216,183900,478372110,5500,5500,5500,5500,0
|
|
20240216,183800,478372110,5500,5500,5500,5500,0
|
|
20240216,183700,478372110,5500,5500,5500,5500,962
|
|
20240216,183600,478372110,5500,5500,5500,5500,0
|
|
20240216,183500,478372110,5500,5500,5500,5500,0
|
|
20240216,183400,478372110,5500,5500,5500,5500,0
|
|
20240216,183300,478372110,5500,5500,5500,5500,0
|
|
20240216,183200,478372110,5500,5500,5500,5500,0
|
|
20240216,183100,478372110,5500,5500,5500,5500,0
|
|
20240216,183000,478372110,5500,5500,5500,5500,0
|
|
20240216,182900,478372110,5500,5500,5500,5500,0
|
|
20240216,182800,478372110,5500,5500,5500,5500,0
|
|
20240216,182700,478372110,5500,5500,5500,5500,0
|
|
20240216,182600,478372110,5500,5500,5500,5500,0
|
|
20240216,182500,478372110,5500,5500,5500,5500,0
|
|
20240216,182400,478372110,5500,5500,5500,5500,0
|
|
20240216,182300,478372110,5500,5500,5500,5500,0
|
|
20240216,182200,478372110,5500,5500,5500,5500,0
|
|
20240216,182100,478372110,5500,5500,5500,5500,0
|
|
20240216,182000,478372110,5500,5500,5500,5500,0
|
|
20240216,181900,478372110,5500,5500,5500,5500,0
|
|
20240216,181800,478372110,5500,5500,5500,5500,0
|
|
20240216,181700,478372110,5500,5500,5500,5500,0
|
|
20240216,181600,478372110,5500,5500,5500,5500,0
|
|
20240216,181500,478372110,5500,5500,5500,5500,0
|
|
20240216,181400,478372110,5500,5500,5500,5500,0
|
|
20240216,181300,478372110,5500,5500,5500,5500,0
|
|
20240216,181200,478372110,5500,5500,5500,5500,0
|
|
20240216,181100,478372110,5500,5500,5500,5500,0
|
|
20240216,181000,478372110,5500,5500,5500,5500,0
|
|
20240216,180900,478372110,5500,5500,5500,5500,0
|
|
20240216,180800,478372110,5500,5500,5500,5500,0
|
|
20240216,180700,478372110,5500,5500,5500,5500,962
|
|
20240216,180600,478372110,5500,5500,5500,5500,0
|
|
20240216,180500,478372110,5500,5500,5500,5500,0
|
|
20240216,180400,478372110,5500,5500,5500,5500,0
|
|
20240216,180300,478372110,5500,5500,5500,5500,0
|
|
20240216,180200,478372110,5500,5500,5500,5500,0
|
|
20240216,180100,478372110,5500,5500,5500,5500,0
|
|
20240216,180000,478372110,5500,5500,5500,5500,0
|
|
20240216,175900,478372110,5500,5500,5500,5500,0
|
|
20240216,175800,478372110,5500,5500,5500,5500,0
|
|
20240216,175700,478372110,5500,5500,5500,5500,0
|
|
20240216,175600,478372110,5500,5500,5500,5500,0
|
|
20240216,175500,478372110,5500,5500,5500,5500,0
|
|
20240216,175400,478372110,5500,5500,5500,5500,0
|
|
20240216,175300,478372110,5500,5500,5500,5500,0
|
|
20240216,175200,478372110,5500,5500,5500,5500,0
|
|
20240216,175100,478372110,5500,5500,5500,5500,0
|
|
20240216,175000,478372110,5500,5500,5500,5500,0
|
|
20240216,174900,478372110,5500,5500,5500,5500,0
|
|
20240216,174800,478372110,5500,5500,5500,5500,0
|
|
20240216,174700,478372110,5500,5500,5500,5500,0
|
|
20240216,174600,478372110,5500,5500,5500,5500,0
|
|
20240216,174500,478372110,5500,5500,5500,5500,0
|
|
20240216,174400,478372110,5500,5500,5500,5500,0
|
|
20240216,174300,478372110,5500,5500,5500,5500,0
|
|
20240216,174200,478372110,5500,5500,5500,5500,0
|
|
20240216,174100,478372110,5500,5500,5500,5500,0
|
|
20240216,174000,478372110,5500,5500,5500,5500,0
|
|
20240216,173900,478372110,5500,5500,5500,5500,0
|
|
20240216,173800,478372110,5500,5500,5500,5500,0
|
|
20240216,173700,478372110,5500,5500,5500,5500,962
|
|
20240216,173600,478372110,5500,5500,5500,5500,0
|
|
20240216,173500,478372110,5500,5500,5500,5500,0
|
|
20240216,173400,478372110,5500,5500,5500,5500,0
|
|
20240216,173300,478372110,5500,5500,5500,5500,0
|
|
20240216,173200,478372110,5500,5500,5500,5500,0
|
|
20240216,173100,478372110,5500,5500,5500,5500,0
|
|
20240216,173000,478372110,5500,5500,5500,5500,0
|
|
20240216,172900,478372110,5500,5500,5500,5500,0
|
|
20240216,172800,478372110,5500,5500,5500,5500,0
|
|
20240216,172700,478372110,5500,5500,5500,5500,0
|
|
20240216,172600,478372110,5500,5500,5500,5500,0
|
|
20240216,172500,478372110,5500,5500,5500,5500,0
|
|
20240216,172400,478372110,5500,5500,5500,5500,0
|
|
20240216,172300,478372110,5500,5500,5500,5500,0
|
|
20240216,172200,478372110,5500,5500,5500,5500,0
|
|
20240216,172100,478372110,5500,5500,5500,5500,0
|
|
20240216,172000,478372110,5500,5500,5500,5500,0
|
|
20240216,171900,478372110,5500,5500,5500,5500,0
|
|
20240216,171800,478372110,5500,5500,5500,5500,0
|
|
20240216,171700,478372110,5500,5500,5500,5500,0
|
|
20240216,171600,478372110,5500,5500,5500,5500,0
|
|
20240216,171500,478372110,5500,5500,5500,5500,0
|
|
20240216,171400,478372110,5500,5500,5500,5500,0
|
|
20240216,171300,478372110,5500,5500,5500,5500,0
|
|
20240216,171200,478372110,5500,5500,5500,5500,0
|
|
20240216,171100,478372110,5500,5500,5500,5500,0
|
|
20240216,171000,478372110,5500,5500,5500,5500,0
|
|
20240216,170900,478372110,5500,5500,5500,5500,0
|
|
20240216,170800,478372110,5500,5500,5500,5500,0
|
|
20240216,170700,478372110,5500,5500,5500,5500,962
|
|
20240216,170600,478372110,5500,5500,5500,5500,0
|
|
20240216,170500,478372110,5500,5500,5500,5500,0
|
|
20240216,170400,478372110,5500,5500,5500,5500,0
|
|
20240216,170300,478372110,5500,5500,5500,5500,0
|
|
20240216,170200,478372110,5500,5500,5500,5500,0
|
|
20240216,170100,478372110,5500,5500,5500,5500,0
|
|
20240216,170000,478372110,5500,5500,5500,5500,0
|
|
20240216,165900,478372110,5500,5500,5500,5500,0
|
|
20240216,165800,478372110,5500,5500,5500,5500,0
|
|
20240216,165700,478372110,5500,5500,5500,5500,0
|
|
20240216,165600,478372110,5500,5500,5500,5500,0
|
|
20240216,165500,478372110,5500,5500,5500,5500,0
|
|
20240216,165400,478372110,5500,5500,5500,5500,0
|
|
20240216,165300,478372110,5500,5500,5500,5500,0
|
|
20240216,165200,478372110,5500,5500,5500,5500,0
|
|
20240216,165100,478372110,5500,5500,5500,5500,0
|
|
20240216,165000,478372110,5500,5500,5500,5500,0
|
|
20240216,164900,478372110,5500,5500,5500,5500,0
|
|
20240216,164800,478372110,5500,5500,5500,5500,0
|
|
20240216,164700,478372110,5500,5500,5500,5500,0
|
|
20240216,164600,478372110,5500,5500,5500,5500,0
|
|
20240216,164500,478372110,5500,5500,5500,5500,0
|
|
20240216,164400,478372110,5500,5500,5500,5500,0
|
|
20240216,164300,478372110,5500,5500,5500,5500,0
|
|
20240216,164200,478372110,5500,5500,5500,5500,0
|
|
20240216,164100,478372110,5500,5500,5500,5500,0
|
|
20240216,164000,478372110,5500,5500,5500,5500,0
|
|
20240216,163900,478372110,5500,5500,5500,5500,0
|
|
20240216,163800,478372110,5500,5500,5500,5500,0
|
|
20240216,163700,478372110,5500,5500,5500,5500,962
|
|
20240216,163600,478372110,5500,5500,5500,5500,0
|
|
20240216,163500,478372110,5500,5500,5500,5500,0
|
|
20240216,163400,478372110,5500,5500,5500,5500,0
|
|
20240216,163300,478372110,5500,5500,5500,5500,0
|
|
20240216,163200,478372110,5500,5500,5500,5500,0
|
|
20240216,163100,478372110,5500,5500,5500,5500,0
|
|
20240216,163000,478372110,5500,5500,5500,5500,0
|
|
20240216,162900,478372110,5500,5500,5500,5500,0
|
|
20240216,162800,478372110,5500,5500,5500,5500,0
|
|
20240216,162700,478372110,5500,5500,5500,5500,0
|
|
20240216,162600,478372110,5500,5500,5500,5500,0
|
|
20240216,162500,478372110,5500,5500,5500,5500,0
|
|
20240216,162400,478372110,5500,5500,5500,5500,0
|
|
20240216,162300,478372110,5500,5500,5500,5500,0
|
|
20240216,162200,478372110,5500,5500,5500,5500,0
|
|
20240216,162100,478372110,5500,5500,5500,5500,0
|
|
20240216,162000,478372110,5500,5500,5500,5500,0
|
|
20240216,161900,478372110,5500,5500,5500,5500,0
|
|
20240216,161800,478372110,5500,5500,5500,5500,0
|
|
20240216,161700,478372110,5500,5500,5500,5500,0
|
|
20240216,161600,478372110,5500,5500,5500,5500,0
|
|
20240216,161500,478372110,5500,5500,5500,5500,0
|
|
20240216,161400,478372110,5500,5500,5500,5500,0
|
|
20240216,161300,478372110,5500,5500,5500,5500,0
|
|
20240216,161200,478372110,5500,5500,5500,5500,0
|
|
20240216,161100,478372110,5500,5500,5500,5500,0
|
|
20240216,161000,478372110,5500,5500,5500,5500,0
|
|
20240216,160900,478372110,5500,5500,5500,5500,0
|
|
20240216,160800,478372110,5500,5500,5500,5500,0
|
|
20240216,160700,478372110,5500,5500,5500,5500,962
|
|
20240216,160600,478372110,5500,5500,5500,5500,0
|
|
20240216,160500,478372110,5500,5500,5500,5500,0
|
|
20240216,160400,478372110,5500,5500,5500,5500,0
|
|
20240216,160300,478372110,5500,5500,5500,5500,0
|
|
20240216,160200,478372110,5500,5500,5500,5500,0
|
|
20240216,160100,478372110,5500,5500,5500,5500,0
|
|
20240216,160000,478372110,5500,5500,5500,5500,0
|
|
20240216,155900,478372110,5500,5500,5500,5500,0
|
|
20240216,155800,478372110,5500,5500,5500,5500,0
|
|
20240216,155700,478372110,5500,5500,5500,5500,0
|
|
20240216,155600,478372110,5500,5500,5500,5500,0
|
|
20240216,155500,478372110,5500,5500,5500,5500,0
|
|
20240216,155400,478372110,5500,5500,5500,5500,0
|
|
20240216,155300,478372110,5500,5500,5500,5500,0
|
|
20240216,155200,478372110,5500,5500,5500,5500,0
|
|
20240216,155100,478372110,5500,5500,5500,5500,0
|
|
20240216,155000,478372110,5500,5500,5500,5500,0
|
|
20240216,154900,478372110,5500,5500,5500,5500,0
|
|
20240216,154800,478372110,5500,5500,5500,5500,0
|
|
20240216,154700,478372110,5500,5500,5500,5500,0
|
|
20240216,154600,478372110,5500,5500,5500,5500,0
|
|
20240216,154500,478372110,5500,5500,5500,5500,0
|
|
20240216,154400,478372110,5500,5500,5500,5500,0
|
|
20240216,154300,478372110,5500,5500,5500,5500,0
|
|
20240216,154200,478372110,5500,5500,5500,5500,0
|
|
20240216,154100,478372110,5500,5500,5500,5500,0
|
|
20240216,154000,478372110,5500,5500,5500,5500,0
|
|
20240216,153900,478372110,5500,5500,5500,5500,0
|
|
20240216,153800,478372110,5500,5500,5500,5500,0
|
|
20240216,153700,478372110,5500,5500,5500,5500,962
|
|
20240216,153600,478372110,5500,5500,5500,5500,0
|
|
20240216,153500,478372110,5500,5500,5500,5500,0
|
|
20240216,153400,478372110,5500,5500,5500,5500,0
|
|
20240216,153300,478372110,5500,5500,5500,5500,0
|
|
20240216,153200,478372110,5500,5500,5500,5500,0
|
|
20240216,153100,478372110,5500,5500,5500,5500,0
|
|
20240216,153000,478372110,5500,5500,5500,5500,962
|
|
20240216,152900,473081110,5510,5510,5510,5510,0
|
|
20240216,152800,473081110,5510,5510,5510,5510,0
|
|
20240216,152700,473081110,5510,5510,5510,5510,0
|
|
20240216,152600,473081110,5510,5510,5510,5510,0
|
|
20240216,152500,473081110,5510,5510,5510,5510,0
|
|
20240216,152400,473081110,5510,5510,5510,5510,0
|
|
20240216,152300,473081110,5510,5510,5510,5510,0
|
|
20240216,152200,473081110,5510,5510,5510,5510,0
|
|
20240216,152100,473081110,5510,5510,5510,5510,0
|
|
20240216,152000,473081110,5510,5510,5510,5510,0
|
|
20240216,151900,473081110,5510,5510,5510,5510,902
|
|
20240216,151800,468111090,5510,5520,5530,5510,254
|
|
20240216,151700,466708970,5510,5540,5540,5510,390
|
|
20240216,151600,464557580,5510,5520,5520,5510,200
|
|
20240216,151500,463455200,5540,5540,5540,5540,0
|
|
20240216,151400,463455200,5540,5540,5540,5540,0
|
|
20240216,151300,463455200,5540,5540,5540,5540,14
|
|
20240216,151200,463377640,5540,5540,5540,5540,0
|
|
20240216,151100,463377640,5540,5540,5540,5540,0
|
|
20240216,151000,463377640,5540,5550,5550,5540,46
|
|
20240216,150900,463122790,5520,5550,5550,5520,959
|
|
20240216,150800,457829080,5550,5550,5550,5550,0
|
|
20240216,150700,457829080,5550,5550,5550,5550,0
|
|
20240216,150600,457829080,5550,5550,5550,5550,35
|
|
20240216,150500,457634830,5550,5550,5550,5550,0
|
|
20240216,150400,457634830,5550,5520,5550,5520,273
|
|
20240216,150300,456127810,5570,5570,5570,5570,0
|
|
20240216,150200,456127810,5570,5520,5570,5520,2
|
|
20240216,150100,456116720,5570,5570,5570,5570,0
|
|
20240216,150000,456116720,5570,5570,5570,5570,29
|
|
20240216,145900,455955190,5570,5530,5570,5530,10
|
|
20240216,145800,455899850,5530,5540,5540,5530,288
|
|
20240216,145700,454305990,5580,5580,5580,5580,0
|
|
20240216,145600,454305990,5580,5580,5580,5580,0
|
|
20240216,145500,454305990,5580,5580,5580,5580,0
|
|
20240216,145400,454305990,5580,5580,5580,5580,0
|
|
20240216,145300,454305990,5580,5580,5580,5580,5
|
|
20240216,145200,454278090,5580,5580,5580,5580,25
|
|
20240216,145100,454138590,5590,5540,5590,5540,800
|
|
20240216,145000,449689590,5520,5520,5520,5520,100
|
|
20240216,144900,449137590,5520,5520,5520,5520,1
|
|
20240216,144800,449132070,5520,5520,5520,5520,0
|
|
20240216,144700,449132070,5520,5520,5520,5520,1
|
|
20240216,144600,449126550,5520,5520,5520,5520,0
|
|
20240216,144500,449126550,5520,5520,5520,5520,1
|
|
20240216,144400,449121030,5520,5520,5520,5520,0
|
|
20240216,144300,449121030,5520,5520,5520,5520,0
|
|
20240216,144200,449121030,5520,5520,5520,5520,180
|
|
20240216,144100,448127430,5520,5520,5520,5520,0
|
|
20240216,144000,448127430,5520,5520,5520,5520,0
|
|
20240216,143900,448127430,5520,5520,5520,5520,0
|
|
20240216,143800,448127430,5520,5520,5520,5520,6
|
|
20240216,143700,448094310,5530,5530,5530,5530,0
|
|
20240216,143600,448094310,5530,5530,5530,5530,21
|
|
20240216,143500,447978180,5540,5540,5540,5540,0
|
|
20240216,143400,447978180,5540,5540,5540,5540,1
|
|
20240216,143300,447972640,5540,5540,5540,5540,0
|
|
20240216,143200,447972640,5540,5540,5540,5540,0
|
|
20240216,143100,447972640,5540,5520,5540,5520,129
|
|
20240216,143000,447260380,5550,5550,5550,5550,0
|
|
20240216,142900,447260380,5550,5550,5550,5550,100
|
|
20240216,142800,446705380,5560,5560,5560,5560,0
|
|
20240216,142700,446705380,5560,5560,5560,5560,0
|
|
20240216,142600,446705380,5560,5560,5560,5560,10
|
|
20240216,142500,446649780,5560,5560,5560,5560,1
|
|
20240216,142400,446644220,5560,5560,5560,5560,110
|
|
20240216,142300,446032620,5560,5560,5560,5560,16
|
|
20240216,142200,445943660,5560,5560,5560,5560,0
|
|
20240216,142100,445943660,5560,5560,5560,5560,0
|
|
20240216,142000,445943660,5560,5560,5560,5560,0
|
|
20240216,141900,445943660,5560,5560,5560,5560,0
|
|
20240216,141800,445943660,5560,5510,5560,5510,449
|
|
20240216,141700,443455770,5560,5560,5560,5560,0
|
|
20240216,141600,443455770,5560,5560,5560,5560,0
|
|
20240216,141500,443455770,5560,5560,5560,5560,0
|
|
20240216,141400,443455770,5560,5560,5560,5560,1
|
|
20240216,141300,443450210,5510,5510,5510,5510,407
|
|
20240216,141200,441207640,5510,5510,5510,5510,1759
|
|
20240216,141100,431515550,5510,5510,5510,5510,0
|
|
20240216,141000,431515550,5510,5510,5510,5510,0
|
|
20240216,140900,431515550,5510,5510,5510,5510,0
|
|
20240216,140800,431515550,5510,5510,5510,5510,166
|
|
20240216,140700,430600890,5530,5530,5530,5530,0
|
|
20240216,140600,430600890,5530,5530,5530,5530,2
|
|
20240216,140500,430589830,5510,5520,5520,5510,32
|
|
20240216,140400,430413300,5530,5530,5530,5530,0
|
|
20240216,140300,430413300,5530,5530,5530,5530,39
|
|
20240216,140200,430197630,5530,5530,5530,5530,146
|
|
20240216,140100,429390250,5570,5570,5570,5570,0
|
|
20240216,140000,429390250,5570,5570,5570,5570,0
|
|
20240216,135900,429390250,5570,5570,5570,5570,0
|
|
20240216,135800,429390250,5570,5560,5570,5560,50
|
|
20240216,135700,429111780,5580,5580,5580,5580,0
|
|
20240216,135600,429111780,5580,5580,5580,5580,0
|
|
20240216,135500,429111780,5580,5580,5580,5580,0
|
|
20240216,135400,429111780,5580,5580,5580,5580,0
|
|
20240216,135300,429111780,5580,5580,5580,5580,2
|
|
20240216,135200,429100620,5580,5570,5580,5570,580
|
|
20240216,135100,425869760,5570,5570,5570,5570,100
|
|
20240216,135000,425312760,5570,5570,5570,5570,0
|
|
20240216,134900,425312760,5570,5570,5570,5570,0
|
|
20240216,134800,425312760,5570,5570,5570,5570,0
|
|
20240216,134700,425312760,5570,5570,5570,5570,0
|
|
20240216,134600,425312760,5570,5570,5570,5570,0
|
|
20240216,134500,425312760,5570,5540,5570,5540,6
|
|
20240216,134400,425279490,5590,5590,5590,5590,0
|
|
20240216,134300,425279490,5590,5590,5590,5590,0
|
|
20240216,134200,425279490,5590,5590,5590,5590,0
|
|
20240216,134100,425279490,5590,5590,5590,5590,1
|
|
20240216,134000,425273900,5600,5600,5600,5600,0
|
|
20240216,133900,425273900,5600,5600,5600,5600,0
|
|
20240216,133800,425273900,5600,5600,5600,5600,0
|
|
20240216,133700,425273900,5600,5600,5600,5600,0
|
|
20240216,133600,425273900,5600,5600,5600,5600,0
|
|
20240216,133500,425273900,5600,5580,5600,5580,275
|
|
20240216,133400,423737900,5580,5580,5580,5580,1
|
|
20240216,133300,423732320,5550,5540,5550,5540,1675
|
|
20240216,133200,414436450,5540,5540,5540,5540,0
|
|
20240216,133100,414436450,5540,5530,5540,5530,805
|
|
20240216,133000,409977990,5530,5530,5530,5530,0
|
|
20240216,132900,409977990,5530,5530,5530,5530,1
|
|
20240216,132800,409972460,5530,5520,5530,5520,12
|
|
20240216,132700,409906130,5520,5520,5520,5520,0
|
|
20240216,132600,409906130,5520,5520,5520,5520,86
|
|
20240216,132500,409431410,5520,5520,5520,5520,11
|
|
20240216,132400,409370690,5510,5510,5510,5510,0
|
|
20240216,132300,409370690,5510,5510,5510,5510,30
|
|
20240216,132200,409205390,5510,5510,5510,5510,0
|
|
20240216,132100,409205390,5510,5510,5510,5510,861
|
|
20240216,132000,404461280,5510,5510,5510,5510,0
|
|
20240216,131900,404461280,5510,5510,5510,5510,0
|
|
20240216,131800,404461280,5510,5510,5510,5510,300
|
|
20240216,131700,402808280,5510,5510,5510,5500,386
|
|
20240216,131600,400681700,5520,5520,5520,5520,0
|
|
20240216,131500,400681700,5520,5520,5520,5520,235
|
|
20240216,131400,399384500,5520,5520,5520,5520,0
|
|
20240216,131300,399384500,5520,5520,5520,5520,5
|
|
20240216,131200,399356900,5510,5510,5510,5510,0
|
|
20240216,131100,399356900,5510,5540,5540,5510,41
|
|
20240216,131000,399129790,5540,5540,5540,5540,136
|
|
20240216,130900,398376350,5540,5530,5540,5530,5
|
|
20240216,130800,398348680,5540,5530,5540,5530,200
|
|
20240216,130700,397240750,5530,5510,5530,5510,265
|
|
20240216,130600,395775810,5510,5510,5510,5510,31
|
|
20240216,130500,395605000,5510,5500,5510,5500,18
|
|
20240216,130400,395505920,5500,5480,5500,5480,275
|
|
20240216,130300,393993440,5480,5480,5480,5480,0
|
|
20240216,130200,393993440,5480,5470,5480,5460,3550
|
|
20240216,130100,374571900,5460,5470,5470,5460,116
|
|
20240216,130000,373938350,5470,5470,5470,5470,2
|
|
20240216,125900,373927410,5480,5480,5480,5480,0
|
|
20240216,125800,373927410,5480,5490,5490,5480,464
|
|
20240216,125700,371382690,5480,5480,5480,5480,40
|
|
20240216,125600,371163490,5480,5480,5480,5480,200
|
|
20240216,125500,370067490,5480,5480,5480,5480,537
|
|
20240216,125400,367124730,5480,5480,5480,5480,0
|
|
20240216,125300,367124730,5480,5460,5480,5460,40
|
|
20240216,125200,366906130,5460,5470,5470,5460,407
|
|
20240216,125100,364681080,5470,5470,5470,5470,0
|
|
20240216,125000,364681080,5470,5480,5480,5470,17
|
|
20240216,124900,364587930,5480,5480,5480,5480,1
|
|
20240216,124800,364582450,5480,5490,5490,5480,31
|
|
20240216,124700,364412270,5490,5490,5490,5490,20
|
|
20240216,124600,364302470,5490,5490,5490,5490,0
|
|
20240216,124500,364302470,5490,5490,5490,5490,0
|
|
20240216,124400,364302470,5490,5490,5490,5490,0
|
|
20240216,124300,364302470,5490,5490,5490,5490,4
|
|
20240216,124200,364280510,5470,5470,5470,5470,250
|
|
20240216,124100,362913010,5470,5470,5470,5470,0
|
|
20240216,124000,362913010,5470,5480,5480,5470,15
|
|
20240216,123900,362830830,5490,5490,5490,5490,1
|
|
20240216,123800,362825340,5490,5490,5490,5490,0
|
|
20240216,123700,362825340,5490,5490,5490,5490,0
|
|
20240216,123600,362825340,5490,5490,5490,5490,2
|
|
20240216,123500,362814360,5490,5490,5490,5490,2
|
|
20240216,123400,362803380,5490,5490,5490,5490,0
|
|
20240216,123300,362803380,5490,5490,5490,5490,19
|
|
20240216,123200,362699070,5500,5500,5500,5500,19
|
|
20240216,123100,362594570,5510,5510,5510,5510,10
|
|
20240216,123000,362539470,5510,5510,5510,5510,30
|
|
20240216,122900,362374170,5510,5510,5540,5510,143
|
|
20240216,122800,361584630,5540,5530,5540,5530,241
|
|
20240216,122700,360249810,5540,5470,5540,5470,329
|
|
20240216,122600,358436740,5470,5470,5470,5470,10
|
|
20240216,122500,358382040,5480,5490,5490,5480,20
|
|
20240216,122400,358272340,5460,5460,5460,5460,0
|
|
20240216,122300,358272340,5460,5460,5460,5460,0
|
|
20240216,122200,358272340,5460,5460,5460,5460,0
|
|
20240216,122100,358272340,5460,5460,5460,5460,0
|
|
20240216,122000,358272340,5460,5460,5460,5460,200
|
|
20240216,121900,357180340,5500,5490,5500,5490,20
|
|
20240216,121800,357070400,5470,5470,5470,5470,0
|
|
20240216,121700,357070400,5470,5470,5470,5470,89
|
|
20240216,121600,356583570,5470,5470,5470,5460,2079
|
|
20240216,121500,345231950,5470,5470,5470,5470,1214
|
|
20240216,121400,338591370,5480,5480,5480,5480,2237
|
|
20240216,121300,326332610,5480,5500,5500,5480,4603
|
|
20240216,121200,301044020,5510,5510,5510,5510,0
|
|
20240216,121100,301044020,5510,5510,5510,5500,1530
|
|
20240216,121000,292628720,5510,5510,5510,5510,0
|
|
20240216,120900,292628720,5510,5510,5510,5510,7
|
|
20240216,120800,292590150,5510,5510,5510,5510,600
|
|
20240216,120700,289284150,5500,5500,5500,5500,0
|
|
20240216,120600,289284150,5500,5500,5500,5500,6
|
|
20240216,120500,289251150,5500,5500,5500,5500,0
|
|
20240216,120400,289251150,5500,5500,5500,5500,0
|
|
20240216,120300,289251150,5500,5500,5500,5500,0
|
|
20240216,120200,289251150,5500,5500,5500,5500,0
|
|
20240216,120100,289251150,5500,5500,5500,5500,684
|
|
20240216,120000,285489150,5510,5510,5510,5510,0
|
|
20240216,115900,285489150,5510,5510,5510,5510,30
|
|
20240216,115800,285323850,5500,5500,5500,5500,601
|
|
20240216,115700,282018350,5510,5510,5510,5510,9
|
|
20240216,115600,281968760,5530,5520,5530,5520,46
|
|
20240216,115500,281714810,5540,5540,5540,5540,0
|
|
20240216,115400,281714810,5540,5530,5540,5530,4
|
|
20240216,115300,281692680,5520,5520,5520,5520,50
|
|
20240216,115200,281416680,5520,5520,5520,5520,0
|
|
20240216,115100,281416680,5520,5520,5520,5520,0
|
|
20240216,115000,281416680,5520,5520,5520,5520,20
|
|
20240216,114900,281306280,5520,5520,5520,5520,0
|
|
20240216,114800,281306280,5520,5520,5520,5520,4
|
|
20240216,114700,281284200,5530,5530,5530,5530,4
|
|
20240216,114600,281262080,5540,5540,5540,5540,0
|
|
20240216,114500,281262080,5540,5510,5540,5500,51
|
|
20240216,114400,280981340,5540,5540,5540,5540,1
|
|
20240216,114300,280975800,5540,5540,5540,5540,1
|
|
20240216,114200,280970260,5510,5510,5510,5510,0
|
|
20240216,114100,280970260,5510,5510,5510,5510,0
|
|
20240216,114000,280970260,5510,5510,5510,5510,1000
|
|
20240216,113900,275460260,5510,5540,5540,5510,175
|
|
20240216,113800,274495060,5540,5540,5540,5540,0
|
|
20240216,113700,274495060,5540,5540,5540,5540,0
|
|
20240216,113600,274495060,5540,5540,5540,5540,1
|
|
20240216,113500,274489520,5540,5530,5540,5530,6
|
|
20240216,113400,274456320,5510,5510,5510,5510,0
|
|
20240216,113300,274456320,5510,5510,5510,5510,50
|
|
20240216,113200,274180820,5520,5520,5520,5520,975
|
|
20240216,113100,268798820,5520,5520,5520,5520,110
|
|
20240216,113000,268191620,5520,5520,5520,5520,0
|
|
20240216,112900,268191620,5520,5530,5530,5520,1001
|
|
20240216,112800,262657250,5530,5520,5530,5520,111
|
|
20240216,112700,262044520,5530,5530,5530,5530,3
|
|
20240216,112600,262027930,5520,5520,5520,5520,1274
|
|
20240216,112500,254995450,5520,5520,5520,5520,516
|
|
20240216,112400,252147130,5520,5520,5520,5520,0
|
|
20240216,112300,252147130,5520,5520,5520,5520,0
|
|
20240216,112200,252147130,5520,5520,5520,5520,1
|
|
20240216,112100,252141610,5510,5510,5510,5510,113
|
|
20240216,112000,251518980,5520,5520,5520,5520,1
|
|
20240216,111900,251513460,5520,5520,5520,5520,0
|
|
20240216,111800,251513460,5520,5520,5520,5520,8
|
|
20240216,111700,251469300,5500,5500,5500,5500,10
|
|
20240216,111600,251414300,5500,5520,5520,5500,9
|
|
20240216,111500,251364660,5500,5500,5500,5500,60
|
|
20240216,111400,251034660,5500,5500,5500,5500,0
|
|
20240216,111300,251034660,5500,5500,5500,5500,0
|
|
20240216,111200,251034660,5500,5500,5500,5500,0
|
|
20240216,111100,251034660,5500,5510,5510,5500,269
|
|
20240216,111000,249555130,5520,5520,5520,5520,1
|
|
20240216,110900,249549610,5500,5540,5540,5500,1501
|
|
20240216,110800,241285580,5540,5550,5550,5540,731
|
|
20240216,110700,237235830,5550,5540,5550,5540,183
|
|
20240216,110600,236221690,5540,5520,5540,5520,1848
|
|
20240216,110500,225999670,5510,5510,5510,5510,0
|
|
20240216,110400,225999670,5510,5510,5510,5510,0
|
|
20240216,110300,225999670,5510,5510,5510,5510,0
|
|
20240216,110200,225999670,5510,5510,5510,5510,0
|
|
20240216,110100,225999670,5510,5510,5510,5510,20
|
|
20240216,110000,225889470,5520,5520,5520,5520,0
|
|
20240216,105900,225889470,5520,5520,5520,5520,0
|
|
20240216,105800,225889470,5520,5520,5520,5520,10
|
|
20240216,105700,225834270,5520,5520,5520,5520,0
|
|
20240216,105600,225834270,5520,5520,5520,5520,10
|
|
20240216,105500,225779070,5520,5520,5520,5520,0
|
|
20240216,105400,225779070,5520,5520,5520,5520,0
|
|
20240216,105300,225779070,5520,5520,5520,5520,10
|
|
20240216,105200,225723870,5530,5530,5530,5530,0
|
|
20240216,105100,225723870,5530,5520,5530,5520,13
|
|
20240216,105000,225652100,5520,5520,5520,5520,0
|
|
20240216,104900,225652100,5520,5520,5520,5520,500
|
|
20240216,104800,222892100,5520,5520,5520,5520,0
|
|
20240216,104700,222892100,5520,5520,5520,5520,0
|
|
20240216,104600,222892100,5520,5520,5520,5520,7
|
|
20240216,104500,222853460,5530,5530,5530,5530,0
|
|
20240216,104400,222853460,5530,5530,5530,5530,0
|
|
20240216,104300,222853460,5530,5530,5530,5530,0
|
|
20240216,104200,222853460,5530,5530,5530,5530,0
|
|
20240216,104100,222853460,5530,5530,5530,5530,0
|
|
20240216,104000,222853460,5530,5530,5530,5530,20
|
|
20240216,103900,222742860,5530,5530,5530,5530,0
|
|
20240216,103800,222742860,5530,5530,5530,5530,52
|
|
20240216,103700,222455300,5530,5510,5530,5510,50
|
|
20240216,103600,222178820,5520,5520,5520,5520,0
|
|
20240216,103500,222178820,5520,5520,5520,5520,199
|
|
20240216,103400,221080340,5530,5520,5530,5520,244
|
|
20240216,103300,219733450,5520,5520,5520,5520,0
|
|
20240216,103200,219733450,5520,5520,5520,5520,0
|
|
20240216,103100,219733450,5520,5520,5520,5520,0
|
|
20240216,103000,219733450,5520,5520,5520,5520,10
|
|
20240216,102900,219678250,5520,5520,5520,5520,0
|
|
20240216,102800,219678250,5520,5520,5520,5520,0
|
|
20240216,102700,219678250,5520,5520,5520,5520,0
|
|
20240216,102600,219678250,5520,5520,5520,5520,0
|
|
20240216,102500,219678250,5520,5520,5520,5520,0
|
|
20240216,102400,219678250,5520,5470,5520,5470,220
|
|
20240216,102300,218468380,5500,5500,5500,5500,1265
|
|
20240216,102200,211510880,5500,5500,5500,5500,11
|
|
20240216,102100,211450380,5500,5500,5500,5500,1
|
|
20240216,102000,211444880,5460,5500,5500,5460,1523
|
|
20240216,101900,203113860,5500,5500,5500,5500,39
|
|
20240216,101800,202899360,5500,5500,5500,5500,311
|
|
20240216,101700,201188860,5520,5500,5520,5500,54
|
|
20240216,101600,200891840,5500,5500,5500,5500,105
|
|
20240216,101500,200314340,5500,5500,5500,5500,0
|
|
20240216,101400,200314340,5500,5500,5500,5500,4
|
|
20240216,101300,200292340,5490,5490,5490,5490,0
|
|
20240216,101200,200292340,5490,5490,5490,5490,379
|
|
20240216,101100,198211630,5500,5500,5500,5500,0
|
|
20240216,101000,198211630,5500,5500,5500,5500,1
|
|
20240216,100900,198206130,5490,5490,5490,5490,591
|
|
20240216,100800,194961540,5490,5500,5500,5490,648
|
|
20240216,100700,191397640,5520,5520,5520,5520,0
|
|
20240216,100600,191397640,5520,5520,5520,5520,0
|
|
20240216,100500,191397640,5520,5500,5520,5500,619
|
|
20240216,100400,187992020,5490,5490,5490,5490,200
|
|
20240216,100300,186894020,5490,5490,5490,5490,411
|
|
20240216,100200,184637630,5490,5490,5490,5490,687
|
|
20240216,100100,180866000,5510,5510,5510,5510,0
|
|
20240216,100000,180866000,5510,5510,5510,5510,0
|
|
20240216,095900,180866000,5510,5510,5510,5510,0
|
|
20240216,095800,180866000,5510,5510,5510,5510,0
|
|
20240216,095700,180866000,5510,5510,5510,5510,1
|
|
20240216,095600,180860490,5490,5490,5510,5490,52
|
|
20240216,095500,180574990,5500,5510,5510,5500,1554
|
|
20240216,095400,172026550,5520,5520,5520,5520,0
|
|
20240216,095300,172026550,5520,5510,5520,5500,98
|
|
20240216,095200,171487440,5520,5500,5520,5500,3
|
|
20240216,095100,171470920,5510,5510,5510,5510,1406
|
|
20240216,095000,163723860,5510,5510,5510,5510,4
|
|
20240216,094900,163701820,5510,5510,5510,5500,51
|
|
20240216,094800,163420910,5500,5530,5530,5500,1769
|
|
20240216,094700,153689100,5530,5500,5530,5500,202
|
|
20240216,094600,152577890,5500,5470,5500,5470,364
|
|
20240216,094500,150581420,5500,5500,5500,5500,200
|
|
20240216,094400,149481420,5500,5500,5500,5500,0
|
|
20240216,094300,149481420,5500,5480,5500,5470,203
|
|
20240216,094200,148370650,5500,5500,5500,5500,0
|
|
20240216,094100,148370650,5500,5500,5500,5500,30
|
|
20240216,094000,148205650,5500,5500,5500,5500,51
|
|
20240216,093900,147925150,5500,5480,5500,5470,479
|
|
20240216,093800,145301980,5480,5480,5480,5480,99
|
|
20240216,093700,144759460,5480,5480,5480,5480,93
|
|
20240216,093600,144249820,5460,5480,5480,5460,442
|
|
20240216,093500,141836480,5460,5470,5470,5460,538
|
|
20240216,093400,138893970,5470,5450,5470,5450,132
|
|
20240216,093300,138174550,5460,5460,5490,5460,752
|
|
20240216,093200,134067350,5470,5470,5490,5470,255
|
|
20240216,093100,132672480,5460,5470,5470,5460,769
|
|
20240216,093000,128471130,5470,5480,5480,5470,844
|
|
20240216,092900,123851960,5480,5480,5480,5480,220
|
|
20240216,092800,122646360,5480,5480,5480,5480,26
|
|
20240216,092700,122503880,5500,5500,5500,5500,0
|
|
20240216,092600,122503880,5500,5500,5500,5480,398
|
|
20240216,092500,120317840,5500,5490,5500,5480,402
|
|
20240216,092400,118110610,5490,5500,5500,5480,1953
|
|
20240216,092300,107386430,5540,5540,5540,5540,10
|
|
20240216,092200,107331030,5540,5510,5540,5510,303
|
|
20240216,092100,105661350,5540,5540,5540,5540,0
|
|
20240216,092000,105661350,5540,5510,5540,5510,774
|
|
20240216,091900,101396130,5540,5540,5540,5510,55
|
|
20240216,091800,101092120,5510,5510,5550,5510,57
|
|
20240216,091700,100776010,5560,5560,5560,5560,1
|
|
20240216,091600,100770450,5520,5500,5520,5500,2455
|
|
20240216,091500,87226510,5520,5520,5520,5520,2
|
|
20240216,091400,87215470,5500,5500,5520,5500,431
|
|
20240216,091300,84844830,5500,5500,5520,5500,1941
|
|
20240216,091200,74166570,5510,5510,5510,5510,166
|
|
20240216,091100,73251910,5520,5500,5520,5500,707
|
|
20240216,091000,69355270,5500,5540,5540,5500,2117
|
|
20240216,090900,57661120,5540,5560,5570,5530,863
|
|
20240216,090800,52875110,5560,5530,5560,5530,274
|
|
20240216,090700,51358560,5530,5580,5580,5530,675
|
|
20240216,090600,47616620,5540,5540,5590,5540,749
|
|
20240216,090500,43460730,5540,5560,5650,5540,1040
|
|
20240216,090400,37685750,5650,5610,5680,5560,1731
|
|
20240216,090300,27990800,5660,5580,5700,5520,3311
|
|
20240216,090200,9581260,5550,5620,5660,5550,612
|
|
20240216,090100,6160600,5660,5660,5660,5660,606
|
|
20240216,090000,2730640,5660,5700,5700,5660,482
|