729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,210600,361228500,5440,5440,5440,5440,152
|
|
20240219,210500,361228500,5440,5440,5440,5440,0
|
|
20240219,210400,361228500,5440,5440,5440,5440,0
|
|
20240219,210300,361228500,5440,5440,5440,5440,0
|
|
20240219,210200,361228500,5440,5440,5440,5440,0
|
|
20240219,210100,361228500,5440,5440,5440,5440,0
|
|
20240219,210000,361228500,5440,5440,5440,5440,0
|
|
20240219,205900,361228500,5440,5440,5440,5440,0
|
|
20240219,205800,361228500,5440,5440,5440,5440,0
|
|
20240219,205700,361228500,5440,5440,5440,5440,0
|
|
20240219,205600,361228500,5440,5440,5440,5440,0
|
|
20240219,205500,361228500,5440,5440,5440,5440,0
|
|
20240219,205400,361228500,5440,5440,5440,5440,0
|
|
20240219,205300,361228500,5440,5440,5440,5440,0
|
|
20240219,205200,361228500,5440,5440,5440,5440,0
|
|
20240219,205100,361228500,5440,5440,5440,5440,0
|
|
20240219,205000,361228500,5440,5440,5440,5440,0
|
|
20240219,204900,361228500,5440,5440,5440,5440,0
|
|
20240219,204800,361228500,5440,5440,5440,5440,0
|
|
20240219,204700,361228500,5440,5440,5440,5440,0
|
|
20240219,204600,361228500,5440,5440,5440,5440,0
|
|
20240219,204500,361228500,5440,5440,5440,5440,0
|
|
20240219,204400,361228500,5440,5440,5440,5440,0
|
|
20240219,204300,361228500,5440,5440,5440,5440,0
|
|
20240219,204200,361228500,5440,5440,5440,5440,0
|
|
20240219,204100,361228500,5440,5440,5440,5440,0
|
|
20240219,204000,361228500,5440,5440,5440,5440,0
|
|
20240219,203900,361228500,5440,5440,5440,5440,0
|
|
20240219,203800,361228500,5440,5440,5440,5440,0
|
|
20240219,203700,361228500,5440,5440,5440,5440,0
|
|
20240219,203600,361228500,5440,5440,5440,5440,152
|
|
20240219,203500,361228500,5440,5440,5440,5440,0
|
|
20240219,203400,361228500,5440,5440,5440,5440,0
|
|
20240219,203300,361228500,5440,5440,5440,5440,0
|
|
20240219,203200,361228500,5440,5440,5440,5440,0
|
|
20240219,203100,361228500,5440,5440,5440,5440,0
|
|
20240219,203000,361228500,5440,5440,5440,5440,0
|
|
20240219,202900,361228500,5440,5440,5440,5440,0
|
|
20240219,202800,361228500,5440,5440,5440,5440,0
|
|
20240219,202700,361228500,5440,5440,5440,5440,0
|
|
20240219,202600,361228500,5440,5440,5440,5440,0
|
|
20240219,202500,361228500,5440,5440,5440,5440,0
|
|
20240219,202400,361228500,5440,5440,5440,5440,0
|
|
20240219,202300,361228500,5440,5440,5440,5440,0
|
|
20240219,202200,361228500,5440,5440,5440,5440,0
|
|
20240219,202100,361228500,5440,5440,5440,5440,0
|
|
20240219,202000,361228500,5440,5440,5440,5440,0
|
|
20240219,201900,361228500,5440,5440,5440,5440,0
|
|
20240219,201800,361228500,5440,5440,5440,5440,0
|
|
20240219,201700,361228500,5440,5440,5440,5440,0
|
|
20240219,201600,361228500,5440,5440,5440,5440,0
|
|
20240219,201500,361228500,5440,5440,5440,5440,0
|
|
20240219,201400,361228500,5440,5440,5440,5440,0
|
|
20240219,201300,361228500,5440,5440,5440,5440,0
|
|
20240219,201200,361228500,5440,5440,5440,5440,0
|
|
20240219,201100,361228500,5440,5440,5440,5440,0
|
|
20240219,201000,361228500,5440,5440,5440,5440,0
|
|
20240219,200900,361228500,5440,5440,5440,5440,0
|
|
20240219,200800,361228500,5440,5440,5440,5440,0
|
|
20240219,200700,361228500,5440,5440,5440,5440,0
|
|
20240219,200600,361228500,5440,5440,5440,5440,152
|
|
20240219,200500,361228500,5440,5440,5440,5440,0
|
|
20240219,200400,361228500,5440,5440,5440,5440,0
|
|
20240219,200300,361228500,5440,5440,5440,5440,0
|
|
20240219,200200,361228500,5440,5440,5440,5440,0
|
|
20240219,200100,361228500,5440,5440,5440,5440,0
|
|
20240219,200000,361228500,5440,5440,5440,5440,0
|
|
20240219,195900,361228500,5440,5440,5440,5440,0
|
|
20240219,195800,361228500,5440,5440,5440,5440,0
|
|
20240219,195700,361228500,5440,5440,5440,5440,0
|
|
20240219,195600,361228500,5440,5440,5440,5440,0
|
|
20240219,195500,361228500,5440,5440,5440,5440,0
|
|
20240219,195400,361228500,5440,5440,5440,5440,0
|
|
20240219,195300,361228500,5440,5440,5440,5440,0
|
|
20240219,195200,361228500,5440,5440,5440,5440,0
|
|
20240219,195100,361228500,5440,5440,5440,5440,0
|
|
20240219,195000,361228500,5440,5440,5440,5440,0
|
|
20240219,194900,361228500,5440,5440,5440,5440,0
|
|
20240219,194800,361228500,5440,5440,5440,5440,0
|
|
20240219,194700,361228500,5440,5440,5440,5440,0
|
|
20240219,194600,361228500,5440,5440,5440,5440,0
|
|
20240219,194500,361228500,5440,5440,5440,5440,0
|
|
20240219,194400,361228500,5440,5440,5440,5440,0
|
|
20240219,194300,361228500,5440,5440,5440,5440,0
|
|
20240219,194200,361228500,5440,5440,5440,5440,0
|
|
20240219,194100,361228500,5440,5440,5440,5440,0
|
|
20240219,194000,361228500,5440,5440,5440,5440,0
|
|
20240219,193900,361228500,5440,5440,5440,5440,0
|
|
20240219,193800,361228500,5440,5440,5440,5440,0
|
|
20240219,193700,361228500,5440,5440,5440,5440,0
|
|
20240219,193600,361228500,5440,5440,5440,5440,152
|
|
20240219,193500,361228500,5440,5440,5440,5440,0
|
|
20240219,193400,361228500,5440,5440,5440,5440,0
|
|
20240219,193300,361228500,5440,5440,5440,5440,0
|
|
20240219,193200,361228500,5440,5440,5440,5440,0
|
|
20240219,193100,361228500,5440,5440,5440,5440,0
|
|
20240219,193000,361228500,5440,5440,5440,5440,0
|
|
20240219,192900,361228500,5440,5440,5440,5440,0
|
|
20240219,192800,361228500,5440,5440,5440,5440,0
|
|
20240219,192700,361228500,5440,5440,5440,5440,0
|
|
20240219,192600,361228500,5440,5440,5440,5440,0
|
|
20240219,192500,361228500,5440,5440,5440,5440,0
|
|
20240219,192400,361228500,5440,5440,5440,5440,0
|
|
20240219,192300,361228500,5440,5440,5440,5440,0
|
|
20240219,192200,361228500,5440,5440,5440,5440,0
|
|
20240219,192100,361228500,5440,5440,5440,5440,0
|
|
20240219,192000,361228500,5440,5440,5440,5440,0
|
|
20240219,191900,361228500,5440,5440,5440,5440,0
|
|
20240219,191800,361228500,5440,5440,5440,5440,0
|
|
20240219,191700,361228500,5440,5440,5440,5440,0
|
|
20240219,191600,361228500,5440,5440,5440,5440,0
|
|
20240219,191500,361228500,5440,5440,5440,5440,0
|
|
20240219,191400,361228500,5440,5440,5440,5440,0
|
|
20240219,191300,361228500,5440,5440,5440,5440,0
|
|
20240219,191200,361228500,5440,5440,5440,5440,0
|
|
20240219,191100,361228500,5440,5440,5440,5440,0
|
|
20240219,191000,361228500,5440,5440,5440,5440,0
|
|
20240219,190900,361228500,5440,5440,5440,5440,0
|
|
20240219,190800,361228500,5440,5440,5440,5440,0
|
|
20240219,190700,361228500,5440,5440,5440,5440,0
|
|
20240219,190600,361228500,5440,5440,5440,5440,152
|
|
20240219,190500,361228500,5440,5440,5440,5440,0
|
|
20240219,190400,361228500,5440,5440,5440,5440,0
|
|
20240219,190300,361228500,5440,5440,5440,5440,0
|
|
20240219,190200,361228500,5440,5440,5440,5440,0
|
|
20240219,190100,361228500,5440,5440,5440,5440,0
|
|
20240219,190000,361228500,5440,5440,5440,5440,0
|
|
20240219,185900,361228500,5440,5440,5440,5440,0
|
|
20240219,185800,361228500,5440,5440,5440,5440,0
|
|
20240219,185700,361228500,5440,5440,5440,5440,0
|
|
20240219,185600,361228500,5440,5440,5440,5440,0
|
|
20240219,185500,361228500,5440,5440,5440,5440,0
|
|
20240219,185400,361228500,5440,5440,5440,5440,0
|
|
20240219,185300,361228500,5440,5440,5440,5440,0
|
|
20240219,185200,361228500,5440,5440,5440,5440,0
|
|
20240219,185100,361228500,5440,5440,5440,5440,0
|
|
20240219,185000,361228500,5440,5440,5440,5440,0
|
|
20240219,184900,361228500,5440,5440,5440,5440,0
|
|
20240219,184800,361228500,5440,5440,5440,5440,0
|
|
20240219,184700,361228500,5440,5440,5440,5440,0
|
|
20240219,184600,361228500,5440,5440,5440,5440,0
|
|
20240219,184500,361228500,5440,5440,5440,5440,0
|
|
20240219,184400,361228500,5440,5440,5440,5440,0
|
|
20240219,184300,361228500,5440,5440,5440,5440,0
|
|
20240219,184200,361228500,5440,5440,5440,5440,0
|
|
20240219,184100,361228500,5440,5440,5440,5440,0
|
|
20240219,184000,361228500,5440,5440,5440,5440,0
|
|
20240219,183900,361228500,5440,5440,5440,5440,0
|
|
20240219,183800,361228500,5440,5440,5440,5440,0
|
|
20240219,183700,361228500,5440,5440,5440,5440,0
|
|
20240219,183600,361228500,5440,5440,5440,5440,152
|
|
20240219,183500,361228500,5440,5440,5440,5440,0
|
|
20240219,183400,361228500,5440,5440,5440,5440,0
|
|
20240219,183300,361228500,5440,5440,5440,5440,0
|
|
20240219,183200,361228500,5440,5440,5440,5440,0
|
|
20240219,183100,361228500,5440,5440,5440,5440,0
|
|
20240219,183000,361228500,5440,5440,5440,5440,0
|
|
20240219,182900,361228500,5440,5440,5440,5440,0
|
|
20240219,182800,361228500,5440,5440,5440,5440,0
|
|
20240219,182700,361228500,5440,5440,5440,5440,0
|
|
20240219,182600,361228500,5440,5440,5440,5440,0
|
|
20240219,182500,361228500,5440,5440,5440,5440,0
|
|
20240219,182400,361228500,5440,5440,5440,5440,0
|
|
20240219,182300,361228500,5440,5440,5440,5440,0
|
|
20240219,182200,361228500,5440,5440,5440,5440,0
|
|
20240219,182100,361228500,5440,5440,5440,5440,0
|
|
20240219,182000,361228500,5440,5440,5440,5440,0
|
|
20240219,181900,361228500,5440,5440,5440,5440,0
|
|
20240219,181800,361228500,5440,5440,5440,5440,0
|
|
20240219,181700,361228500,5440,5440,5440,5440,0
|
|
20240219,181600,361228500,5440,5440,5440,5440,0
|
|
20240219,181500,361228500,5440,5440,5440,5440,0
|
|
20240219,181400,361228500,5440,5440,5440,5440,0
|
|
20240219,181300,361228500,5440,5440,5440,5440,0
|
|
20240219,181200,361228500,5440,5440,5440,5440,0
|
|
20240219,181100,361228500,5440,5440,5440,5440,0
|
|
20240219,181000,361228500,5440,5440,5440,5440,0
|
|
20240219,180900,361228500,5440,5440,5440,5440,0
|
|
20240219,180800,361228500,5440,5440,5440,5440,0
|
|
20240219,180700,361228500,5440,5440,5440,5440,0
|
|
20240219,180600,361228500,5440,5440,5440,5440,152
|
|
20240219,180500,361228500,5440,5440,5440,5440,0
|
|
20240219,180400,361228500,5440,5440,5440,5440,0
|
|
20240219,180300,361228500,5440,5440,5440,5440,0
|
|
20240219,180200,361228500,5440,5440,5440,5440,0
|
|
20240219,180100,361228500,5440,5440,5440,5440,0
|
|
20240219,180000,361228500,5440,5440,5440,5440,0
|
|
20240219,175900,361228500,5440,5440,5440,5440,0
|
|
20240219,175800,361228500,5440,5440,5440,5440,0
|
|
20240219,175700,361228500,5440,5440,5440,5440,0
|
|
20240219,175600,361228500,5440,5440,5440,5440,0
|
|
20240219,175500,361228500,5440,5440,5440,5440,0
|
|
20240219,175400,361228500,5440,5440,5440,5440,0
|
|
20240219,175300,361228500,5440,5440,5440,5440,0
|
|
20240219,175200,361228500,5440,5440,5440,5440,0
|
|
20240219,175100,361228500,5440,5440,5440,5440,0
|
|
20240219,175000,361228500,5440,5440,5440,5440,0
|
|
20240219,174900,361228500,5440,5440,5440,5440,0
|
|
20240219,174800,361228500,5440,5440,5440,5440,0
|
|
20240219,174700,361228500,5440,5440,5440,5440,0
|
|
20240219,174600,361228500,5440,5440,5440,5440,0
|
|
20240219,174500,361228500,5440,5440,5440,5440,0
|
|
20240219,174400,361228500,5440,5440,5440,5440,0
|
|
20240219,174300,361228500,5440,5440,5440,5440,0
|
|
20240219,174200,361228500,5440,5440,5440,5440,0
|
|
20240219,174100,361228500,5440,5440,5440,5440,0
|
|
20240219,174000,361228500,5440,5440,5440,5440,0
|
|
20240219,173900,361228500,5440,5440,5440,5440,0
|
|
20240219,173800,361228500,5440,5440,5440,5440,0
|
|
20240219,173700,361228500,5440,5440,5440,5440,0
|
|
20240219,173600,361228500,5440,5440,5440,5440,152
|
|
20240219,173500,361228500,5440,5440,5440,5440,0
|
|
20240219,173400,361228500,5440,5440,5440,5440,0
|
|
20240219,173300,361228500,5440,5440,5440,5440,0
|
|
20240219,173200,361228500,5440,5440,5440,5440,0
|
|
20240219,173100,361228500,5440,5440,5440,5440,0
|
|
20240219,173000,361228500,5440,5440,5440,5440,0
|
|
20240219,172900,361228500,5440,5440,5440,5440,0
|
|
20240219,172800,361228500,5440,5440,5440,5440,0
|
|
20240219,172700,361228500,5440,5440,5440,5440,0
|
|
20240219,172600,361228500,5440,5440,5440,5440,0
|
|
20240219,172500,361228500,5440,5440,5440,5440,0
|
|
20240219,172400,361228500,5440,5440,5440,5440,0
|
|
20240219,172300,361228500,5440,5440,5440,5440,0
|
|
20240219,172200,361228500,5440,5440,5440,5440,0
|
|
20240219,172100,361228500,5440,5440,5440,5440,0
|
|
20240219,172000,361228500,5440,5440,5440,5440,0
|
|
20240219,171900,361228500,5440,5440,5440,5440,0
|
|
20240219,171800,361228500,5440,5440,5440,5440,0
|
|
20240219,171700,361228500,5440,5440,5440,5440,0
|
|
20240219,171600,361228500,5440,5440,5440,5440,0
|
|
20240219,171500,361228500,5440,5440,5440,5440,0
|
|
20240219,171400,361228500,5440,5440,5440,5440,0
|
|
20240219,171300,361228500,5440,5440,5440,5440,0
|
|
20240219,171200,361228500,5440,5440,5440,5440,0
|
|
20240219,171100,361228500,5440,5440,5440,5440,0
|
|
20240219,171000,361228500,5440,5440,5440,5440,0
|
|
20240219,170900,361228500,5440,5440,5440,5440,0
|
|
20240219,170800,361228500,5440,5440,5440,5440,0
|
|
20240219,170700,361228500,5440,5440,5440,5440,0
|
|
20240219,170600,361228500,5440,5440,5440,5440,152
|
|
20240219,170500,361228500,5440,5440,5440,5440,0
|
|
20240219,170400,361228500,5440,5440,5440,5440,0
|
|
20240219,170300,361228500,5440,5440,5440,5440,0
|
|
20240219,170200,361228500,5440,5440,5440,5440,0
|
|
20240219,170100,361228500,5440,5440,5440,5440,0
|
|
20240219,170000,361228500,5440,5440,5440,5440,0
|
|
20240219,165900,361228500,5440,5440,5440,5440,0
|
|
20240219,165800,361228500,5440,5440,5440,5440,0
|
|
20240219,165700,361228500,5440,5440,5440,5440,0
|
|
20240219,165600,361228500,5440,5440,5440,5440,0
|
|
20240219,165500,361228500,5440,5440,5440,5440,0
|
|
20240219,165400,361228500,5440,5440,5440,5440,0
|
|
20240219,165300,361228500,5440,5440,5440,5440,0
|
|
20240219,165200,361228500,5440,5440,5440,5440,0
|
|
20240219,165100,361228500,5440,5440,5440,5440,0
|
|
20240219,165000,361228500,5440,5440,5440,5440,0
|
|
20240219,164900,361228500,5440,5440,5440,5440,0
|
|
20240219,164800,361228500,5440,5440,5440,5440,0
|
|
20240219,164700,361228500,5440,5440,5440,5440,0
|
|
20240219,164600,361228500,5440,5440,5440,5440,0
|
|
20240219,164500,361228500,5440,5440,5440,5440,0
|
|
20240219,164400,361228500,5440,5440,5440,5440,0
|
|
20240219,164300,361228500,5440,5440,5440,5440,0
|
|
20240219,164200,361228500,5440,5440,5440,5440,0
|
|
20240219,164100,361228500,5440,5440,5440,5440,0
|
|
20240219,164000,361228500,5440,5440,5440,5440,0
|
|
20240219,163900,361228500,5440,5440,5440,5440,0
|
|
20240219,163800,361228500,5440,5440,5440,5440,0
|
|
20240219,163700,361228500,5440,5440,5440,5440,0
|
|
20240219,163600,361228500,5440,5440,5440,5440,152
|
|
20240219,163500,361228500,5440,5440,5440,5440,0
|
|
20240219,163400,361228500,5440,5440,5440,5440,0
|
|
20240219,163300,361228500,5440,5440,5440,5440,0
|
|
20240219,163200,361228500,5440,5440,5440,5440,0
|
|
20240219,163100,361228500,5440,5440,5440,5440,0
|
|
20240219,163000,361228500,5440,5440,5440,5440,0
|
|
20240219,162900,361228500,5440,5440,5440,5440,0
|
|
20240219,162800,361228500,5440,5440,5440,5440,0
|
|
20240219,162700,361228500,5440,5440,5440,5440,0
|
|
20240219,162600,361228500,5440,5440,5440,5440,0
|
|
20240219,162500,361228500,5440,5440,5440,5440,0
|
|
20240219,162400,361228500,5440,5440,5440,5440,0
|
|
20240219,162300,361228500,5440,5440,5440,5440,0
|
|
20240219,162200,361228500,5440,5440,5440,5440,0
|
|
20240219,162100,361228500,5440,5440,5440,5440,0
|
|
20240219,162000,361228500,5440,5440,5440,5440,0
|
|
20240219,161900,361228500,5440,5440,5440,5440,0
|
|
20240219,161800,361228500,5440,5440,5440,5440,0
|
|
20240219,161700,361228500,5440,5440,5440,5440,0
|
|
20240219,161600,361228500,5440,5440,5440,5440,0
|
|
20240219,161500,361228500,5440,5440,5440,5440,0
|
|
20240219,161400,361228500,5440,5440,5440,5440,0
|
|
20240219,161300,361228500,5440,5440,5440,5440,0
|
|
20240219,161200,361228500,5440,5440,5440,5440,0
|
|
20240219,161100,361228500,5440,5440,5440,5440,0
|
|
20240219,161000,361228500,5440,5440,5440,5440,0
|
|
20240219,160900,361228500,5440,5440,5440,5440,0
|
|
20240219,160800,361228500,5440,5440,5440,5440,0
|
|
20240219,160700,361228500,5440,5440,5440,5440,0
|
|
20240219,160600,361228500,5440,5440,5440,5440,152
|
|
20240219,160500,361228500,5440,5440,5440,5440,0
|
|
20240219,160400,361228500,5440,5440,5440,5440,0
|
|
20240219,160300,361228500,5440,5440,5440,5440,0
|
|
20240219,160200,361228500,5440,5440,5440,5440,0
|
|
20240219,160100,361228500,5440,5440,5440,5440,0
|
|
20240219,160000,361228500,5440,5440,5440,5440,0
|
|
20240219,155900,361228500,5440,5440,5440,5440,0
|
|
20240219,155800,361228500,5440,5440,5440,5440,0
|
|
20240219,155700,361228500,5440,5440,5440,5440,0
|
|
20240219,155600,361228500,5440,5440,5440,5440,0
|
|
20240219,155500,361228500,5440,5440,5440,5440,0
|
|
20240219,155400,361228500,5440,5440,5440,5440,0
|
|
20240219,155300,361228500,5440,5440,5440,5440,0
|
|
20240219,155200,361228500,5440,5440,5440,5440,0
|
|
20240219,155100,361228500,5440,5440,5440,5440,0
|
|
20240219,155000,361228500,5440,5440,5440,5440,0
|
|
20240219,154900,361228500,5440,5440,5440,5440,0
|
|
20240219,154800,361228500,5440,5440,5440,5440,0
|
|
20240219,154700,361228500,5440,5440,5440,5440,0
|
|
20240219,154600,361228500,5440,5440,5440,5440,0
|
|
20240219,154500,361228500,5440,5440,5440,5440,0
|
|
20240219,154400,361228500,5440,5440,5440,5440,0
|
|
20240219,154300,361228500,5440,5440,5440,5440,0
|
|
20240219,154200,361228500,5440,5440,5440,5440,0
|
|
20240219,154100,361228500,5440,5440,5440,5440,0
|
|
20240219,154000,361228500,5440,5440,5440,5440,0
|
|
20240219,153900,361228500,5440,5440,5440,5440,0
|
|
20240219,153800,361228500,5440,5440,5440,5440,0
|
|
20240219,153700,361228500,5440,5440,5440,5440,0
|
|
20240219,153600,361228500,5440,5440,5440,5440,152
|
|
20240219,153500,361228500,5440,5440,5440,5440,0
|
|
20240219,153400,361228500,5440,5440,5440,5440,0
|
|
20240219,153300,361228500,5440,5440,5440,5440,0
|
|
20240219,153200,361228500,5440,5440,5440,5440,0
|
|
20240219,153100,361228500,5440,5440,5440,5440,0
|
|
20240219,153000,361228500,5440,5440,5440,5440,152
|
|
20240219,152900,360401620,5390,5390,5390,5390,0
|
|
20240219,152800,360401620,5390,5390,5390,5390,0
|
|
20240219,152700,360401620,5390,5390,5390,5390,0
|
|
20240219,152600,360401620,5390,5390,5390,5390,0
|
|
20240219,152500,360401620,5390,5390,5390,5390,0
|
|
20240219,152400,360401620,5390,5390,5390,5390,0
|
|
20240219,152300,360401620,5390,5390,5390,5390,0
|
|
20240219,152200,360401620,5390,5390,5390,5390,0
|
|
20240219,152100,360401620,5390,5390,5390,5390,0
|
|
20240219,152000,360401620,5390,5390,5390,5390,0
|
|
20240219,151900,360401620,5390,5390,5390,5390,0
|
|
20240219,151800,360401620,5390,5390,5390,5390,0
|
|
20240219,151700,360401620,5390,5390,5390,5390,0
|
|
20240219,151600,360401620,5390,5400,5400,5390,924
|
|
20240219,151500,355419540,5410,5410,5410,5410,54
|
|
20240219,151400,355127400,5420,5440,5440,5420,103
|
|
20240219,151300,354568610,5450,5450,5450,5450,0
|
|
20240219,151200,354568610,5450,5430,5450,5430,200
|
|
20240219,151100,353479860,5440,5440,5440,5440,1
|
|
20240219,151000,353474420,5400,5440,5440,5400,2030
|
|
20240219,150900,342506590,5440,5430,5440,5430,200
|
|
20240219,150800,341418770,5410,5410,5410,5410,1
|
|
20240219,150700,341413360,5410,5410,5410,5410,0
|
|
20240219,150600,341413360,5410,5410,5410,5410,0
|
|
20240219,150500,341413360,5410,5410,5410,5410,0
|
|
20240219,150400,341413360,5410,5410,5410,5410,0
|
|
20240219,150300,341413360,5410,5410,5410,5410,115
|
|
20240219,150200,340791210,5410,5410,5410,5410,0
|
|
20240219,150100,340791210,5410,5410,5410,5410,0
|
|
20240219,150000,340791210,5410,5410,5410,5410,400
|
|
20240219,145900,338627210,5400,5400,5400,5400,0
|
|
20240219,145800,338627210,5400,5400,5400,5400,0
|
|
20240219,145700,338627210,5400,5400,5400,5400,0
|
|
20240219,145600,338627210,5400,5400,5400,5400,0
|
|
20240219,145500,338627210,5400,5400,5400,5400,1
|
|
20240219,145400,338621810,5410,5410,5410,5410,0
|
|
20240219,145300,338621810,5410,5410,5410,5410,4
|
|
20240219,145200,338600170,5400,5400,5400,5400,0
|
|
20240219,145100,338600170,5400,5400,5400,5400,0
|
|
20240219,145000,338600170,5400,5400,5400,5400,300
|
|
20240219,144900,336980170,5400,5400,5400,5400,1
|
|
20240219,144800,336974770,5400,5400,5400,5400,0
|
|
20240219,144700,336974770,5400,5400,5400,5400,200
|
|
20240219,144600,335894770,5400,5410,5410,5400,80
|
|
20240219,144500,335462280,5410,5410,5410,5410,0
|
|
20240219,144400,335462280,5410,5410,5410,5410,0
|
|
20240219,144300,335462280,5410,5410,5410,5410,0
|
|
20240219,144200,335462280,5410,5410,5410,5410,0
|
|
20240219,144100,335462280,5410,5410,5410,5410,14
|
|
20240219,144000,335386540,5420,5420,5420,5420,20
|
|
20240219,143900,335278140,5400,5400,5400,5400,100
|
|
20240219,143800,334738140,5400,5400,5400,5400,0
|
|
20240219,143700,334738140,5400,5400,5400,5400,0
|
|
20240219,143600,334738140,5400,5400,5400,5400,0
|
|
20240219,143500,334738140,5400,5400,5400,5400,1
|
|
20240219,143400,334732740,5400,5400,5400,5400,0
|
|
20240219,143300,334732740,5400,5400,5400,5400,0
|
|
20240219,143200,334732740,5400,5400,5400,5400,290
|
|
20240219,143100,333166740,5410,5410,5410,5410,0
|
|
20240219,143000,333166740,5410,5410,5410,5410,0
|
|
20240219,142900,333166740,5410,5410,5410,5410,0
|
|
20240219,142800,333166740,5410,5410,5410,5410,0
|
|
20240219,142700,333166740,5410,5400,5410,5400,195
|
|
20240219,142600,332111940,5410,5410,5410,5410,0
|
|
20240219,142500,332111940,5410,5410,5410,5410,5
|
|
20240219,142400,332084890,5410,5410,5410,5410,0
|
|
20240219,142300,332084890,5410,5410,5410,5410,9
|
|
20240219,142200,332036200,5410,5410,5410,5410,256
|
|
20240219,142100,330651240,5410,5410,5410,5410,0
|
|
20240219,142000,330651240,5410,5410,5410,5410,193
|
|
20240219,141900,329607110,5410,5410,5410,5410,60
|
|
20240219,141800,329282510,5410,5410,5410,5410,5
|
|
20240219,141700,329255460,5410,5410,5410,5410,0
|
|
20240219,141600,329255460,5410,5410,5410,5410,5
|
|
20240219,141500,329228410,5410,5410,5410,5410,3
|
|
20240219,141400,329212180,5410,5410,5410,5410,0
|
|
20240219,141300,329212180,5410,5410,5410,5410,1
|
|
20240219,141200,329206770,5400,5400,5400,5400,0
|
|
20240219,141100,329206770,5400,5400,5400,5400,0
|
|
20240219,141000,329206770,5400,5400,5400,5400,100
|
|
20240219,140900,328666770,5400,5400,5400,5400,0
|
|
20240219,140800,328666770,5400,5400,5400,5400,0
|
|
20240219,140700,328666770,5400,5400,5400,5400,9
|
|
20240219,140600,328618170,5400,5400,5400,5400,0
|
|
20240219,140500,328618170,5400,5400,5400,5400,2393
|
|
20240219,140400,315695970,5400,5400,5400,5400,0
|
|
20240219,140300,315695970,5400,5410,5410,5400,2073
|
|
20240219,140200,304481770,5410,5410,5410,5410,1
|
|
20240219,140100,304476360,5410,5410,5410,5410,0
|
|
20240219,140000,304476360,5410,5410,5410,5410,0
|
|
20240219,135900,304476360,5410,5410,5410,5410,0
|
|
20240219,135800,304476360,5410,5410,5410,5410,0
|
|
20240219,135700,304476360,5410,5380,5410,5380,13
|
|
20240219,135600,304406190,5380,5400,5400,5380,27
|
|
20240219,135500,304260620,5400,5400,5400,5400,9
|
|
20240219,135400,304212020,5400,5400,5400,5400,0
|
|
20240219,135300,304212020,5400,5400,5400,5400,0
|
|
20240219,135200,304212020,5400,5400,5400,5400,0
|
|
20240219,135100,304212020,5400,5400,5400,5400,1
|
|
20240219,135000,304206620,5400,5400,5400,5400,0
|
|
20240219,134900,304206620,5400,5400,5400,5400,0
|
|
20240219,134800,304206620,5400,5400,5400,5400,0
|
|
20240219,134700,304206620,5400,5400,5400,5400,52
|
|
20240219,134600,303925820,5400,5400,5400,5400,0
|
|
20240219,134500,303925820,5400,5400,5400,5400,0
|
|
20240219,134400,303925820,5400,5400,5400,5400,0
|
|
20240219,134300,303925820,5400,5400,5400,5400,0
|
|
20240219,134200,303925820,5400,5400,5400,5400,1
|
|
20240219,134100,303920420,5400,5400,5400,5400,26
|
|
20240219,134000,303780020,5400,5410,5410,5400,8
|
|
20240219,133900,303736810,5400,5400,5400,5400,20
|
|
20240219,133800,303628810,5400,5400,5400,5400,19
|
|
20240219,133700,303526210,5380,5380,5380,5380,0
|
|
20240219,133600,303526210,5380,5380,5380,5380,0
|
|
20240219,133500,303526210,5380,5380,5380,5380,0
|
|
20240219,133400,303526210,5380,5380,5380,5380,0
|
|
20240219,133300,303526210,5380,5380,5380,5380,0
|
|
20240219,133200,303526210,5380,5380,5380,5380,24
|
|
20240219,133100,303397090,5380,5380,5380,5380,0
|
|
20240219,133000,303397090,5380,5380,5380,5380,0
|
|
20240219,132900,303397090,5380,5380,5380,5380,0
|
|
20240219,132800,303397090,5380,5380,5380,5380,0
|
|
20240219,132700,303397090,5380,5380,5380,5380,200
|
|
20240219,132600,302321090,5380,5380,5380,5380,10
|
|
20240219,132500,302267290,5380,5380,5380,5380,110
|
|
20240219,132400,301675490,5380,5380,5380,5380,279
|
|
20240219,132300,300174470,5380,5380,5380,5380,49
|
|
20240219,132200,299910850,5390,5390,5390,5390,1341
|
|
20240219,132100,292682860,5390,5390,5390,5390,0
|
|
20240219,132000,292682860,5390,5390,5390,5390,0
|
|
20240219,131900,292682860,5390,5390,5390,5390,70
|
|
20240219,131800,292305560,5390,5390,5390,5390,0
|
|
20240219,131700,292305560,5390,5390,5390,5390,0
|
|
20240219,131600,292305560,5390,5390,5390,5390,0
|
|
20240219,131500,292305560,5390,5390,5390,5390,89
|
|
20240219,131400,291825850,5380,5380,5380,5380,0
|
|
20240219,131300,291825850,5380,5380,5380,5380,0
|
|
20240219,131200,291825850,5380,5390,5390,5380,9
|
|
20240219,131100,291777350,5390,5390,5390,5390,3
|
|
20240219,131000,291761180,5390,5390,5390,5390,0
|
|
20240219,130900,291761180,5390,5390,5390,5390,5
|
|
20240219,130800,291734230,5390,5400,5400,5390,53
|
|
20240219,130700,291448410,5400,5400,5400,5400,0
|
|
20240219,130600,291448410,5400,5400,5400,5400,0
|
|
20240219,130500,291448410,5400,5400,5400,5400,0
|
|
20240219,130400,291448410,5400,5400,5400,5400,0
|
|
20240219,130300,291448410,5400,5400,5400,5400,0
|
|
20240219,130200,291448410,5400,5400,5400,5400,0
|
|
20240219,130100,291448410,5400,5400,5400,5400,0
|
|
20240219,130000,291448410,5400,5400,5400,5400,0
|
|
20240219,125900,291448410,5400,5400,5400,5400,0
|
|
20240219,125800,291448410,5400,5400,5400,5400,1
|
|
20240219,125700,291443010,5390,5390,5390,5390,0
|
|
20240219,125600,291443010,5390,5390,5390,5390,0
|
|
20240219,125500,291443010,5390,5390,5390,5390,0
|
|
20240219,125400,291443010,5390,5390,5390,5390,0
|
|
20240219,125300,291443010,5390,5390,5390,5390,0
|
|
20240219,125200,291443010,5390,5390,5390,5390,0
|
|
20240219,125100,291443010,5390,5390,5390,5390,5
|
|
20240219,125000,291416060,5390,5390,5390,5390,0
|
|
20240219,124900,291416060,5390,5390,5390,5390,0
|
|
20240219,124800,291416060,5390,5390,5390,5390,0
|
|
20240219,124700,291416060,5390,5390,5390,5390,4
|
|
20240219,124600,291394500,5400,5400,5400,5400,0
|
|
20240219,124500,291394500,5400,5400,5400,5400,0
|
|
20240219,124400,291394500,5400,5400,5400,5400,0
|
|
20240219,124300,291394500,5400,5400,5400,5400,0
|
|
20240219,124200,291394500,5400,5400,5400,5400,0
|
|
20240219,124100,291394500,5400,5400,5400,5400,260
|
|
20240219,124000,289990500,5400,5400,5400,5400,209
|
|
20240219,123900,288861900,5400,5400,5400,5400,1
|
|
20240219,123800,288856500,5400,5410,5410,5400,51
|
|
20240219,123700,288580600,5410,5410,5410,5410,0
|
|
20240219,123600,288580600,5410,5410,5410,5410,0
|
|
20240219,123500,288580600,5410,5410,5410,5410,0
|
|
20240219,123400,288580600,5410,5410,5410,5410,0
|
|
20240219,123300,288580600,5410,5410,5410,5410,0
|
|
20240219,123200,288580600,5410,5410,5410,5410,0
|
|
20240219,123100,288580600,5410,5410,5410,5410,120
|
|
20240219,123000,287931400,5410,5410,5410,5410,19
|
|
20240219,122900,287828610,5400,5400,5400,5400,4
|
|
20240219,122800,287807010,5400,5400,5400,5400,123
|
|
20240219,122700,287142810,5400,5400,5400,5400,2
|
|
20240219,122600,287132010,5400,5400,5400,5400,0
|
|
20240219,122500,287132010,5400,5400,5400,5400,0
|
|
20240219,122400,287132010,5400,5400,5400,5400,0
|
|
20240219,122300,287132010,5400,5400,5400,5400,0
|
|
20240219,122200,287132010,5400,5400,5400,5400,3
|
|
20240219,122100,287115810,5400,5400,5400,5400,3
|
|
20240219,122000,287099610,5390,5390,5390,5390,92
|
|
20240219,121900,286603730,5410,5410,5410,5410,10
|
|
20240219,121800,286549630,5410,5410,5410,5410,0
|
|
20240219,121700,286549630,5410,5410,5410,5410,200
|
|
20240219,121600,285467630,5380,5380,5380,5380,135
|
|
20240219,121500,284741330,5380,5380,5380,5380,0
|
|
20240219,121400,284741330,5380,5380,5380,5380,0
|
|
20240219,121300,284741330,5380,5380,5380,5380,0
|
|
20240219,121200,284741330,5380,5380,5380,5380,10
|
|
20240219,121100,284687530,5360,5360,5360,5360,0
|
|
20240219,121000,284687530,5360,5410,5410,5360,2004
|
|
20240219,120900,273917460,5400,5400,5400,5400,198
|
|
20240219,120800,272848260,5400,5400,5400,5390,377
|
|
20240219,120700,270812490,5400,5400,5400,5400,0
|
|
20240219,120600,270812490,5400,5400,5400,5400,0
|
|
20240219,120500,270812490,5400,5400,5400,5400,0
|
|
20240219,120400,270812490,5400,5400,5400,5400,0
|
|
20240219,120300,270812490,5400,5400,5400,5400,0
|
|
20240219,120200,270812490,5400,5400,5400,5400,0
|
|
20240219,120100,270812490,5400,5400,5400,5400,19
|
|
20240219,120000,270709890,5400,5400,5400,5400,1
|
|
20240219,115900,270704490,5400,5400,5400,5400,0
|
|
20240219,115800,270704490,5400,5400,5400,5400,1
|
|
20240219,115700,270699090,5400,5390,5400,5390,102
|
|
20240219,115600,270148310,5390,5390,5390,5390,26
|
|
20240219,115500,270008170,5390,5390,5390,5390,30
|
|
20240219,115400,269846470,5390,5400,5410,5390,689
|
|
20240219,115300,266125060,5400,5400,5400,5400,132
|
|
20240219,115200,265412260,5400,5400,5400,5400,58
|
|
20240219,115100,265099060,5400,5400,5400,5400,71
|
|
20240219,115000,264715660,5400,5400,5400,5400,100
|
|
20240219,114900,264175660,5400,5400,5400,5400,2
|
|
20240219,114800,264164860,5410,5390,5410,5390,56
|
|
20240219,114700,263862840,5390,5390,5390,5390,6
|
|
20240219,114600,263830500,5410,5410,5410,5410,10
|
|
20240219,114500,263776400,5410,5410,5410,5410,0
|
|
20240219,114400,263776400,5410,5410,5410,5410,20
|
|
20240219,114300,263668200,5410,5400,5410,5400,500
|
|
20240219,114200,260967800,5400,5390,5400,5390,58
|
|
20240219,114100,260654660,5400,5400,5400,5400,0
|
|
20240219,114000,260654660,5400,5400,5400,5400,0
|
|
20240219,113900,260654660,5400,5380,5400,5380,4
|
|
20240219,113800,260633090,5370,5370,5370,5370,0
|
|
20240219,113700,260633090,5370,5370,5370,5370,380
|
|
20240219,113600,258592490,5370,5370,5370,5370,0
|
|
20240219,113500,258592490,5370,5370,5370,5370,0
|
|
20240219,113400,258592490,5370,5370,5370,5370,5
|
|
20240219,113300,258565640,5360,5360,5360,5360,0
|
|
20240219,113200,258565640,5360,5360,5360,5360,0
|
|
20240219,113100,258565640,5360,5360,5360,5360,0
|
|
20240219,113000,258565640,5360,5360,5360,5360,0
|
|
20240219,112900,258565640,5360,5360,5360,5360,0
|
|
20240219,112800,258565640,5360,5360,5360,5360,0
|
|
20240219,112700,258565640,5360,5360,5360,5360,0
|
|
20240219,112600,258565640,5360,5360,5360,5360,0
|
|
20240219,112500,258565640,5360,5360,5360,5360,100
|
|
20240219,112400,258029640,5360,5370,5370,5360,885
|
|
20240219,112300,253284090,5370,5370,5370,5370,90
|
|
20240219,112200,252800790,5370,5370,5370,5370,4
|
|
20240219,112100,252779310,5370,5370,5370,5370,95
|
|
20240219,112000,252269160,5370,5390,5390,5370,914
|
|
20240219,111900,247355400,5390,5390,5390,5390,15
|
|
20240219,111800,247274550,5390,5390,5390,5390,6
|
|
20240219,111700,247242210,5390,5390,5390,5390,39
|
|
20240219,111600,247032000,5390,5390,5390,5390,6
|
|
20240219,111500,246999660,5380,5380,5380,5380,0
|
|
20240219,111400,246999660,5380,5370,5380,5370,159
|
|
20240219,111300,246144850,5370,5370,5370,5370,117
|
|
20240219,111200,245516560,5370,5370,5370,5370,224
|
|
20240219,111100,244313680,5380,5380,5380,5370,12
|
|
20240219,111000,244249130,5380,5380,5380,5380,50
|
|
20240219,110900,243980130,5380,5380,5380,5380,249
|
|
20240219,110800,242640510,5380,5380,5380,5380,20
|
|
20240219,110700,242532910,5380,5380,5380,5380,463
|
|
20240219,110600,240041970,5380,5380,5380,5380,380
|
|
20240219,110500,237997570,5370,5370,5370,5370,0
|
|
20240219,110400,237997570,5370,5370,5370,5370,1000
|
|
20240219,110300,232627570,5380,5390,5390,5380,1156
|
|
20240219,110200,226408280,5380,5390,5390,5380,273
|
|
20240219,110100,224937310,5390,5390,5390,5390,4
|
|
20240219,110000,224915750,5390,5390,5390,5390,251
|
|
20240219,105900,223562860,5390,5390,5390,5390,290
|
|
20240219,105800,221999760,5390,5390,5390,5380,32
|
|
20240219,105700,221827410,5390,5400,5400,5390,877
|
|
20240219,105600,217099380,5400,5400,5400,5400,10
|
|
20240219,105500,217045380,5400,5410,5410,5400,25
|
|
20240219,105400,216910150,5410,5410,5410,5410,3
|
|
20240219,105300,216893920,5410,5400,5410,5400,666
|
|
20240219,105200,213293840,5400,5400,5400,5390,5336
|
|
20240219,105100,184529540,5410,5400,5410,5400,477
|
|
20240219,105000,181953280,5400,5430,5430,5400,1620
|
|
20240219,104900,173193110,5440,5410,5440,5410,31
|
|
20240219,104800,173025370,5440,5400,5440,5400,6873
|
|
20240219,104700,135885940,5410,5440,5440,5400,6089
|
|
20240219,104600,102950410,5430,5430,5430,5430,0
|
|
20240219,104500,102950410,5430,5470,5470,5430,56
|
|
20240219,104400,102644180,5470,5470,5470,5470,0
|
|
20240219,104300,102644180,5470,5470,5470,5470,0
|
|
20240219,104200,102644180,5470,5470,5470,5470,1
|
|
20240219,104100,102638710,5430,5430,5430,5430,9
|
|
20240219,104000,102589840,5460,5460,5460,5460,1
|
|
20240219,103900,102584380,5430,5440,5440,5430,585
|
|
20240219,103800,99404700,5450,5450,5450,5450,547
|
|
20240219,103700,96423550,5460,5460,5460,5460,0
|
|
20240219,103600,96423550,5460,5460,5460,5460,0
|
|
20240219,103500,96423550,5460,5460,5460,5460,0
|
|
20240219,103400,96423550,5460,5460,5460,5460,78
|
|
20240219,103300,95997670,5460,5460,5460,5460,287
|
|
20240219,103200,94430650,5460,5460,5460,5460,300
|
|
20240219,103100,92792650,5460,5460,5460,5460,576
|
|
20240219,103000,89647690,5470,5470,5470,5470,1
|
|
20240219,102900,89642220,5470,5470,5470,5470,10
|
|
20240219,102800,89587520,5470,5470,5470,5470,20
|
|
20240219,102700,89478120,5490,5490,5490,5490,0
|
|
20240219,102600,89478120,5490,5490,5490,5490,0
|
|
20240219,102500,89478120,5490,5490,5490,5490,0
|
|
20240219,102400,89478120,5490,5490,5490,5490,0
|
|
20240219,102300,89478120,5490,5490,5490,5490,1
|
|
20240219,102200,89472630,5470,5480,5480,5470,20
|
|
20240219,102100,89363130,5490,5490,5490,5490,0
|
|
20240219,102000,89363130,5490,5450,5490,5450,9
|
|
20240219,101900,89314040,5490,5490,5490,5490,1
|
|
20240219,101800,89308550,5450,5450,5450,5450,1
|
|
20240219,101700,89303100,5490,5490,5490,5490,2
|
|
20240219,101600,89292120,5490,5490,5490,5490,1
|
|
20240219,101500,89286630,5490,5490,5490,5490,0
|
|
20240219,101400,89286630,5490,5490,5490,5450,1110
|
|
20240219,101300,83236690,5450,5450,5450,5450,0
|
|
20240219,101200,83236690,5450,5450,5450,5450,5
|
|
20240219,101100,83209440,5450,5460,5460,5450,66
|
|
20240219,101000,82849690,5450,5450,5450,5450,0
|
|
20240219,100900,82849690,5450,5450,5450,5450,7
|
|
20240219,100800,82811540,5450,5460,5460,5450,1293
|
|
20240219,100700,75764480,5500,5460,5500,5460,184
|
|
20240219,100600,74759800,5460,5480,5480,5460,1383
|
|
20240219,100500,67197280,5490,5490,5490,5490,102
|
|
20240219,100400,66637300,5510,5510,5510,5510,0
|
|
20240219,100300,66637300,5510,5510,5510,5510,0
|
|
20240219,100200,66637300,5510,5510,5510,5510,0
|
|
20240219,100100,66637300,5510,5510,5510,5510,0
|
|
20240219,100000,66637300,5510,5500,5510,5500,200
|
|
20240219,095900,65535370,5480,5480,5480,5480,339
|
|
20240219,095800,63677650,5480,5480,5480,5480,0
|
|
20240219,095700,63677650,5480,5480,5480,5480,2
|
|
20240219,095600,63666690,5500,5500,5500,5500,2
|
|
20240219,095500,63655690,5500,5500,5500,5500,0
|
|
20240219,095400,63655690,5500,5500,5500,5500,3
|
|
20240219,095300,63639190,5500,5500,5500,5500,0
|
|
20240219,095200,63639190,5500,5500,5500,5500,0
|
|
20240219,095100,63639190,5500,5500,5500,5500,1167
|
|
20240219,095000,57220690,5490,5490,5490,5490,0
|
|
20240219,094900,57220690,5490,5490,5490,5490,75
|
|
20240219,094800,56808940,5480,5480,5480,5480,482
|
|
20240219,094700,54167580,5480,5480,5480,5480,2
|
|
20240219,094600,54156620,5480,5480,5480,5480,114
|
|
20240219,094500,53531900,5460,5480,5480,5460,186
|
|
20240219,094400,52516200,5480,5480,5480,5460,1982
|
|
20240219,094300,41679760,5490,5490,5490,5490,14
|
|
20240219,094200,41602900,5500,5500,5500,5500,0
|
|
20240219,094100,41602900,5500,5500,5500,5500,2
|
|
20240219,094000,41591900,5500,5500,5500,5500,10
|
|
20240219,093900,41536900,5500,5500,5500,5500,12
|
|
20240219,093800,41470900,5500,5500,5500,5500,10
|
|
20240219,093700,41415900,5500,5500,5500,5500,0
|
|
20240219,093600,41415900,5500,5500,5500,5500,0
|
|
20240219,093500,41415900,5500,5500,5500,5500,0
|
|
20240219,093400,41415900,5500,5500,5500,5500,0
|
|
20240219,093300,41415900,5500,5500,5500,5500,0
|
|
20240219,093200,41415900,5500,5500,5500,5500,50
|
|
20240219,093100,41140900,5500,5500,5500,5500,1
|
|
20240219,093000,41135400,5500,5500,5500,5500,50
|
|
20240219,092900,40860400,5500,5500,5500,5500,0
|
|
20240219,092800,40860400,5500,5500,5500,5500,1
|
|
20240219,092700,40854900,5470,5470,5470,5470,40
|
|
20240219,092600,40636100,5500,5470,5500,5470,473
|
|
20240219,092500,38048490,5470,5470,5470,5470,21
|
|
20240219,092400,37933620,5470,5470,5470,5470,200
|
|
20240219,092300,36839620,5470,5470,5470,5470,206
|
|
20240219,092200,35712800,5470,5470,5470,5470,450
|
|
20240219,092100,33251300,5500,5500,5500,5500,17
|
|
20240219,092000,33157800,5500,5500,5500,5500,516
|
|
20240219,091900,30319800,5500,5500,5500,5500,140
|
|
20240219,091800,29549800,5500,5460,5500,5460,104
|
|
20240219,091700,28977960,5460,5460,5460,5460,154
|
|
20240219,091600,28137120,5470,5470,5470,5470,253
|
|
20240219,091500,26753210,5470,5470,5470,5460,1947
|
|
20240219,091400,16105120,5470,5470,5470,5470,368
|
|
20240219,091300,14092160,5500,5500,5500,5500,4
|
|
20240219,091200,14070160,5500,5500,5500,5500,0
|
|
20240219,091100,14070160,5500,5500,5500,5470,105
|
|
20240219,091000,13495660,5520,5480,5520,5460,760
|
|
20240219,090900,9343860,5520,5500,5520,5500,500
|
|
20240219,090800,6584560,5520,5520,5520,5520,0
|
|
20240219,090700,6584560,5520,5480,5520,5480,32
|
|
20240219,090600,6409120,5480,5530,5530,5480,32
|
|
20240219,090500,6232760,5540,5540,5540,5540,0
|
|
20240219,090400,6232760,5540,5470,5540,5470,11
|
|
20240219,090300,6172520,5470,5470,5470,5470,100
|
|
20240219,090200,5625520,5470,5470,5470,5470,0
|
|
20240219,090100,5625520,5470,5490,5490,5470,45
|
|
20240219,090000,5378980,5490,5500,5500,5490,978
|