726 lines
35 KiB
CSV
726 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,210300,1030661240,5350,5350,5350,5350,2029
|
|
20240220,210200,1030661240,5350,5350,5350,5350,0
|
|
20240220,210100,1030661240,5350,5350,5350,5350,0
|
|
20240220,210000,1030661240,5350,5350,5350,5350,0
|
|
20240220,205900,1030661240,5350,5350,5350,5350,0
|
|
20240220,205800,1030661240,5350,5350,5350,5350,0
|
|
20240220,205700,1030661240,5350,5350,5350,5350,0
|
|
20240220,205600,1030661240,5350,5350,5350,5350,0
|
|
20240220,205500,1030661240,5350,5350,5350,5350,0
|
|
20240220,205400,1030661240,5350,5350,5350,5350,0
|
|
20240220,205300,1030661240,5350,5350,5350,5350,0
|
|
20240220,205200,1030661240,5350,5350,5350,5350,0
|
|
20240220,205100,1030661240,5350,5350,5350,5350,0
|
|
20240220,205000,1030661240,5350,5350,5350,5350,0
|
|
20240220,204900,1030661240,5350,5350,5350,5350,0
|
|
20240220,204800,1030661240,5350,5350,5350,5350,0
|
|
20240220,204700,1030661240,5350,5350,5350,5350,0
|
|
20240220,204600,1030661240,5350,5350,5350,5350,0
|
|
20240220,204500,1030661240,5350,5350,5350,5350,0
|
|
20240220,204400,1030661240,5350,5350,5350,5350,0
|
|
20240220,204300,1030661240,5350,5350,5350,5350,0
|
|
20240220,204200,1030661240,5350,5350,5350,5350,0
|
|
20240220,204100,1030661240,5350,5350,5350,5350,0
|
|
20240220,204000,1030661240,5350,5350,5350,5350,0
|
|
20240220,203900,1030661240,5350,5350,5350,5350,0
|
|
20240220,203800,1030661240,5350,5350,5350,5350,0
|
|
20240220,203700,1030661240,5350,5350,5350,5350,0
|
|
20240220,203600,1030661240,5350,5350,5350,5350,0
|
|
20240220,203500,1030661240,5350,5350,5350,5350,0
|
|
20240220,203400,1030661240,5350,5350,5350,5350,0
|
|
20240220,203300,1030661240,5350,5350,5350,5350,2029
|
|
20240220,203200,1030661240,5350,5350,5350,5350,0
|
|
20240220,203100,1030661240,5350,5350,5350,5350,0
|
|
20240220,203000,1030661240,5350,5350,5350,5350,0
|
|
20240220,202900,1030661240,5350,5350,5350,5350,0
|
|
20240220,202800,1030661240,5350,5350,5350,5350,0
|
|
20240220,202700,1030661240,5350,5350,5350,5350,0
|
|
20240220,202600,1030661240,5350,5350,5350,5350,0
|
|
20240220,202500,1030661240,5350,5350,5350,5350,0
|
|
20240220,202400,1030661240,5350,5350,5350,5350,0
|
|
20240220,202300,1030661240,5350,5350,5350,5350,0
|
|
20240220,202200,1030661240,5350,5350,5350,5350,0
|
|
20240220,202100,1030661240,5350,5350,5350,5350,0
|
|
20240220,202000,1030661240,5350,5350,5350,5350,0
|
|
20240220,201900,1030661240,5350,5350,5350,5350,0
|
|
20240220,201800,1030661240,5350,5350,5350,5350,0
|
|
20240220,201700,1030661240,5350,5350,5350,5350,0
|
|
20240220,201600,1030661240,5350,5350,5350,5350,0
|
|
20240220,201500,1030661240,5350,5350,5350,5350,0
|
|
20240220,201400,1030661240,5350,5350,5350,5350,0
|
|
20240220,201300,1030661240,5350,5350,5350,5350,0
|
|
20240220,201200,1030661240,5350,5350,5350,5350,0
|
|
20240220,201100,1030661240,5350,5350,5350,5350,0
|
|
20240220,201000,1030661240,5350,5350,5350,5350,0
|
|
20240220,200900,1030661240,5350,5350,5350,5350,0
|
|
20240220,200800,1030661240,5350,5350,5350,5350,0
|
|
20240220,200700,1030661240,5350,5350,5350,5350,0
|
|
20240220,200600,1030661240,5350,5350,5350,5350,0
|
|
20240220,200500,1030661240,5350,5350,5350,5350,0
|
|
20240220,200400,1030661240,5350,5350,5350,5350,0
|
|
20240220,200300,1030661240,5350,5350,5350,5350,2029
|
|
20240220,200200,1030661240,5350,5350,5350,5350,0
|
|
20240220,200100,1030661240,5350,5350,5350,5350,0
|
|
20240220,200000,1030661240,5350,5350,5350,5350,0
|
|
20240220,195900,1030661240,5350,5350,5350,5350,0
|
|
20240220,195800,1030661240,5350,5350,5350,5350,0
|
|
20240220,195700,1030661240,5350,5350,5350,5350,0
|
|
20240220,195600,1030661240,5350,5350,5350,5350,0
|
|
20240220,195500,1030661240,5350,5350,5350,5350,0
|
|
20240220,195400,1030661240,5350,5350,5350,5350,0
|
|
20240220,195300,1030661240,5350,5350,5350,5350,0
|
|
20240220,195200,1030661240,5350,5350,5350,5350,0
|
|
20240220,195100,1030661240,5350,5350,5350,5350,0
|
|
20240220,195000,1030661240,5350,5350,5350,5350,0
|
|
20240220,194900,1030661240,5350,5350,5350,5350,0
|
|
20240220,194800,1030661240,5350,5350,5350,5350,0
|
|
20240220,194700,1030661240,5350,5350,5350,5350,0
|
|
20240220,194600,1030661240,5350,5350,5350,5350,0
|
|
20240220,194500,1030661240,5350,5350,5350,5350,0
|
|
20240220,194400,1030661240,5350,5350,5350,5350,0
|
|
20240220,194300,1030661240,5350,5350,5350,5350,0
|
|
20240220,194200,1030661240,5350,5350,5350,5350,0
|
|
20240220,194100,1030661240,5350,5350,5350,5350,0
|
|
20240220,194000,1030661240,5350,5350,5350,5350,0
|
|
20240220,193900,1030661240,5350,5350,5350,5350,0
|
|
20240220,193800,1030661240,5350,5350,5350,5350,0
|
|
20240220,193700,1030661240,5350,5350,5350,5350,0
|
|
20240220,193600,1030661240,5350,5350,5350,5350,0
|
|
20240220,193500,1030661240,5350,5350,5350,5350,0
|
|
20240220,193400,1030661240,5350,5350,5350,5350,0
|
|
20240220,193300,1030661240,5350,5350,5350,5350,2029
|
|
20240220,193200,1030661240,5350,5350,5350,5350,0
|
|
20240220,193100,1030661240,5350,5350,5350,5350,0
|
|
20240220,193000,1030661240,5350,5350,5350,5350,0
|
|
20240220,192900,1030661240,5350,5350,5350,5350,0
|
|
20240220,192800,1030661240,5350,5350,5350,5350,0
|
|
20240220,192700,1030661240,5350,5350,5350,5350,0
|
|
20240220,192600,1030661240,5350,5350,5350,5350,0
|
|
20240220,192500,1030661240,5350,5350,5350,5350,0
|
|
20240220,192400,1030661240,5350,5350,5350,5350,0
|
|
20240220,192300,1030661240,5350,5350,5350,5350,0
|
|
20240220,192200,1030661240,5350,5350,5350,5350,0
|
|
20240220,192100,1030661240,5350,5350,5350,5350,0
|
|
20240220,192000,1030661240,5350,5350,5350,5350,0
|
|
20240220,191900,1030661240,5350,5350,5350,5350,0
|
|
20240220,191800,1030661240,5350,5350,5350,5350,0
|
|
20240220,191700,1030661240,5350,5350,5350,5350,0
|
|
20240220,191600,1030661240,5350,5350,5350,5350,0
|
|
20240220,191500,1030661240,5350,5350,5350,5350,0
|
|
20240220,191400,1030661240,5350,5350,5350,5350,0
|
|
20240220,191300,1030661240,5350,5350,5350,5350,0
|
|
20240220,191200,1030661240,5350,5350,5350,5350,0
|
|
20240220,191100,1030661240,5350,5350,5350,5350,0
|
|
20240220,191000,1030661240,5350,5350,5350,5350,0
|
|
20240220,190900,1030661240,5350,5350,5350,5350,0
|
|
20240220,190800,1030661240,5350,5350,5350,5350,0
|
|
20240220,190700,1030661240,5350,5350,5350,5350,0
|
|
20240220,190600,1030661240,5350,5350,5350,5350,0
|
|
20240220,190500,1030661240,5350,5350,5350,5350,0
|
|
20240220,190400,1030661240,5350,5350,5350,5350,0
|
|
20240220,190300,1030661240,5350,5350,5350,5350,2029
|
|
20240220,190200,1030661240,5350,5350,5350,5350,0
|
|
20240220,190100,1030661240,5350,5350,5350,5350,0
|
|
20240220,190000,1030661240,5350,5350,5350,5350,0
|
|
20240220,185900,1030661240,5350,5350,5350,5350,0
|
|
20240220,185800,1030661240,5350,5350,5350,5350,0
|
|
20240220,185700,1030661240,5350,5350,5350,5350,0
|
|
20240220,185600,1030661240,5350,5350,5350,5350,0
|
|
20240220,185500,1030661240,5350,5350,5350,5350,0
|
|
20240220,185400,1030661240,5350,5350,5350,5350,0
|
|
20240220,185300,1030661240,5350,5350,5350,5350,0
|
|
20240220,185200,1030661240,5350,5350,5350,5350,0
|
|
20240220,185100,1030661240,5350,5350,5350,5350,0
|
|
20240220,185000,1030661240,5350,5350,5350,5350,0
|
|
20240220,184900,1030661240,5350,5350,5350,5350,0
|
|
20240220,184800,1030661240,5350,5350,5350,5350,0
|
|
20240220,184700,1030661240,5350,5350,5350,5350,0
|
|
20240220,184600,1030661240,5350,5350,5350,5350,0
|
|
20240220,184500,1030661240,5350,5350,5350,5350,0
|
|
20240220,184400,1030661240,5350,5350,5350,5350,0
|
|
20240220,184300,1030661240,5350,5350,5350,5350,0
|
|
20240220,184200,1030661240,5350,5350,5350,5350,0
|
|
20240220,184100,1030661240,5350,5350,5350,5350,0
|
|
20240220,184000,1030661240,5350,5350,5350,5350,0
|
|
20240220,183900,1030661240,5350,5350,5350,5350,0
|
|
20240220,183800,1030661240,5350,5350,5350,5350,0
|
|
20240220,183700,1030661240,5350,5350,5350,5350,0
|
|
20240220,183600,1030661240,5350,5350,5350,5350,0
|
|
20240220,183500,1030661240,5350,5350,5350,5350,0
|
|
20240220,183400,1030661240,5350,5350,5350,5350,0
|
|
20240220,183300,1030661240,5350,5350,5350,5350,2029
|
|
20240220,183200,1030661240,5350,5350,5350,5350,0
|
|
20240220,183100,1030661240,5350,5350,5350,5350,0
|
|
20240220,183000,1030661240,5350,5350,5350,5350,0
|
|
20240220,182900,1030661240,5350,5350,5350,5350,0
|
|
20240220,182800,1030661240,5350,5350,5350,5350,0
|
|
20240220,182700,1030661240,5350,5350,5350,5350,0
|
|
20240220,182600,1030661240,5350,5350,5350,5350,0
|
|
20240220,182500,1030661240,5350,5350,5350,5350,0
|
|
20240220,182400,1030661240,5350,5350,5350,5350,0
|
|
20240220,182300,1030661240,5350,5350,5350,5350,0
|
|
20240220,182200,1030661240,5350,5350,5350,5350,0
|
|
20240220,182100,1030661240,5350,5350,5350,5350,0
|
|
20240220,182000,1030661240,5350,5350,5350,5350,0
|
|
20240220,181900,1030661240,5350,5350,5350,5350,0
|
|
20240220,181800,1030661240,5350,5350,5350,5350,0
|
|
20240220,181700,1030661240,5350,5350,5350,5350,0
|
|
20240220,181600,1030661240,5350,5350,5350,5350,0
|
|
20240220,181500,1030661240,5350,5350,5350,5350,0
|
|
20240220,181400,1030661240,5350,5350,5350,5350,0
|
|
20240220,181300,1030661240,5350,5350,5350,5350,0
|
|
20240220,181200,1030661240,5350,5350,5350,5350,0
|
|
20240220,181100,1030661240,5350,5350,5350,5350,0
|
|
20240220,181000,1030661240,5350,5350,5350,5350,0
|
|
20240220,180900,1030661240,5350,5350,5350,5350,0
|
|
20240220,180800,1030661240,5350,5350,5350,5350,0
|
|
20240220,180700,1030661240,5350,5350,5350,5350,0
|
|
20240220,180600,1030661240,5350,5350,5350,5350,0
|
|
20240220,180500,1030661240,5350,5350,5350,5350,0
|
|
20240220,180400,1030661240,5350,5350,5350,5350,0
|
|
20240220,180300,1030661240,5350,5350,5350,5350,2029
|
|
20240220,180200,1030661240,5350,5350,5350,5350,0
|
|
20240220,180100,1030661240,5350,5350,5350,5350,0
|
|
20240220,180000,1030661240,5350,5350,5350,5350,0
|
|
20240220,175900,1030661240,5350,5350,5350,5350,0
|
|
20240220,175800,1030661240,5350,5350,5350,5350,0
|
|
20240220,175700,1030661240,5350,5350,5350,5350,0
|
|
20240220,175600,1030661240,5350,5350,5350,5350,0
|
|
20240220,175500,1030661240,5350,5350,5350,5350,0
|
|
20240220,175400,1030661240,5350,5350,5350,5350,0
|
|
20240220,175300,1030661240,5350,5350,5350,5350,0
|
|
20240220,175200,1030661240,5350,5350,5350,5350,0
|
|
20240220,175100,1030661240,5350,5350,5350,5350,0
|
|
20240220,175000,1030661240,5350,5350,5350,5350,0
|
|
20240220,174900,1030661240,5350,5350,5350,5350,0
|
|
20240220,174800,1030661240,5350,5350,5350,5350,0
|
|
20240220,174700,1030661240,5350,5350,5350,5350,0
|
|
20240220,174600,1030661240,5350,5350,5350,5350,0
|
|
20240220,174500,1030661240,5350,5350,5350,5350,0
|
|
20240220,174400,1030661240,5350,5350,5350,5350,0
|
|
20240220,174300,1030661240,5350,5350,5350,5350,0
|
|
20240220,174200,1030661240,5350,5350,5350,5350,0
|
|
20240220,174100,1030661240,5350,5350,5350,5350,0
|
|
20240220,174000,1030661240,5350,5350,5350,5350,0
|
|
20240220,173900,1030661240,5350,5350,5350,5350,0
|
|
20240220,173800,1030661240,5350,5350,5350,5350,0
|
|
20240220,173700,1030661240,5350,5350,5350,5350,0
|
|
20240220,173600,1030661240,5350,5350,5350,5350,0
|
|
20240220,173500,1030661240,5350,5350,5350,5350,0
|
|
20240220,173400,1030661240,5350,5350,5350,5350,0
|
|
20240220,173300,1030661240,5350,5350,5350,5350,2029
|
|
20240220,173200,1030661240,5350,5350,5350,5350,0
|
|
20240220,173100,1030661240,5350,5350,5350,5350,0
|
|
20240220,173000,1030661240,5350,5350,5350,5350,0
|
|
20240220,172900,1030661240,5350,5350,5350,5350,0
|
|
20240220,172800,1030661240,5350,5350,5350,5350,0
|
|
20240220,172700,1030661240,5350,5350,5350,5350,0
|
|
20240220,172600,1030661240,5350,5350,5350,5350,0
|
|
20240220,172500,1030661240,5350,5350,5350,5350,0
|
|
20240220,172400,1030661240,5350,5350,5350,5350,0
|
|
20240220,172300,1030661240,5350,5350,5350,5350,0
|
|
20240220,172200,1030661240,5350,5350,5350,5350,0
|
|
20240220,172100,1030661240,5350,5350,5350,5350,0
|
|
20240220,172000,1030661240,5350,5350,5350,5350,0
|
|
20240220,171900,1030661240,5350,5350,5350,5350,0
|
|
20240220,171800,1030661240,5350,5350,5350,5350,0
|
|
20240220,171700,1030661240,5350,5350,5350,5350,0
|
|
20240220,171600,1030661240,5350,5350,5350,5350,0
|
|
20240220,171500,1030661240,5350,5350,5350,5350,0
|
|
20240220,171400,1030661240,5350,5350,5350,5350,0
|
|
20240220,171300,1030661240,5350,5350,5350,5350,0
|
|
20240220,171200,1030661240,5350,5350,5350,5350,0
|
|
20240220,171100,1030661240,5350,5350,5350,5350,0
|
|
20240220,171000,1030661240,5350,5350,5350,5350,0
|
|
20240220,170900,1030661240,5350,5350,5350,5350,0
|
|
20240220,170800,1030661240,5350,5350,5350,5350,0
|
|
20240220,170700,1030661240,5350,5350,5350,5350,0
|
|
20240220,170600,1030661240,5350,5350,5350,5350,0
|
|
20240220,170500,1030661240,5350,5350,5350,5350,0
|
|
20240220,170400,1030661240,5350,5350,5350,5350,0
|
|
20240220,170300,1030661240,5350,5350,5350,5350,2029
|
|
20240220,170200,1030661240,5350,5350,5350,5350,0
|
|
20240220,170100,1030661240,5350,5350,5350,5350,0
|
|
20240220,170000,1030661240,5350,5350,5350,5350,0
|
|
20240220,165900,1030661240,5350,5350,5350,5350,0
|
|
20240220,165800,1030661240,5350,5350,5350,5350,0
|
|
20240220,165700,1030661240,5350,5350,5350,5350,0
|
|
20240220,165600,1030661240,5350,5350,5350,5350,0
|
|
20240220,165500,1030661240,5350,5350,5350,5350,0
|
|
20240220,165400,1030661240,5350,5350,5350,5350,0
|
|
20240220,165300,1030661240,5350,5350,5350,5350,0
|
|
20240220,165200,1030661240,5350,5350,5350,5350,0
|
|
20240220,165100,1030661240,5350,5350,5350,5350,0
|
|
20240220,165000,1030661240,5350,5350,5350,5350,0
|
|
20240220,164900,1030661240,5350,5350,5350,5350,0
|
|
20240220,164800,1030661240,5350,5350,5350,5350,0
|
|
20240220,164700,1030661240,5350,5350,5350,5350,0
|
|
20240220,164600,1030661240,5350,5350,5350,5350,0
|
|
20240220,164500,1030661240,5350,5350,5350,5350,0
|
|
20240220,164400,1030661240,5350,5350,5350,5350,0
|
|
20240220,164300,1030661240,5350,5350,5350,5350,0
|
|
20240220,164200,1030661240,5350,5350,5350,5350,0
|
|
20240220,164100,1030661240,5350,5350,5350,5350,0
|
|
20240220,164000,1030661240,5350,5350,5350,5350,0
|
|
20240220,163900,1030661240,5350,5350,5350,5350,0
|
|
20240220,163800,1030661240,5350,5350,5350,5350,0
|
|
20240220,163700,1030661240,5350,5350,5350,5350,0
|
|
20240220,163600,1030661240,5350,5350,5350,5350,0
|
|
20240220,163500,1030661240,5350,5350,5350,5350,0
|
|
20240220,163400,1030661240,5350,5350,5350,5350,0
|
|
20240220,163300,1030661240,5350,5350,5350,5350,2029
|
|
20240220,163200,1030661240,5350,5350,5350,5350,0
|
|
20240220,163100,1030661240,5350,5350,5350,5350,0
|
|
20240220,163000,1030661240,5350,5350,5350,5350,0
|
|
20240220,162900,1030661240,5350,5350,5350,5350,0
|
|
20240220,162800,1030661240,5350,5350,5350,5350,0
|
|
20240220,162700,1030661240,5350,5350,5350,5350,0
|
|
20240220,162600,1030661240,5350,5350,5350,5350,0
|
|
20240220,162500,1030661240,5350,5350,5350,5350,0
|
|
20240220,162400,1030661240,5350,5350,5350,5350,0
|
|
20240220,162300,1030661240,5350,5350,5350,5350,0
|
|
20240220,162200,1030661240,5350,5350,5350,5350,0
|
|
20240220,162100,1030661240,5350,5350,5350,5350,0
|
|
20240220,162000,1030661240,5350,5350,5350,5350,0
|
|
20240220,161900,1030661240,5350,5350,5350,5350,0
|
|
20240220,161800,1030661240,5350,5350,5350,5350,0
|
|
20240220,161700,1030661240,5350,5350,5350,5350,0
|
|
20240220,161600,1030661240,5350,5350,5350,5350,0
|
|
20240220,161500,1030661240,5350,5350,5350,5350,0
|
|
20240220,161400,1030661240,5350,5350,5350,5350,0
|
|
20240220,161300,1030661240,5350,5350,5350,5350,0
|
|
20240220,161200,1030661240,5350,5350,5350,5350,0
|
|
20240220,161100,1030661240,5350,5350,5350,5350,0
|
|
20240220,161000,1030661240,5350,5350,5350,5350,0
|
|
20240220,160900,1030661240,5350,5350,5350,5350,0
|
|
20240220,160800,1030661240,5350,5350,5350,5350,0
|
|
20240220,160700,1030661240,5350,5350,5350,5350,0
|
|
20240220,160600,1030661240,5350,5350,5350,5350,0
|
|
20240220,160500,1030661240,5350,5350,5350,5350,0
|
|
20240220,160400,1030661240,5350,5350,5350,5350,0
|
|
20240220,160300,1030661240,5350,5350,5350,5350,2029
|
|
20240220,160200,1030661240,5350,5350,5350,5350,0
|
|
20240220,160100,1030661240,5350,5350,5350,5350,0
|
|
20240220,160000,1030661240,5350,5350,5350,5350,0
|
|
20240220,155900,1030661240,5350,5350,5350,5350,0
|
|
20240220,155800,1030661240,5350,5350,5350,5350,0
|
|
20240220,155700,1030661240,5350,5350,5350,5350,0
|
|
20240220,155600,1030661240,5350,5350,5350,5350,0
|
|
20240220,155500,1030661240,5350,5350,5350,5350,0
|
|
20240220,155400,1030661240,5350,5350,5350,5350,0
|
|
20240220,155300,1030661240,5350,5350,5350,5350,0
|
|
20240220,155200,1030661240,5350,5350,5350,5350,0
|
|
20240220,155100,1030661240,5350,5350,5350,5350,0
|
|
20240220,155000,1030661240,5350,5350,5350,5350,0
|
|
20240220,154900,1030661240,5350,5350,5350,5350,0
|
|
20240220,154800,1030661240,5350,5350,5350,5350,0
|
|
20240220,154700,1030661240,5350,5350,5350,5350,0
|
|
20240220,154600,1030661240,5350,5350,5350,5350,0
|
|
20240220,154500,1030661240,5350,5350,5350,5350,0
|
|
20240220,154400,1030661240,5350,5350,5350,5350,0
|
|
20240220,154300,1030661240,5350,5350,5350,5350,0
|
|
20240220,154200,1030661240,5350,5350,5350,5350,0
|
|
20240220,154100,1030661240,5350,5350,5350,5350,0
|
|
20240220,154000,1030661240,5350,5350,5350,5350,0
|
|
20240220,153900,1030661240,5350,5350,5350,5350,0
|
|
20240220,153800,1030661240,5350,5350,5350,5350,0
|
|
20240220,153700,1030661240,5350,5350,5350,5350,0
|
|
20240220,153600,1030661240,5350,5350,5350,5350,0
|
|
20240220,153500,1030661240,5350,5350,5350,5350,0
|
|
20240220,153400,1030661240,5350,5350,5350,5350,0
|
|
20240220,153300,1030661240,5350,5350,5350,5350,2029
|
|
20240220,153200,1030661240,5350,5350,5350,5350,0
|
|
20240220,153100,1030661240,5350,5350,5350,5350,0
|
|
20240220,153000,1030661240,5350,5350,5350,5350,2029
|
|
20240220,152900,1019806090,5390,5390,5390,5390,0
|
|
20240220,152800,1019806090,5390,5390,5390,5390,0
|
|
20240220,152700,1019806090,5390,5390,5390,5390,0
|
|
20240220,152600,1019806090,5390,5390,5390,5390,0
|
|
20240220,152500,1019806090,5390,5390,5390,5390,0
|
|
20240220,152400,1019806090,5390,5390,5390,5390,0
|
|
20240220,152300,1019806090,5390,5390,5390,5390,0
|
|
20240220,152200,1019806090,5390,5390,5390,5390,0
|
|
20240220,152100,1019806090,5390,5390,5390,5390,0
|
|
20240220,152000,1019806090,5390,5390,5390,5390,0
|
|
20240220,151900,1019806090,5390,5390,5390,5390,101
|
|
20240220,151800,1019261700,5390,5390,5390,5390,2
|
|
20240220,151700,1019250920,5360,5390,5390,5360,408
|
|
20240220,151600,1017062940,5400,5400,5400,5400,4
|
|
20240220,151500,1017041340,5360,5390,5390,5360,609
|
|
20240220,151400,1013774860,5400,5400,5400,5400,11
|
|
20240220,151300,1013715460,5400,5400,5400,5400,1
|
|
20240220,151200,1013710060,5400,5400,5400,5360,1085
|
|
20240220,151100,1007863800,5430,5430,5430,5430,40
|
|
20240220,151000,1007646600,5400,5410,5410,5400,135
|
|
20240220,150900,1006917520,5410,5410,5410,5410,0
|
|
20240220,150800,1006917520,5410,5430,5440,5410,25
|
|
20240220,150700,1006781690,5440,5440,5440,5440,1
|
|
20240220,150600,1006776250,5410,5410,5410,5410,170
|
|
20240220,150500,1005856550,5410,5410,5410,5410,32
|
|
20240220,150400,1005683430,5410,5440,5440,5410,30
|
|
20240220,150300,1005520830,5410,5410,5410,5410,0
|
|
20240220,150200,1005520830,5410,5410,5410,5410,13
|
|
20240220,150100,1005450500,5410,5410,5410,5410,0
|
|
20240220,150000,1005450500,5410,5410,5410,5410,300
|
|
20240220,145900,1003827500,5420,5420,5420,5420,10
|
|
20240220,145800,1003773300,5440,5440,5450,5430,319
|
|
20240220,145700,1002037310,5440,5400,5440,5400,295
|
|
20240220,145600,1000433650,5400,5400,5430,5380,89
|
|
20240220,145500,999952090,5390,5370,5390,5350,335
|
|
20240220,145400,998155380,5400,5400,5400,5400,0
|
|
20240220,145300,998155380,5400,5400,5400,5400,0
|
|
20240220,145200,998155380,5400,5400,5400,5400,0
|
|
20240220,145100,998155380,5400,5400,5400,5400,0
|
|
20240220,145000,998155380,5400,5400,5400,5400,0
|
|
20240220,144900,998155380,5400,5370,5400,5370,835
|
|
20240220,144800,993647830,5390,5390,5390,5390,20
|
|
20240220,144700,993540030,5390,5390,5390,5390,0
|
|
20240220,144600,993540030,5390,5390,5390,5390,0
|
|
20240220,144500,993540030,5390,5390,5390,5390,0
|
|
20240220,144400,993540030,5390,5370,5390,5370,14
|
|
20240220,144300,993464830,5380,5380,5380,5380,22
|
|
20240220,144200,993346470,5390,5390,5390,5390,50
|
|
20240220,144100,993076970,5390,5390,5390,5380,7
|
|
20240220,144000,993039250,5390,5380,5390,5380,8
|
|
20240220,143900,992996190,5360,5390,5390,5360,207
|
|
20240220,143800,991881090,5390,5390,5390,5360,29
|
|
20240220,143700,991725020,5390,5390,5390,5390,2
|
|
20240220,143600,991714240,5340,5340,5340,5340,60
|
|
20240220,143500,991393840,5340,5350,5350,5340,780
|
|
20240220,143400,987221230,5380,5380,5380,5380,1
|
|
20240220,143300,987215850,5380,5380,5380,5380,0
|
|
20240220,143200,987215850,5380,5380,5380,5380,44
|
|
20240220,143100,986979130,5380,5380,5380,5380,0
|
|
20240220,143000,986979130,5380,5390,5390,5380,358
|
|
20240220,142900,985049550,5400,5400,5400,5400,0
|
|
20240220,142800,985049550,5400,5390,5400,5380,190
|
|
20240220,142700,984024320,5380,5390,5390,5380,15
|
|
20240220,142600,983943570,5380,5360,5400,5350,619
|
|
20240220,142500,980621740,5340,5340,5340,5310,3107
|
|
20240220,142400,964045490,5310,5380,5380,5230,37542
|
|
20240220,142300,765992380,5390,5360,5390,5360,3673
|
|
20240220,142200,746217850,5340,5430,5430,5330,58130
|
|
20240220,142100,435285720,5430,5440,5440,5430,188
|
|
20240220,142000,434264390,5440,5440,5440,5440,0
|
|
20240220,141900,434264390,5440,5440,5440,5440,0
|
|
20240220,141800,434264390,5440,5440,5440,5440,0
|
|
20240220,141700,434264390,5440,5440,5440,5440,1
|
|
20240220,141600,434258950,5440,5440,5440,5440,0
|
|
20240220,141500,434258950,5440,5440,5440,5440,10
|
|
20240220,141400,434204550,5440,5440,5440,5440,14
|
|
20240220,141300,434128390,5450,5450,5450,5450,0
|
|
20240220,141200,434128390,5450,5450,5450,5450,0
|
|
20240220,141100,434128390,5450,5450,5450,5450,0
|
|
20240220,141000,434128390,5450,5450,5450,5450,0
|
|
20240220,140900,434128390,5450,5470,5470,5450,125
|
|
20240220,140800,433445000,5440,5440,5440,5440,0
|
|
20240220,140700,433445000,5440,5440,5440,5440,0
|
|
20240220,140600,433445000,5440,5440,5440,5440,0
|
|
20240220,140500,433445000,5440,5440,5440,5440,0
|
|
20240220,140400,433445000,5440,5440,5440,5440,0
|
|
20240220,140300,433445000,5440,5440,5440,5440,0
|
|
20240220,140200,433445000,5440,5440,5440,5440,341
|
|
20240220,140100,431589960,5410,5430,5430,5410,1330
|
|
20240220,140000,424389640,5420,5420,5420,5420,0
|
|
20240220,135900,424389640,5420,5420,5420,5420,0
|
|
20240220,135800,424389640,5420,5440,5440,5420,1126
|
|
20240220,135700,418280750,5450,5470,5470,5430,5396
|
|
20240220,135600,388959990,5500,5500,5500,5500,0
|
|
20240220,135500,388959990,5500,5500,5500,5500,0
|
|
20240220,135400,388959990,5500,5500,5500,5500,0
|
|
20240220,135300,388959990,5500,5470,5500,5470,250
|
|
20240220,135200,387590990,5500,5500,5500,5500,0
|
|
20240220,135100,387590990,5500,5500,5500,5500,0
|
|
20240220,135000,387590990,5500,5500,5500,5500,0
|
|
20240220,134900,387590990,5500,5500,5500,5500,0
|
|
20240220,134800,387590990,5500,5500,5500,5500,10
|
|
20240220,134700,387535990,5500,5500,5500,5500,131
|
|
20240220,134600,386815490,5500,5500,5500,5490,538
|
|
20240220,134500,383856500,5500,5500,5500,5500,25
|
|
20240220,134400,383719000,5460,5460,5460,5460,0
|
|
20240220,134300,383719000,5460,5460,5460,5460,0
|
|
20240220,134200,383719000,5460,5460,5460,5460,0
|
|
20240220,134100,383719000,5460,5460,5460,5460,0
|
|
20240220,134000,383719000,5460,5460,5460,5460,0
|
|
20240220,133900,383719000,5460,5460,5460,5460,18
|
|
20240220,133800,383620720,5460,5460,5460,5460,0
|
|
20240220,133700,383620720,5460,5460,5460,5460,0
|
|
20240220,133600,383620720,5460,5460,5460,5460,0
|
|
20240220,133500,383620720,5460,5460,5460,5460,0
|
|
20240220,133400,383620720,5460,5460,5460,5460,30
|
|
20240220,133300,383456920,5460,5460,5460,5460,100
|
|
20240220,133200,382910920,5460,5460,5460,5460,0
|
|
20240220,133100,382910920,5460,5460,5460,5460,1
|
|
20240220,133000,382905460,5500,5500,5500,5500,0
|
|
20240220,132900,382905460,5500,5500,5500,5500,1
|
|
20240220,132800,382899960,5430,5430,5430,5430,0
|
|
20240220,132700,382899960,5430,5480,5480,5430,480
|
|
20240220,132600,380288410,5500,5500,5500,5500,0
|
|
20240220,132500,380288410,5500,5500,5500,5500,0
|
|
20240220,132400,380288410,5500,5500,5500,5500,42
|
|
20240220,132300,380057410,5470,5480,5480,5470,191
|
|
20240220,132200,379011170,5460,5460,5460,5460,0
|
|
20240220,132100,379011170,5460,5460,5460,5460,0
|
|
20240220,132000,379011170,5460,5460,5460,5460,10
|
|
20240220,131900,378956570,5450,5450,5450,5450,0
|
|
20240220,131800,378956570,5450,5450,5450,5450,31
|
|
20240220,131700,378787620,5420,5420,5420,5420,0
|
|
20240220,131600,378787620,5420,5420,5420,5420,0
|
|
20240220,131500,378787620,5420,5420,5420,5420,0
|
|
20240220,131400,378787620,5420,5460,5460,5420,2680
|
|
20240220,131300,364187960,5450,5450,5450,5450,0
|
|
20240220,131200,364187960,5450,5450,5450,5450,0
|
|
20240220,131100,364187960,5450,5470,5470,5450,396
|
|
20240220,131000,362029400,5450,5450,5450,5450,0
|
|
20240220,130900,362029400,5450,5460,5460,5450,57
|
|
20240220,130800,361718230,5460,5460,5460,5460,10
|
|
20240220,130700,361663630,5450,5460,5460,5450,1200
|
|
20240220,130600,355122120,5450,5500,5500,5450,10000
|
|
20240220,130500,300522050,5500,5500,5500,5500,0
|
|
20240220,130400,300522050,5500,5500,5500,5500,0
|
|
20240220,130300,300522050,5500,5500,5500,5500,2000
|
|
20240220,130200,289522050,5520,5520,5520,5520,0
|
|
20240220,130100,289522050,5520,5520,5520,5520,243
|
|
20240220,130000,288180690,5520,5520,5520,5520,13
|
|
20240220,125900,288108930,5500,5500,5500,5500,0
|
|
20240220,125800,288108930,5500,5500,5500,5500,50
|
|
20240220,125700,287833930,5500,5500,5500,5500,0
|
|
20240220,125600,287833930,5500,5500,5500,5500,501
|
|
20240220,125500,285078430,5520,5520,5520,5520,0
|
|
20240220,125400,285078430,5520,5500,5520,5500,230
|
|
20240220,125300,283812880,5500,5500,5500,5500,1000
|
|
20240220,125200,278312880,5510,5510,5510,5510,200
|
|
20240220,125100,277210880,5510,5510,5510,5510,0
|
|
20240220,125000,277210880,5510,5510,5510,5510,0
|
|
20240220,124900,277210880,5510,5520,5520,5510,2
|
|
20240220,124800,277199850,5520,5520,5520,5520,0
|
|
20240220,124700,277199850,5520,5520,5520,5520,50
|
|
20240220,124600,276923850,5510,5520,5520,5510,2020
|
|
20240220,124500,265784490,5520,5520,5520,5520,3
|
|
20240220,124400,265767930,5520,5520,5520,5520,3
|
|
20240220,124300,265751370,5550,5520,5550,5520,18
|
|
20240220,124200,265651980,5550,5550,5550,5550,0
|
|
20240220,124100,265651980,5550,5550,5550,5550,0
|
|
20240220,124000,265651980,5550,5550,5550,5550,0
|
|
20240220,123900,265651980,5550,5550,5550,5550,0
|
|
20240220,123800,265651980,5550,5550,5550,5550,0
|
|
20240220,123700,265651980,5550,5540,5550,5540,356
|
|
20240220,123600,263677240,5520,5520,5520,5520,0
|
|
20240220,123500,263677240,5520,5520,5520,5520,100
|
|
20240220,123400,263125240,5530,5530,5530,5530,309
|
|
20240220,123300,261416470,5530,5530,5530,5530,0
|
|
20240220,123200,261416470,5530,5530,5530,5530,0
|
|
20240220,123100,261416470,5530,5520,5530,5520,183
|
|
20240220,123000,260404500,5520,5530,5530,5520,52
|
|
20240220,122900,260116960,5520,5520,5520,5520,2
|
|
20240220,122800,260105920,5520,5520,5520,5520,5
|
|
20240220,122700,260078320,5520,5520,5520,5520,50
|
|
20240220,122600,259802320,5520,5520,5520,5520,172
|
|
20240220,122500,258852880,5520,5520,5520,5520,22
|
|
20240220,122400,258731440,5520,5520,5520,5520,0
|
|
20240220,122300,258731440,5520,5520,5520,5520,2
|
|
20240220,122200,258720400,5530,5530,5530,5530,21
|
|
20240220,122100,258604270,5530,5530,5530,5530,50
|
|
20240220,122000,258327770,5530,5530,5530,5530,0
|
|
20240220,121900,258327770,5530,5530,5530,5530,35
|
|
20240220,121800,258134220,5520,5520,5520,5520,53
|
|
20240220,121700,257841660,5520,5520,5520,5520,0
|
|
20240220,121600,257841660,5520,5510,5520,5510,32
|
|
20240220,121500,257665040,5510,5510,5510,5510,4
|
|
20240220,121400,257643000,5510,5510,5510,5510,60
|
|
20240220,121300,257312400,5510,5510,5510,5510,50
|
|
20240220,121200,257036900,5510,5510,5510,5510,100
|
|
20240220,121100,256485900,5510,5510,5510,5510,0
|
|
20240220,121000,256485900,5510,5510,5510,5510,0
|
|
20240220,120900,256485900,5510,5510,5510,5510,0
|
|
20240220,120800,256485900,5510,5510,5510,5510,0
|
|
20240220,120700,256485900,5510,5510,5510,5510,0
|
|
20240220,120600,256485900,5510,5510,5510,5510,0
|
|
20240220,120500,256485900,5510,5510,5510,5510,47
|
|
20240220,120400,256226930,5510,5510,5510,5510,140
|
|
20240220,120300,255455530,5500,5500,5500,5500,0
|
|
20240220,120200,255455530,5500,5500,5500,5500,130
|
|
20240220,120100,254740530,5500,5500,5500,5500,13
|
|
20240220,120000,254669030,5550,5510,5550,5500,223
|
|
20240220,115900,253433090,5500,5500,5500,5500,0
|
|
20240220,115800,253433090,5500,5500,5500,5500,30
|
|
20240220,115700,253268090,5510,5500,5510,5500,7
|
|
20240220,115600,253229550,5490,5490,5490,5490,0
|
|
20240220,115500,253229550,5490,5490,5490,5490,0
|
|
20240220,115400,253229550,5490,5490,5490,5490,0
|
|
20240220,115300,253229550,5490,5490,5490,5490,0
|
|
20240220,115200,253229550,5490,5490,5490,5490,0
|
|
20240220,115100,253229550,5490,5490,5490,5490,0
|
|
20240220,115000,253229550,5490,5490,5490,5490,41
|
|
20240220,114900,253004460,5490,5490,5490,5490,0
|
|
20240220,114800,253004460,5490,5490,5490,5490,199
|
|
20240220,114700,251911950,5480,5480,5480,5480,101
|
|
20240220,114600,251358470,5490,5480,5490,5480,151
|
|
20240220,114500,250530780,5480,5490,5490,5480,788
|
|
20240220,114400,246209990,5490,5490,5490,5490,158
|
|
20240220,114300,245342570,5490,5490,5490,5490,0
|
|
20240220,114200,245342570,5490,5500,5500,5490,186
|
|
20240220,114100,244321310,5490,5490,5490,5490,428
|
|
20240220,114000,241971590,5500,5500,5500,5500,14
|
|
20240220,113900,241894590,5500,5500,5500,5500,27
|
|
20240220,113800,241746090,5490,5490,5490,5490,1
|
|
20240220,113700,241740600,5480,5480,5480,5480,190
|
|
20240220,113600,240699400,5480,5480,5480,5480,32
|
|
20240220,113500,240524040,5480,5480,5480,5480,0
|
|
20240220,113400,240524040,5480,5480,5480,5480,2
|
|
20240220,113300,240513080,5460,5460,5460,5460,0
|
|
20240220,113200,240513080,5460,5460,5460,5460,0
|
|
20240220,113100,240513080,5460,5460,5460,5460,915
|
|
20240220,113000,235517180,5460,5460,5460,5460,301
|
|
20240220,112900,233873720,5460,5460,5460,5460,99
|
|
20240220,112800,233333180,5460,5460,5460,5460,0
|
|
20240220,112700,233333180,5460,5460,5460,5460,0
|
|
20240220,112600,233333180,5460,5460,5460,5460,1
|
|
20240220,112500,233327720,5460,5460,5460,5460,6
|
|
20240220,112400,233294960,5460,5460,5460,5460,0
|
|
20240220,112300,233294960,5460,5470,5470,5460,1179
|
|
20240220,112200,226856090,5470,5470,5470,5470,119
|
|
20240220,112100,226205160,5480,5480,5480,5480,0
|
|
20240220,112000,226205160,5480,5480,5480,5480,1
|
|
20240220,111900,226199680,5480,5480,5480,5480,27
|
|
20240220,111800,226051720,5480,5480,5480,5480,1
|
|
20240220,111700,226046240,5480,5480,5480,5480,190
|
|
20240220,111600,225005040,5480,5490,5490,5480,359
|
|
20240220,111500,223037460,5490,5490,5490,5490,0
|
|
20240220,111400,223037460,5490,5490,5490,5490,2
|
|
20240220,111300,223026480,5490,5490,5490,5490,206
|
|
20240220,111200,221895540,5490,5490,5490,5490,8
|
|
20240220,111100,221851620,5500,5490,5500,5490,41
|
|
20240220,111000,221626520,5490,5490,5490,5490,16
|
|
20240220,110900,221538680,5490,5490,5490,5490,1
|
|
20240220,110800,221533190,5490,5490,5490,5490,440
|
|
20240220,110700,219117590,5500,5500,5500,5500,47
|
|
20240220,110600,218859090,5480,5480,5480,5480,0
|
|
20240220,110500,218859090,5480,5480,5480,5480,0
|
|
20240220,110400,218859090,5480,5480,5480,5480,0
|
|
20240220,110300,218859090,5480,5480,5480,5480,0
|
|
20240220,110200,218859090,5480,5520,5520,5480,2683
|
|
20240220,110100,204092750,5550,5550,5550,5550,0
|
|
20240220,110000,204092750,5550,5550,5550,5550,0
|
|
20240220,105900,204092750,5550,5550,5550,5550,0
|
|
20240220,105800,204092750,5550,5550,5550,5550,0
|
|
20240220,105700,204092750,5550,5540,5550,5520,600
|
|
20240220,105600,200773900,5540,5540,5540,5540,0
|
|
20240220,105500,200773900,5540,5540,5540,5540,1
|
|
20240220,105400,200768360,5540,5540,5540,5540,3
|
|
20240220,105300,200751740,5530,5530,5530,5530,0
|
|
20240220,105200,200751740,5530,5530,5530,5530,1
|
|
20240220,105100,200746210,5550,5550,5550,5550,30
|
|
20240220,105000,200579710,5550,5550,5550,5550,0
|
|
20240220,104900,200579710,5550,5550,5550,5550,1
|
|
20240220,104800,200574160,5540,5530,5540,5530,904
|
|
20240220,104700,195575030,5520,5520,5520,5520,134
|
|
20240220,104600,194835350,5520,5520,5530,5520,150
|
|
20240220,104500,194006850,5520,5530,5540,5520,458
|
|
20240220,104400,191474720,5530,5550,5550,5530,521
|
|
20240220,104300,188592590,5540,5540,5540,5530,463
|
|
20240220,104200,186031060,5560,5560,5560,5560,437
|
|
20240220,104100,183601340,5570,5580,5580,5570,967
|
|
20240220,104000,178214470,5580,5570,5580,5570,436
|
|
20240220,103900,175781890,5570,5570,5570,5570,0
|
|
20240220,103800,175781890,5570,5560,5580,5550,2568
|
|
20240220,103700,161491090,5560,5550,5560,5550,1069
|
|
20240220,103600,155558130,5540,5540,5540,5540,1626
|
|
20240220,103500,146550090,5530,5530,5530,5530,0
|
|
20240220,103400,146550090,5530,5540,5540,5530,4
|
|
20240220,103300,146527960,5540,5540,5540,5540,150
|
|
20240220,103200,145696960,5540,5530,5540,5530,56
|
|
20240220,103100,145387200,5540,5540,5540,5540,15
|
|
20240220,103000,145304100,5550,5540,5550,5540,1197
|
|
20240220,102900,138672710,5530,5530,5530,5530,0
|
|
20240220,102800,138672710,5530,5530,5530,5530,0
|
|
20240220,102700,138672710,5530,5530,5530,5530,166
|
|
20240220,102600,137754730,5530,5530,5530,5530,300
|
|
20240220,102500,136095730,5530,5530,5530,5530,825
|
|
20240220,102400,131533480,5530,5530,5530,5530,0
|
|
20240220,102300,131533480,5530,5510,5530,5510,1863
|
|
20240220,102200,121231940,5530,5510,5530,5510,987
|
|
20240220,102100,115779140,5520,5490,5520,5490,1805
|
|
20240220,102000,105859220,5490,5490,5490,5490,18
|
|
20240220,101900,105760400,5490,5490,5490,5490,0
|
|
20240220,101800,105760400,5490,5490,5490,5490,57
|
|
20240220,101700,105447470,5470,5470,5470,5470,0
|
|
20240220,101600,105447470,5470,5470,5470,5470,19
|
|
20240220,101500,105343540,5470,5470,5470,5470,0
|
|
20240220,101400,105343540,5470,5470,5470,5470,991
|
|
20240220,101300,99922770,5490,5490,5490,5490,4
|
|
20240220,101200,99900810,5490,5470,5490,5470,6
|
|
20240220,101100,99867890,5470,5470,5470,5470,26
|
|
20240220,101000,99725670,5470,5470,5470,5470,0
|
|
20240220,100900,99725670,5470,5490,5490,5470,335
|
|
20240220,100800,97888930,5490,5490,5490,5490,0
|
|
20240220,100700,97888930,5490,5490,5490,5490,0
|
|
20240220,100600,97888930,5490,5490,5490,5490,1
|
|
20240220,100500,97883440,5490,5510,5510,5490,11
|
|
20240220,100400,97822870,5520,5520,5520,5520,20
|
|
20240220,100300,97712470,5490,5490,5500,5490,362
|
|
20240220,100200,95724470,5490,5480,5490,5480,15
|
|
20240220,100100,95642230,5490,5490,5490,5490,0
|
|
20240220,100000,95642230,5490,5500,5500,5490,316
|
|
20240220,095900,93905540,5500,5530,5530,5500,219
|
|
20240220,095800,92697450,5540,5540,5540,5540,0
|
|
20240220,095700,92697450,5540,5540,5540,5540,1
|
|
20240220,095600,92691910,5500,5500,5500,5500,449
|
|
20240220,095500,90222410,5500,5500,5500,5500,13
|
|
20240220,095400,90150910,5540,5540,5540,5540,3
|
|
20240220,095300,90134290,5540,5540,5540,5540,0
|
|
20240220,095200,90134290,5540,5540,5540,5540,828
|
|
20240220,095100,85547170,5540,5520,5540,5520,299
|
|
20240220,095000,83891110,5500,5520,5520,5500,178
|
|
20240220,094900,82911330,5500,5500,5500,5500,2
|
|
20240220,094800,82900330,5500,5500,5500,5500,127
|
|
20240220,094700,82201830,5540,5540,5540,5540,0
|
|
20240220,094600,82201830,5540,5530,5540,5530,126
|
|
20240220,094500,81504790,5540,5540,5540,5540,0
|
|
20240220,094400,81504790,5540,5540,5540,5540,0
|
|
20240220,094300,81504790,5540,5500,5540,5500,211
|
|
20240220,094200,80342450,5510,5520,5520,5510,207
|
|
20240220,094100,79201810,5520,5510,5520,5510,180
|
|
20240220,094000,78209990,5510,5490,5510,5490,15
|
|
20240220,093900,78127540,5490,5510,5510,5490,82
|
|
20240220,093800,77677320,5510,5510,5510,5510,1
|
|
20240220,093700,77671810,5510,5510,5510,5510,0
|
|
20240220,093600,77671810,5510,5520,5520,5510,14
|
|
20240220,093500,77594650,5520,5520,5520,5520,0
|
|
20240220,093400,77594650,5520,5520,5520,5520,6
|
|
20240220,093300,77561530,5520,5520,5520,5520,33
|
|
20240220,093200,77379370,5540,5550,5550,5540,360
|
|
20240220,093100,75381850,5560,5540,5570,5540,717
|
|
20240220,093000,71402370,5530,5520,5530,5520,836
|
|
20240220,092900,66785060,5520,5520,5520,5520,460
|
|
20240220,092800,64245860,5520,5510,5530,5510,964
|
|
20240220,092700,58925570,5520,5490,5520,5490,522
|
|
20240220,092600,56055920,5490,5480,5490,5480,110
|
|
20240220,092500,55453020,5450,5450,5470,5450,169
|
|
20240220,092400,54528770,5450,5450,5450,5450,18
|
|
20240220,092300,54430670,5450,5450,5450,5450,12
|
|
20240220,092200,54365270,5470,5470,5470,5470,0
|
|
20240220,092100,54365270,5470,5480,5480,5470,71
|
|
20240220,092000,53976290,5470,5470,5470,5470,3
|
|
20240220,091900,53959880,5480,5470,5480,5470,402
|
|
20240220,091800,51758850,5470,5450,5470,5450,110
|
|
20240220,091700,51159150,5430,5420,5430,5420,529
|
|
20240220,091600,48291880,5410,5430,5430,5410,1660
|
|
20240220,091500,39287580,5410,5440,5440,5410,1061
|
|
20240220,091400,33527140,5460,5460,5460,5460,130
|
|
20240220,091300,32817340,5470,5470,5470,5470,676
|
|
20240220,091200,29119620,5470,5470,5470,5470,0
|
|
20240220,091100,29119620,5470,5480,5480,5470,264
|
|
20240220,091000,27674380,5490,5480,5490,5480,204
|
|
20240220,090900,26554450,5490,5480,5490,5480,60
|
|
20240220,090800,26225550,5490,5490,5490,5490,782
|
|
20240220,090700,21932370,5490,5490,5500,5490,275
|
|
20240220,090600,20422120,5490,5480,5490,5480,217
|
|
20240220,090500,19231960,5450,5410,5470,5410,24
|
|
20240220,090400,19101660,5410,5430,5430,5410,586
|
|
20240220,090300,15928320,5440,5440,5440,5440,0
|
|
20240220,090200,15928320,5440,5440,5440,5440,0
|
|
20240220,090100,15928320,5440,5440,5440,5440,0
|
|
20240220,090000,15928320,5440,5440,5440,5440,2928
|