716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,205300,310749930,5410,5410,5410,5410,707
|
|
20240221,205200,310749930,5410,5410,5410,5410,0
|
|
20240221,205100,310749930,5410,5410,5410,5410,0
|
|
20240221,205000,310749930,5410,5410,5410,5410,0
|
|
20240221,204900,310749930,5410,5410,5410,5410,0
|
|
20240221,204800,310749930,5410,5410,5410,5410,0
|
|
20240221,204700,310749930,5410,5410,5410,5410,0
|
|
20240221,204600,310749930,5410,5410,5410,5410,0
|
|
20240221,204500,310749930,5410,5410,5410,5410,0
|
|
20240221,204400,310749930,5410,5410,5410,5410,0
|
|
20240221,204300,310749930,5410,5410,5410,5410,0
|
|
20240221,204200,310749930,5410,5410,5410,5410,0
|
|
20240221,204100,310749930,5410,5410,5410,5410,0
|
|
20240221,204000,310749930,5410,5410,5410,5410,0
|
|
20240221,203900,310749930,5410,5410,5410,5410,0
|
|
20240221,203800,310749930,5410,5410,5410,5410,0
|
|
20240221,203700,310749930,5410,5410,5410,5410,0
|
|
20240221,203600,310749930,5410,5410,5410,5410,0
|
|
20240221,203500,310749930,5410,5410,5410,5410,0
|
|
20240221,203400,310749930,5410,5410,5410,5410,0
|
|
20240221,203300,310749930,5410,5410,5410,5410,0
|
|
20240221,203200,310749930,5410,5410,5410,5410,0
|
|
20240221,203100,310749930,5410,5410,5410,5410,0
|
|
20240221,203000,310749930,5410,5410,5410,5410,0
|
|
20240221,202900,310749930,5410,5410,5410,5410,0
|
|
20240221,202800,310749930,5410,5410,5410,5410,0
|
|
20240221,202700,310749930,5410,5410,5410,5410,0
|
|
20240221,202600,310749930,5410,5410,5410,5410,0
|
|
20240221,202500,310749930,5410,5410,5410,5410,0
|
|
20240221,202400,310749930,5410,5410,5410,5410,0
|
|
20240221,202300,310749930,5410,5410,5410,5410,707
|
|
20240221,202200,310749930,5410,5410,5410,5410,0
|
|
20240221,202100,310749930,5410,5410,5410,5410,0
|
|
20240221,202000,310749930,5410,5410,5410,5410,0
|
|
20240221,201900,310749930,5410,5410,5410,5410,0
|
|
20240221,201800,310749930,5410,5410,5410,5410,0
|
|
20240221,201700,310749930,5410,5410,5410,5410,0
|
|
20240221,201600,310749930,5410,5410,5410,5410,0
|
|
20240221,201500,310749930,5410,5410,5410,5410,0
|
|
20240221,201400,310749930,5410,5410,5410,5410,0
|
|
20240221,201300,310749930,5410,5410,5410,5410,0
|
|
20240221,201200,310749930,5410,5410,5410,5410,0
|
|
20240221,201100,310749930,5410,5410,5410,5410,0
|
|
20240221,201000,310749930,5410,5410,5410,5410,0
|
|
20240221,200900,310749930,5410,5410,5410,5410,0
|
|
20240221,200800,310749930,5410,5410,5410,5410,0
|
|
20240221,200700,310749930,5410,5410,5410,5410,0
|
|
20240221,200600,310749930,5410,5410,5410,5410,0
|
|
20240221,200500,310749930,5410,5410,5410,5410,0
|
|
20240221,200400,310749930,5410,5410,5410,5410,0
|
|
20240221,200300,310749930,5410,5410,5410,5410,0
|
|
20240221,200200,310749930,5410,5410,5410,5410,0
|
|
20240221,200100,310749930,5410,5410,5410,5410,0
|
|
20240221,200000,310749930,5410,5410,5410,5410,0
|
|
20240221,195900,310749930,5410,5410,5410,5410,0
|
|
20240221,195800,310749930,5410,5410,5410,5410,0
|
|
20240221,195700,310749930,5410,5410,5410,5410,0
|
|
20240221,195600,310749930,5410,5410,5410,5410,0
|
|
20240221,195500,310749930,5410,5410,5410,5410,0
|
|
20240221,195400,310749930,5410,5410,5410,5410,0
|
|
20240221,195300,310749930,5410,5410,5410,5410,707
|
|
20240221,195200,310749930,5410,5410,5410,5410,0
|
|
20240221,195100,310749930,5410,5410,5410,5410,0
|
|
20240221,195000,310749930,5410,5410,5410,5410,0
|
|
20240221,194900,310749930,5410,5410,5410,5410,0
|
|
20240221,194800,310749930,5410,5410,5410,5410,0
|
|
20240221,194700,310749930,5410,5410,5410,5410,0
|
|
20240221,194600,310749930,5410,5410,5410,5410,0
|
|
20240221,194500,310749930,5410,5410,5410,5410,0
|
|
20240221,194400,310749930,5410,5410,5410,5410,0
|
|
20240221,194300,310749930,5410,5410,5410,5410,0
|
|
20240221,194200,310749930,5410,5410,5410,5410,0
|
|
20240221,194100,310749930,5410,5410,5410,5410,0
|
|
20240221,194000,310749930,5410,5410,5410,5410,0
|
|
20240221,193900,310749930,5410,5410,5410,5410,0
|
|
20240221,193800,310749930,5410,5410,5410,5410,0
|
|
20240221,193700,310749930,5410,5410,5410,5410,0
|
|
20240221,193600,310749930,5410,5410,5410,5410,0
|
|
20240221,193500,310749930,5410,5410,5410,5410,0
|
|
20240221,193400,310749930,5410,5410,5410,5410,0
|
|
20240221,193300,310749930,5410,5410,5410,5410,0
|
|
20240221,193200,310749930,5410,5410,5410,5410,0
|
|
20240221,193100,310749930,5410,5410,5410,5410,0
|
|
20240221,193000,310749930,5410,5410,5410,5410,0
|
|
20240221,192900,310749930,5410,5410,5410,5410,0
|
|
20240221,192800,310749930,5410,5410,5410,5410,0
|
|
20240221,192700,310749930,5410,5410,5410,5410,0
|
|
20240221,192600,310749930,5410,5410,5410,5410,0
|
|
20240221,192500,310749930,5410,5410,5410,5410,0
|
|
20240221,192400,310749930,5410,5410,5410,5410,0
|
|
20240221,192300,310749930,5410,5410,5410,5410,707
|
|
20240221,192200,310749930,5410,5410,5410,5410,0
|
|
20240221,192100,310749930,5410,5410,5410,5410,0
|
|
20240221,192000,310749930,5410,5410,5410,5410,0
|
|
20240221,191900,310749930,5410,5410,5410,5410,0
|
|
20240221,191800,310749930,5410,5410,5410,5410,0
|
|
20240221,191700,310749930,5410,5410,5410,5410,0
|
|
20240221,191600,310749930,5410,5410,5410,5410,0
|
|
20240221,191500,310749930,5410,5410,5410,5410,0
|
|
20240221,191400,310749930,5410,5410,5410,5410,0
|
|
20240221,191300,310749930,5410,5410,5410,5410,0
|
|
20240221,191200,310749930,5410,5410,5410,5410,0
|
|
20240221,191100,310749930,5410,5410,5410,5410,0
|
|
20240221,191000,310749930,5410,5410,5410,5410,0
|
|
20240221,190900,310749930,5410,5410,5410,5410,0
|
|
20240221,190800,310749930,5410,5410,5410,5410,0
|
|
20240221,190700,310749930,5410,5410,5410,5410,0
|
|
20240221,190600,310749930,5410,5410,5410,5410,0
|
|
20240221,190500,310749930,5410,5410,5410,5410,0
|
|
20240221,190400,310749930,5410,5410,5410,5410,0
|
|
20240221,190300,310749930,5410,5410,5410,5410,0
|
|
20240221,190200,310749930,5410,5410,5410,5410,0
|
|
20240221,190100,310749930,5410,5410,5410,5410,0
|
|
20240221,190000,310749930,5410,5410,5410,5410,0
|
|
20240221,185900,310749930,5410,5410,5410,5410,0
|
|
20240221,185800,310749930,5410,5410,5410,5410,0
|
|
20240221,185700,310749930,5410,5410,5410,5410,0
|
|
20240221,185600,310749930,5410,5410,5410,5410,0
|
|
20240221,185500,310749930,5410,5410,5410,5410,0
|
|
20240221,185400,310749930,5410,5410,5410,5410,0
|
|
20240221,185300,310749930,5410,5410,5410,5410,707
|
|
20240221,185200,310749930,5410,5410,5410,5410,0
|
|
20240221,185100,310749930,5410,5410,5410,5410,0
|
|
20240221,185000,310749930,5410,5410,5410,5410,0
|
|
20240221,184900,310749930,5410,5410,5410,5410,0
|
|
20240221,184800,310749930,5410,5410,5410,5410,0
|
|
20240221,184700,310749930,5410,5410,5410,5410,0
|
|
20240221,184600,310749930,5410,5410,5410,5410,0
|
|
20240221,184500,310749930,5410,5410,5410,5410,0
|
|
20240221,184400,310749930,5410,5410,5410,5410,0
|
|
20240221,184300,310749930,5410,5410,5410,5410,0
|
|
20240221,184200,310749930,5410,5410,5410,5410,0
|
|
20240221,184100,310749930,5410,5410,5410,5410,0
|
|
20240221,184000,310749930,5410,5410,5410,5410,0
|
|
20240221,183900,310749930,5410,5410,5410,5410,0
|
|
20240221,183800,310749930,5410,5410,5410,5410,0
|
|
20240221,183700,310749930,5410,5410,5410,5410,0
|
|
20240221,183600,310749930,5410,5410,5410,5410,0
|
|
20240221,183500,310749930,5410,5410,5410,5410,0
|
|
20240221,183400,310749930,5410,5410,5410,5410,0
|
|
20240221,183300,310749930,5410,5410,5410,5410,0
|
|
20240221,183200,310749930,5410,5410,5410,5410,0
|
|
20240221,183100,310749930,5410,5410,5410,5410,0
|
|
20240221,183000,310749930,5410,5410,5410,5410,0
|
|
20240221,182900,310749930,5410,5410,5410,5410,0
|
|
20240221,182800,310749930,5410,5410,5410,5410,0
|
|
20240221,182700,310749930,5410,5410,5410,5410,0
|
|
20240221,182600,310749930,5410,5410,5410,5410,0
|
|
20240221,182500,310749930,5410,5410,5410,5410,0
|
|
20240221,182400,310749930,5410,5410,5410,5410,0
|
|
20240221,182300,310749930,5410,5410,5410,5410,707
|
|
20240221,182200,310749930,5410,5410,5410,5410,0
|
|
20240221,182100,310749930,5410,5410,5410,5410,0
|
|
20240221,182000,310749930,5410,5410,5410,5410,0
|
|
20240221,181900,310749930,5410,5410,5410,5410,0
|
|
20240221,181800,310749930,5410,5410,5410,5410,0
|
|
20240221,181700,310749930,5410,5410,5410,5410,0
|
|
20240221,181600,310749930,5410,5410,5410,5410,0
|
|
20240221,181500,310749930,5410,5410,5410,5410,0
|
|
20240221,181400,310749930,5410,5410,5410,5410,0
|
|
20240221,181300,310749930,5410,5410,5410,5410,0
|
|
20240221,181200,310749930,5410,5410,5410,5410,0
|
|
20240221,181100,310749930,5410,5410,5410,5410,0
|
|
20240221,181000,310749930,5410,5410,5410,5410,0
|
|
20240221,180900,310749930,5410,5410,5410,5410,0
|
|
20240221,180800,310749930,5410,5410,5410,5410,0
|
|
20240221,180700,310749930,5410,5410,5410,5410,0
|
|
20240221,180600,310749930,5410,5410,5410,5410,0
|
|
20240221,180500,310749930,5410,5410,5410,5410,0
|
|
20240221,180400,310749930,5410,5410,5410,5410,0
|
|
20240221,180300,310749930,5410,5410,5410,5410,0
|
|
20240221,180200,310749930,5410,5410,5410,5410,0
|
|
20240221,180100,310749930,5410,5410,5410,5410,0
|
|
20240221,180000,310749930,5410,5410,5410,5410,0
|
|
20240221,175900,310749930,5410,5410,5410,5410,0
|
|
20240221,175800,310749930,5410,5410,5410,5410,0
|
|
20240221,175700,310749930,5410,5410,5410,5410,0
|
|
20240221,175600,310749930,5410,5410,5410,5410,0
|
|
20240221,175500,310749930,5410,5410,5410,5410,0
|
|
20240221,175400,310749930,5410,5410,5410,5410,0
|
|
20240221,175300,310749930,5410,5410,5410,5410,707
|
|
20240221,175200,310749930,5410,5410,5410,5410,0
|
|
20240221,175100,310749930,5410,5410,5410,5410,0
|
|
20240221,175000,310749930,5410,5410,5410,5410,0
|
|
20240221,174900,310749930,5410,5410,5410,5410,0
|
|
20240221,174800,310749930,5410,5410,5410,5410,0
|
|
20240221,174700,310749930,5410,5410,5410,5410,0
|
|
20240221,174600,310749930,5410,5410,5410,5410,0
|
|
20240221,174500,310749930,5410,5410,5410,5410,0
|
|
20240221,174400,310749930,5410,5410,5410,5410,0
|
|
20240221,174300,310749930,5410,5410,5410,5410,0
|
|
20240221,174200,310749930,5410,5410,5410,5410,0
|
|
20240221,174100,310749930,5410,5410,5410,5410,0
|
|
20240221,174000,310749930,5410,5410,5410,5410,0
|
|
20240221,173900,310749930,5410,5410,5410,5410,0
|
|
20240221,173800,310749930,5410,5410,5410,5410,0
|
|
20240221,173700,310749930,5410,5410,5410,5410,0
|
|
20240221,173600,310749930,5410,5410,5410,5410,0
|
|
20240221,173500,310749930,5410,5410,5410,5410,0
|
|
20240221,173400,310749930,5410,5410,5410,5410,0
|
|
20240221,173300,310749930,5410,5410,5410,5410,0
|
|
20240221,173200,310749930,5410,5410,5410,5410,0
|
|
20240221,173100,310749930,5410,5410,5410,5410,0
|
|
20240221,173000,310749930,5410,5410,5410,5410,0
|
|
20240221,172900,310749930,5410,5410,5410,5410,0
|
|
20240221,172800,310749930,5410,5410,5410,5410,0
|
|
20240221,172700,310749930,5410,5410,5410,5410,0
|
|
20240221,172600,310749930,5410,5410,5410,5410,0
|
|
20240221,172500,310749930,5410,5410,5410,5410,0
|
|
20240221,172400,310749930,5410,5410,5410,5410,0
|
|
20240221,172300,310749930,5410,5410,5410,5410,707
|
|
20240221,172200,310749930,5410,5410,5410,5410,0
|
|
20240221,172100,310749930,5410,5410,5410,5410,0
|
|
20240221,172000,310749930,5410,5410,5410,5410,0
|
|
20240221,171900,310749930,5410,5410,5410,5410,0
|
|
20240221,171800,310749930,5410,5410,5410,5410,0
|
|
20240221,171700,310749930,5410,5410,5410,5410,0
|
|
20240221,171600,310749930,5410,5410,5410,5410,0
|
|
20240221,171500,310749930,5410,5410,5410,5410,0
|
|
20240221,171400,310749930,5410,5410,5410,5410,0
|
|
20240221,171300,310749930,5410,5410,5410,5410,0
|
|
20240221,171200,310749930,5410,5410,5410,5410,0
|
|
20240221,171100,310749930,5410,5410,5410,5410,0
|
|
20240221,171000,310749930,5410,5410,5410,5410,0
|
|
20240221,170900,310749930,5410,5410,5410,5410,0
|
|
20240221,170800,310749930,5410,5410,5410,5410,0
|
|
20240221,170700,310749930,5410,5410,5410,5410,0
|
|
20240221,170600,310749930,5410,5410,5410,5410,0
|
|
20240221,170500,310749930,5410,5410,5410,5410,0
|
|
20240221,170400,310749930,5410,5410,5410,5410,0
|
|
20240221,170300,310749930,5410,5410,5410,5410,0
|
|
20240221,170200,310749930,5410,5410,5410,5410,0
|
|
20240221,170100,310749930,5410,5410,5410,5410,0
|
|
20240221,170000,310749930,5410,5410,5410,5410,0
|
|
20240221,165900,310749930,5410,5410,5410,5410,0
|
|
20240221,165800,310749930,5410,5410,5410,5410,0
|
|
20240221,165700,310749930,5410,5410,5410,5410,0
|
|
20240221,165600,310749930,5410,5410,5410,5410,0
|
|
20240221,165500,310749930,5410,5410,5410,5410,0
|
|
20240221,165400,310749930,5410,5410,5410,5410,0
|
|
20240221,165300,310749930,5410,5410,5410,5410,707
|
|
20240221,165200,310749930,5410,5410,5410,5410,0
|
|
20240221,165100,310749930,5410,5410,5410,5410,0
|
|
20240221,165000,310749930,5410,5410,5410,5410,0
|
|
20240221,164900,310749930,5410,5410,5410,5410,0
|
|
20240221,164800,310749930,5410,5410,5410,5410,0
|
|
20240221,164700,310749930,5410,5410,5410,5410,0
|
|
20240221,164600,310749930,5410,5410,5410,5410,0
|
|
20240221,164500,310749930,5410,5410,5410,5410,0
|
|
20240221,164400,310749930,5410,5410,5410,5410,0
|
|
20240221,164300,310749930,5410,5410,5410,5410,0
|
|
20240221,164200,310749930,5410,5410,5410,5410,0
|
|
20240221,164100,310749930,5410,5410,5410,5410,0
|
|
20240221,164000,310749930,5410,5410,5410,5410,0
|
|
20240221,163900,310749930,5410,5410,5410,5410,0
|
|
20240221,163800,310749930,5410,5410,5410,5410,0
|
|
20240221,163700,310749930,5410,5410,5410,5410,0
|
|
20240221,163600,310749930,5410,5410,5410,5410,0
|
|
20240221,163500,310749930,5410,5410,5410,5410,0
|
|
20240221,163400,310749930,5410,5410,5410,5410,0
|
|
20240221,163300,310749930,5410,5410,5410,5410,0
|
|
20240221,163200,310749930,5410,5410,5410,5410,0
|
|
20240221,163100,310749930,5410,5410,5410,5410,0
|
|
20240221,163000,310749930,5410,5410,5410,5410,0
|
|
20240221,162900,310749930,5410,5410,5410,5410,0
|
|
20240221,162800,310749930,5410,5410,5410,5410,0
|
|
20240221,162700,310749930,5410,5410,5410,5410,0
|
|
20240221,162600,310749930,5410,5410,5410,5410,0
|
|
20240221,162500,310749930,5410,5410,5410,5410,0
|
|
20240221,162400,310749930,5410,5410,5410,5410,0
|
|
20240221,162300,310749930,5410,5410,5410,5410,707
|
|
20240221,162200,310749930,5410,5410,5410,5410,0
|
|
20240221,162100,310749930,5410,5410,5410,5410,0
|
|
20240221,162000,310749930,5410,5410,5410,5410,0
|
|
20240221,161900,310749930,5410,5410,5410,5410,0
|
|
20240221,161800,310749930,5410,5410,5410,5410,0
|
|
20240221,161700,310749930,5410,5410,5410,5410,0
|
|
20240221,161600,310749930,5410,5410,5410,5410,0
|
|
20240221,161500,310749930,5410,5410,5410,5410,0
|
|
20240221,161400,310749930,5410,5410,5410,5410,0
|
|
20240221,161300,310749930,5410,5410,5410,5410,0
|
|
20240221,161200,310749930,5410,5410,5410,5410,0
|
|
20240221,161100,310749930,5410,5410,5410,5410,0
|
|
20240221,161000,310749930,5410,5410,5410,5410,0
|
|
20240221,160900,310749930,5410,5410,5410,5410,0
|
|
20240221,160800,310749930,5410,5410,5410,5410,0
|
|
20240221,160700,310749930,5410,5410,5410,5410,0
|
|
20240221,160600,310749930,5410,5410,5410,5410,0
|
|
20240221,160500,310749930,5410,5410,5410,5410,0
|
|
20240221,160400,310749930,5410,5410,5410,5410,0
|
|
20240221,160300,310749930,5410,5410,5410,5410,0
|
|
20240221,160200,310749930,5410,5410,5410,5410,0
|
|
20240221,160100,310749930,5410,5410,5410,5410,0
|
|
20240221,160000,310749930,5410,5410,5410,5410,0
|
|
20240221,155900,310749930,5410,5410,5410,5410,0
|
|
20240221,155800,310749930,5410,5410,5410,5410,0
|
|
20240221,155700,310749930,5410,5410,5410,5410,0
|
|
20240221,155600,310749930,5410,5410,5410,5410,0
|
|
20240221,155500,310749930,5410,5410,5410,5410,0
|
|
20240221,155400,310749930,5410,5410,5410,5410,0
|
|
20240221,155300,310749930,5410,5410,5410,5410,707
|
|
20240221,155200,310749930,5410,5410,5410,5410,0
|
|
20240221,155100,310749930,5410,5410,5410,5410,0
|
|
20240221,155000,310749930,5410,5410,5410,5410,0
|
|
20240221,154900,310749930,5410,5410,5410,5410,0
|
|
20240221,154800,310749930,5410,5410,5410,5410,0
|
|
20240221,154700,310749930,5410,5410,5410,5410,0
|
|
20240221,154600,310749930,5410,5410,5410,5410,0
|
|
20240221,154500,310749930,5410,5410,5410,5410,0
|
|
20240221,154400,310749930,5410,5410,5410,5410,0
|
|
20240221,154300,310749930,5410,5410,5410,5410,0
|
|
20240221,154200,310749930,5410,5410,5410,5410,0
|
|
20240221,154100,310749930,5410,5410,5410,5410,0
|
|
20240221,154000,310749930,5410,5410,5410,5410,0
|
|
20240221,153900,310749930,5410,5410,5410,5410,0
|
|
20240221,153800,310749930,5410,5410,5410,5410,0
|
|
20240221,153700,310749930,5410,5410,5410,5410,0
|
|
20240221,153600,310749930,5410,5410,5410,5410,0
|
|
20240221,153500,310749930,5410,5410,5410,5410,0
|
|
20240221,153400,310749930,5410,5410,5410,5410,0
|
|
20240221,153300,310749930,5410,5410,5410,5410,0
|
|
20240221,153200,310749930,5410,5410,5410,5410,0
|
|
20240221,153100,310749930,5410,5410,5410,5410,0
|
|
20240221,153000,310749930,5410,5410,5410,5410,707
|
|
20240221,152900,306925060,5410,5410,5410,5410,0
|
|
20240221,152800,306925060,5410,5410,5410,5410,0
|
|
20240221,152700,306925060,5410,5410,5410,5410,0
|
|
20240221,152600,306925060,5410,5410,5410,5410,0
|
|
20240221,152500,306925060,5410,5410,5410,5410,0
|
|
20240221,152400,306925060,5410,5410,5410,5410,0
|
|
20240221,152300,306925060,5410,5410,5410,5410,0
|
|
20240221,152200,306925060,5410,5410,5410,5410,0
|
|
20240221,152100,306925060,5410,5410,5410,5410,0
|
|
20240221,152000,306925060,5410,5410,5410,5410,0
|
|
20240221,151900,306925060,5410,5400,5410,5400,583
|
|
20240221,151800,303771150,5400,5400,5400,5400,463
|
|
20240221,151700,301270950,5390,5400,5400,5390,3
|
|
20240221,151600,301254770,5390,5390,5390,5390,0
|
|
20240221,151500,301254770,5390,5390,5390,5390,0
|
|
20240221,151400,301254770,5390,5390,5390,5390,1233
|
|
20240221,151300,294608900,5400,5400,5400,5400,1
|
|
20240221,151200,294603500,5400,5400,5400,5400,0
|
|
20240221,151100,294603500,5400,5400,5400,5400,10
|
|
20240221,151000,294549500,5400,5400,5400,5400,195
|
|
20240221,150900,293496500,5400,5400,5400,5400,700
|
|
20240221,150800,289716500,5400,5410,5410,5400,454
|
|
20240221,150700,287264620,5420,5420,5420,5420,0
|
|
20240221,150600,287264620,5420,5420,5420,5420,18
|
|
20240221,150500,287167060,5420,5420,5420,5420,0
|
|
20240221,150400,287167060,5420,5420,5420,5420,0
|
|
20240221,150300,287167060,5420,5420,5420,5420,0
|
|
20240221,150200,287167060,5420,5420,5420,5420,0
|
|
20240221,150100,287167060,5420,5420,5420,5420,0
|
|
20240221,150000,287167060,5420,5420,5420,5420,0
|
|
20240221,145900,287167060,5420,5420,5420,5420,103
|
|
20240221,145800,286608800,5420,5420,5420,5420,0
|
|
20240221,145700,286608800,5420,5420,5420,5420,0
|
|
20240221,145600,286608800,5420,5420,5420,5420,1
|
|
20240221,145500,286603380,5410,5410,5410,5410,150
|
|
20240221,145400,285791880,5400,5410,5410,5400,28
|
|
20240221,145300,285640540,5410,5410,5410,5410,72
|
|
20240221,145200,285251020,5430,5410,5430,5410,21
|
|
20240221,145100,285137390,5410,5410,5410,5410,5
|
|
20240221,145000,285110340,5410,5410,5410,5410,26
|
|
20240221,144900,284969680,5420,5410,5420,5400,61
|
|
20240221,144800,284639200,5400,5400,5400,5400,102
|
|
20240221,144700,284088400,5410,5410,5410,5410,17
|
|
20240221,144600,283996430,5410,5410,5410,5410,105
|
|
20240221,144500,283428380,5460,5460,5460,5460,0
|
|
20240221,144400,283428380,5460,5460,5460,5460,0
|
|
20240221,144300,283428380,5460,5460,5460,5460,0
|
|
20240221,144200,283428380,5460,5460,5460,5460,0
|
|
20240221,144100,283428380,5460,5400,5460,5400,101
|
|
20240221,144000,282878050,5380,5400,5400,5380,2307
|
|
20240221,143900,270440090,5410,5420,5420,5410,701
|
|
20240221,143800,266647160,5420,5420,5420,5420,108
|
|
20240221,143700,266061800,5420,5430,5430,5420,120
|
|
20240221,143600,265411200,5430,5430,5430,5430,0
|
|
20240221,143500,265411200,5430,5430,5430,5430,0
|
|
20240221,143400,265411200,5430,5430,5430,5430,1
|
|
20240221,143300,265405770,5410,5410,5410,5410,0
|
|
20240221,143200,265405770,5410,5410,5410,5410,0
|
|
20240221,143100,265405770,5410,5410,5410,5410,282
|
|
20240221,143000,263880150,5410,5410,5410,5410,0
|
|
20240221,142900,263880150,5410,5410,5410,5410,1
|
|
20240221,142800,263874740,5430,5430,5430,5430,1
|
|
20240221,142700,263869310,5400,5420,5420,5400,910
|
|
20240221,142600,258952610,5410,5410,5410,5410,0
|
|
20240221,142500,258952610,5410,5410,5410,5410,1
|
|
20240221,142400,258947200,5420,5420,5420,5410,299
|
|
20240221,142300,257326720,5420,5420,5420,5420,0
|
|
20240221,142200,257326720,5420,5420,5420,5420,0
|
|
20240221,142100,257326720,5420,5420,5420,5420,0
|
|
20240221,142000,257326720,5420,5420,5420,5420,134
|
|
20240221,141900,256600440,5420,5430,5430,5420,117
|
|
20240221,141800,255965160,5430,5430,5430,5430,1
|
|
20240221,141700,255959730,5430,5430,5430,5430,100
|
|
20240221,141600,255416730,5430,5430,5430,5430,447
|
|
20240221,141500,252989520,5430,5430,5430,5430,453
|
|
20240221,141400,250529730,5430,5430,5430,5430,0
|
|
20240221,141300,250529730,5430,5430,5430,5430,83
|
|
20240221,141200,250079040,5420,5420,5420,5420,0
|
|
20240221,141100,250079040,5420,5420,5420,5420,0
|
|
20240221,141000,250079040,5420,5420,5420,5420,0
|
|
20240221,140900,250079040,5420,5420,5420,5420,0
|
|
20240221,140800,250079040,5420,5420,5420,5420,0
|
|
20240221,140700,250079040,5420,5420,5420,5420,0
|
|
20240221,140600,250079040,5420,5420,5420,5420,0
|
|
20240221,140500,250079040,5420,5420,5420,5420,4
|
|
20240221,140400,250057360,5420,5420,5420,5420,3
|
|
20240221,140300,250041100,5430,5430,5430,5430,10
|
|
20240221,140200,249986800,5430,5430,5430,5430,0
|
|
20240221,140100,249986800,5430,5430,5430,5430,0
|
|
20240221,140000,249986800,5430,5430,5430,5430,0
|
|
20240221,135900,249986800,5430,5430,5430,5430,0
|
|
20240221,135800,249986800,5430,5430,5430,5430,1
|
|
20240221,135700,249981370,5400,5430,5430,5400,2000
|
|
20240221,135600,239159140,5440,5440,5440,5440,194
|
|
20240221,135500,238103780,5440,5440,5440,5440,0
|
|
20240221,135400,238103780,5440,5440,5440,5440,0
|
|
20240221,135300,238103780,5440,5440,5440,5440,0
|
|
20240221,135200,238103780,5440,5440,5440,5440,56
|
|
20240221,135100,237799140,5430,5430,5430,5430,0
|
|
20240221,135000,237799140,5430,5430,5430,5430,715
|
|
20240221,134900,233916690,5420,5420,5420,5420,184
|
|
20240221,134800,232919410,5430,5430,5430,5430,40
|
|
20240221,134700,232702210,5430,5440,5440,5430,256
|
|
20240221,134600,231312020,5450,5450,5450,5450,1
|
|
20240221,134500,231306570,5460,5460,5460,5460,50
|
|
20240221,134400,231033570,5460,5460,5460,5460,20
|
|
20240221,134300,230924370,5450,5440,5460,5440,358
|
|
20240221,134200,228976820,5440,5440,5440,5440,0
|
|
20240221,134100,228976820,5440,5440,5440,5440,0
|
|
20240221,134000,228976820,5440,5440,5440,5440,0
|
|
20240221,133900,228976820,5440,5440,5440,5440,0
|
|
20240221,133800,228976820,5440,5440,5440,5440,0
|
|
20240221,133700,228976820,5440,5440,5440,5440,10
|
|
20240221,133600,228922420,5440,5440,5440,5440,650
|
|
20240221,133500,225386420,5440,5440,5440,5440,0
|
|
20240221,133400,225386420,5440,5430,5440,5430,305
|
|
20240221,133300,223727270,5430,5440,5440,5430,127
|
|
20240221,133200,223036670,5440,5440,5440,5440,11
|
|
20240221,133100,222976830,5460,5440,5460,5440,307
|
|
20240221,133000,221304750,5450,5450,5450,5450,0
|
|
20240221,132900,221304750,5450,5450,5450,5450,0
|
|
20240221,132800,221304750,5450,5450,5450,5450,0
|
|
20240221,132700,221304750,5450,5450,5450,5450,201
|
|
20240221,132600,220209300,5460,5460,5460,5460,0
|
|
20240221,132500,220209300,5460,5460,5460,5460,0
|
|
20240221,132400,220209300,5460,5460,5460,5460,0
|
|
20240221,132300,220209300,5460,5460,5460,5460,100
|
|
20240221,132200,219663300,5460,5460,5460,5460,0
|
|
20240221,132100,219663300,5460,5460,5460,5460,0
|
|
20240221,132000,219663300,5460,5460,5460,5460,0
|
|
20240221,131900,219663300,5460,5460,5460,5460,0
|
|
20240221,131800,219663300,5460,5460,5460,5460,0
|
|
20240221,131700,219663300,5460,5460,5460,5460,42
|
|
20240221,131600,219433980,5470,5460,5470,5460,2
|
|
20240221,131500,219423050,5440,5430,5440,5430,208
|
|
20240221,131400,218292650,5420,5420,5420,5420,10
|
|
20240221,131300,218238450,5420,5420,5420,5420,20
|
|
20240221,131200,218130050,5420,5420,5420,5420,0
|
|
20240221,131100,218130050,5420,5420,5420,5420,0
|
|
20240221,131000,218130050,5420,5420,5420,5420,0
|
|
20240221,130900,218130050,5420,5420,5420,5420,57
|
|
20240221,130800,217821110,5410,5410,5410,5410,1
|
|
20240221,130700,217815700,5410,5410,5410,5410,3
|
|
20240221,130600,217799470,5410,5410,5410,5410,0
|
|
20240221,130500,217799470,5410,5410,5410,5410,0
|
|
20240221,130400,217799470,5410,5410,5410,5410,0
|
|
20240221,130300,217799470,5410,5410,5410,5410,0
|
|
20240221,130200,217799470,5410,5410,5410,5410,0
|
|
20240221,130100,217799470,5410,5410,5410,5410,0
|
|
20240221,130000,217799470,5410,5420,5420,5410,110
|
|
20240221,125900,217203370,5420,5420,5420,5420,0
|
|
20240221,125800,217203370,5420,5420,5420,5420,10
|
|
20240221,125700,217149170,5400,5410,5410,5400,31
|
|
20240221,125600,216981760,5400,5400,5400,5400,0
|
|
20240221,125500,216981760,5400,5400,5400,5400,0
|
|
20240221,125400,216981760,5400,5400,5400,5400,0
|
|
20240221,125300,216981760,5400,5400,5400,5400,0
|
|
20240221,125200,216981760,5400,5400,5400,5400,0
|
|
20240221,125100,216981760,5400,5400,5400,5400,0
|
|
20240221,125000,216981760,5400,5400,5400,5400,252
|
|
20240221,124900,215620960,5410,5410,5410,5410,150
|
|
20240221,124800,214809460,5410,5410,5410,5410,0
|
|
20240221,124700,214809460,5410,5410,5410,5410,0
|
|
20240221,124600,214809460,5410,5410,5410,5410,0
|
|
20240221,124500,214809460,5410,5410,5410,5410,191
|
|
20240221,124400,213776150,5410,5410,5410,5410,2
|
|
20240221,124300,213765330,5410,5410,5410,5410,0
|
|
20240221,124200,213765330,5410,5410,5410,5410,0
|
|
20240221,124100,213765330,5410,5410,5410,5410,0
|
|
20240221,124000,213765330,5410,5420,5420,5410,5
|
|
20240221,123900,213738260,5410,5410,5410,5410,0
|
|
20240221,123800,213738260,5410,5410,5410,5410,0
|
|
20240221,123700,213738260,5410,5410,5410,5410,0
|
|
20240221,123600,213738260,5410,5410,5410,5410,0
|
|
20240221,123500,213738260,5410,5410,5410,5410,0
|
|
20240221,123400,213738260,5410,5410,5410,5410,0
|
|
20240221,123300,213738260,5410,5410,5410,5410,0
|
|
20240221,123200,213738260,5410,5410,5410,5410,0
|
|
20240221,123100,213738260,5410,5410,5410,5410,100
|
|
20240221,123000,213197260,5390,5390,5390,5390,10
|
|
20240221,122900,213143360,5400,5400,5400,5400,0
|
|
20240221,122800,213143360,5400,5400,5400,5400,21
|
|
20240221,122700,213029960,5390,5390,5390,5390,0
|
|
20240221,122600,213029960,5390,5400,5400,5390,98
|
|
20240221,122500,212500950,5420,5420,5420,5420,0
|
|
20240221,122400,212500950,5420,5420,5420,5420,0
|
|
20240221,122300,212500950,5420,5420,5420,5420,1
|
|
20240221,122200,212495530,5420,5390,5420,5390,296
|
|
20240221,122100,210900060,5400,5410,5410,5400,512
|
|
20240221,122000,208132980,5420,5420,5420,5420,0
|
|
20240221,121900,208132980,5420,5420,5420,5420,0
|
|
20240221,121800,208132980,5420,5420,5420,5420,3
|
|
20240221,121700,208116720,5420,5430,5430,5420,14
|
|
20240221,121600,208040720,5420,5430,5430,5420,45
|
|
20240221,121500,207796810,5430,5430,5430,5430,3
|
|
20240221,121400,207780520,5430,5430,5430,5430,1
|
|
20240221,121300,207775090,5430,5430,5430,5430,104
|
|
20240221,121200,207210370,5430,5430,5430,5430,0
|
|
20240221,121100,207210370,5430,5430,5430,5430,0
|
|
20240221,121000,207210370,5430,5430,5430,5430,6
|
|
20240221,120900,207177790,5430,5430,5430,5430,0
|
|
20240221,120800,207177790,5430,5430,5430,5430,0
|
|
20240221,120700,207177790,5430,5430,5430,5430,0
|
|
20240221,120600,207177790,5430,5430,5430,5430,0
|
|
20240221,120500,207177790,5430,5430,5430,5430,148
|
|
20240221,120400,206374150,5440,5440,5440,5440,0
|
|
20240221,120300,206374150,5440,5440,5440,5440,0
|
|
20240221,120200,206374150,5440,5440,5440,5440,0
|
|
20240221,120100,206374150,5440,5440,5440,5440,0
|
|
20240221,120000,206374150,5440,5440,5440,5440,4
|
|
20240221,115900,206352390,5440,5440,5440,5440,0
|
|
20240221,115800,206352390,5440,5440,5440,5440,0
|
|
20240221,115700,206352390,5440,5440,5440,5440,0
|
|
20240221,115600,206352390,5440,5440,5440,5440,7
|
|
20240221,115500,206314310,5440,5440,5440,5440,212
|
|
20240221,115400,205161030,5450,5450,5450,5450,172
|
|
20240221,115300,204223630,5450,5450,5450,5450,1
|
|
20240221,115200,204218180,5450,5450,5450,5450,49
|
|
20240221,115100,203951130,5450,5450,5450,5450,245
|
|
20240221,115000,202615880,5450,5450,5450,5450,8
|
|
20240221,114900,202572280,5450,5450,5450,5450,1
|
|
20240221,114800,202566830,5460,5460,5460,5460,0
|
|
20240221,114700,202566830,5460,5460,5460,5460,0
|
|
20240221,114600,202566830,5460,5460,5460,5460,1
|
|
20240221,114500,202561370,5440,5440,5440,5440,0
|
|
20240221,114400,202561370,5440,5440,5440,5440,105
|
|
20240221,114300,201990170,5440,5440,5440,5440,0
|
|
20240221,114200,201990170,5440,5440,5440,5440,1000
|
|
20240221,114100,196550170,5450,5450,5450,5450,0
|
|
20240221,114000,196550170,5450,5450,5450,5450,0
|
|
20240221,113900,196550170,5450,5440,5450,5440,102
|
|
20240221,113800,195995190,5440,5440,5440,5440,908
|
|
20240221,113700,191055670,5440,5440,5440,5440,0
|
|
20240221,113600,191055670,5440,5440,5440,5440,0
|
|
20240221,113500,191055670,5440,5440,5440,5440,43
|
|
20240221,113400,190821750,5460,5460,5460,5460,0
|
|
20240221,113300,190821750,5460,5460,5460,5460,0
|
|
20240221,113200,190821750,5460,5460,5460,5460,1
|
|
20240221,113100,190816290,5470,5470,5470,5470,0
|
|
20240221,113000,190816290,5470,5470,5470,5470,0
|
|
20240221,112900,190816290,5470,5470,5470,5470,113
|
|
20240221,112800,190198180,5460,5460,5460,5460,0
|
|
20240221,112700,190198180,5460,5450,5460,5450,31
|
|
20240221,112600,190028970,5450,5450,5450,5450,3
|
|
20240221,112500,190012620,5440,5440,5440,5440,30
|
|
20240221,112400,189849420,5440,5440,5440,5440,0
|
|
20240221,112300,189849420,5440,5440,5440,5440,300
|
|
20240221,112200,188217420,5440,5440,5440,5440,0
|
|
20240221,112100,188217420,5440,5440,5440,5440,0
|
|
20240221,112000,188217420,5440,5440,5440,5440,0
|
|
20240221,111900,188217420,5440,5440,5440,5440,0
|
|
20240221,111800,188217420,5440,5440,5440,5440,2
|
|
20240221,111700,188206540,5440,5440,5440,5440,0
|
|
20240221,111600,188206540,5440,5430,5440,5430,322
|
|
20240221,111500,186457960,5430,5460,5460,5430,700
|
|
20240221,111400,182655380,5460,5460,5460,5460,0
|
|
20240221,111300,182655380,5460,5480,5480,5440,648
|
|
20240221,111200,179126660,5480,5480,5480,5480,0
|
|
20240221,111100,179126660,5480,5480,5480,5480,60
|
|
20240221,111000,178797860,5480,5480,5480,5480,22
|
|
20240221,110900,178677300,5500,5500,5500,5500,1
|
|
20240221,110800,178671800,5500,5500,5500,5500,0
|
|
20240221,110700,178671800,5500,5500,5500,5500,100
|
|
20240221,110600,178121800,5490,5500,5500,5490,233
|
|
20240221,110500,176842620,5510,5510,5510,5510,0
|
|
20240221,110400,176842620,5510,5500,5510,5500,177
|
|
20240221,110300,175867360,5500,5500,5500,5500,20
|
|
20240221,110200,175757360,5490,5490,5490,5490,0
|
|
20240221,110100,175757360,5490,5490,5490,5490,260
|
|
20240221,110000,174329960,5500,5490,5500,5490,241
|
|
20240221,105900,173006760,5490,5490,5490,5490,0
|
|
20240221,105800,173006760,5490,5460,5490,5450,271
|
|
20240221,105700,171529380,5500,5470,5500,5440,210
|
|
20240221,105600,170381200,5500,5500,5500,5500,0
|
|
20240221,105500,170381200,5500,5500,5500,5500,1
|
|
20240221,105400,170375700,5460,5500,5510,5430,390
|
|
20240221,105300,168237780,5500,5490,5500,5490,9
|
|
20240221,105200,168188330,5510,5490,5510,5490,3
|
|
20240221,105100,168171840,5510,5510,5510,5510,130
|
|
20240221,105000,167455540,5510,5510,5510,5510,3
|
|
20240221,104900,167439010,5490,5490,5490,5490,4
|
|
20240221,104800,167417050,5480,5480,5480,5480,110
|
|
20240221,104700,166814250,5490,5490,5490,5490,0
|
|
20240221,104600,166814250,5490,5490,5490,5490,179
|
|
20240221,104500,165831540,5490,5500,5500,5490,64
|
|
20240221,104400,165480170,5510,5510,5510,5510,0
|
|
20240221,104300,165480170,5510,5510,5510,5510,2
|
|
20240221,104200,165469150,5500,5500,5500,5500,2
|
|
20240221,104100,165458150,5510,5510,5510,5510,1
|
|
20240221,104000,165452640,5480,5480,5480,5480,0
|
|
20240221,103900,165452640,5480,5500,5500,5480,4500
|
|
20240221,103800,140742400,5510,5510,5510,5510,500
|
|
20240221,103700,137987400,5510,5510,5510,5510,12
|
|
20240221,103600,137921280,5510,5510,5510,5510,119
|
|
20240221,103500,137265590,5510,5510,5510,5510,211
|
|
20240221,103400,136102980,5500,5500,5500,5500,75
|
|
20240221,103300,135690480,5500,5500,5500,5500,402
|
|
20240221,103200,133479480,5510,5510,5510,5510,1
|
|
20240221,103100,133473970,5510,5510,5510,5510,236
|
|
20240221,103000,132173610,5510,5510,5510,5510,213
|
|
20240221,102900,130999980,5520,5520,5520,5510,287
|
|
20240221,102800,129418520,5520,5510,5530,5510,189
|
|
20240221,102700,128375960,5510,5520,5520,5490,30
|
|
20240221,102600,128210950,5520,5520,5520,5520,49
|
|
20240221,102500,127940470,5520,5500,5520,5500,2209
|
|
20240221,102400,115777510,5510,5500,5510,5500,175
|
|
20240221,102300,114814760,5500,5480,5500,5480,2506
|
|
20240221,102200,101037510,5490,5490,5490,5490,0
|
|
20240221,102100,101037510,5490,5490,5490,5490,0
|
|
20240221,102000,101037510,5490,5460,5490,5460,856
|
|
20240221,101900,96355420,5460,5460,5460,5460,0
|
|
20240221,101800,96355420,5460,5450,5460,5450,102
|
|
20240221,101700,95799500,5460,5460,5460,5460,180
|
|
20240221,101600,94816700,5450,5460,5460,5450,690
|
|
20240221,101500,91055840,5450,5460,5460,5450,516
|
|
20240221,101400,88238490,5460,5460,5460,5460,16
|
|
20240221,101300,88151130,5450,5450,5450,5450,398
|
|
20240221,101200,85982030,5450,5450,5450,5450,2
|
|
20240221,101100,85971130,5450,5450,5450,5450,2
|
|
20240221,101000,85960230,5450,5450,5460,5450,500
|
|
20240221,100900,83235160,5460,5460,5460,5460,0
|
|
20240221,100800,83235160,5460,5450,5460,5450,100
|
|
20240221,100700,82689250,5450,5450,5450,5450,0
|
|
20240221,100600,82689250,5450,5450,5450,5450,1
|
|
20240221,100500,82683800,5450,5450,5450,5450,1
|
|
20240221,100400,82678350,5430,5430,5430,5430,4
|
|
20240221,100300,82656630,5430,5430,5430,5430,0
|
|
20240221,100200,82656630,5430,5430,5430,5430,3
|
|
20240221,100100,82640340,5450,5450,5450,5450,51
|
|
20240221,100000,82362390,5460,5470,5470,5460,126
|
|
20240221,095900,81674420,5470,5470,5470,5470,0
|
|
20240221,095800,81674420,5470,5440,5470,5440,1500
|
|
20240221,095700,73479410,5430,5430,5430,5430,103
|
|
20240221,095600,72920120,5440,5440,5440,5440,35
|
|
20240221,095500,72729720,5440,5440,5440,5440,433
|
|
20240221,095400,70374200,5440,5410,5440,5410,149
|
|
20240221,095300,69566660,5430,5430,5430,5430,1
|
|
20240221,095200,69561230,5420,5420,5420,5420,251
|
|
20240221,095100,68200810,5420,5420,5420,5420,0
|
|
20240221,095000,68200810,5420,5420,5420,5420,0
|
|
20240221,094900,68200810,5420,5410,5420,5410,21
|
|
20240221,094800,68087170,5400,5400,5410,5400,338
|
|
20240221,094700,66261950,5400,5400,5400,5400,24
|
|
20240221,094600,66132350,5400,5400,5400,5400,1
|
|
20240221,094500,66126950,5370,5370,5370,5370,0
|
|
20240221,094400,66126950,5370,5370,5370,5370,0
|
|
20240221,094300,66126950,5370,5370,5370,5370,30
|
|
20240221,094200,65965850,5370,5370,5370,5370,18
|
|
20240221,094100,65869190,5400,5400,5400,5400,13
|
|
20240221,094000,65798990,5400,5370,5400,5370,10
|
|
20240221,093900,65745170,5400,5400,5400,5400,32
|
|
20240221,093800,65572370,5400,5400,5400,5400,0
|
|
20240221,093700,65572370,5400,5400,5400,5400,17
|
|
20240221,093600,65480570,5400,5400,5400,5400,5
|
|
20240221,093500,65453570,5400,5390,5400,5390,30
|
|
20240221,093400,65291720,5390,5370,5390,5360,107
|
|
20240221,093300,64717960,5360,5360,5360,5360,100
|
|
20240221,093200,64181960,5370,5380,5380,5370,1000
|
|
20240221,093100,58808300,5380,5380,5380,5380,103
|
|
20240221,093000,58254160,5400,5400,5400,5400,0
|
|
20240221,092900,58254160,5400,5400,5400,5400,1
|
|
20240221,092800,58248760,5390,5390,5390,5390,120
|
|
20240221,092700,57601960,5390,5390,5390,5390,0
|
|
20240221,092600,57601960,5390,5390,5390,5390,90
|
|
20240221,092500,57116860,5390,5390,5390,5390,93
|
|
20240221,092400,56615590,5400,5400,5400,5400,0
|
|
20240221,092300,56615590,5400,5410,5410,5400,1453
|
|
20240221,092200,48769130,5420,5420,5420,5420,30
|
|
20240221,092100,48606530,5420,5420,5420,5420,0
|
|
20240221,092000,48606530,5420,5430,5430,5420,200
|
|
20240221,091900,47522030,5430,5450,5480,5430,648
|
|
20240221,091800,43984630,5450,5430,5450,5430,451
|
|
20240221,091700,41529310,5440,5420,5440,5400,176
|
|
20240221,091600,40575670,5420,5410,5420,5400,183
|
|
20240221,091500,39586050,5410,5410,5410,5410,3
|
|
20240221,091400,39569820,5430,5430,5440,5430,433
|
|
20240221,091300,37218620,5410,5400,5420,5400,824
|
|
20240221,091200,32759450,5390,5380,5390,5380,588
|
|
20240221,091100,29592640,5350,5370,5370,5350,848
|
|
20240221,091000,25050380,5360,5370,5370,5360,570
|
|
20240221,090900,21994410,5360,5360,5360,5360,0
|
|
20240221,090800,21994410,5360,5360,5360,5360,500
|
|
20240221,090700,19314410,5360,5380,5380,5360,646
|
|
20240221,090600,15845980,5390,5390,5390,5390,0
|
|
20240221,090500,15845980,5390,5390,5400,5390,415
|
|
20240221,090400,13605590,5360,5360,5360,5360,800
|
|
20240221,090300,9317590,5360,5360,5360,5360,0
|
|
20240221,090200,9317590,5360,5360,5360,5360,57
|
|
20240221,090100,9012070,5350,5350,5350,5350,200
|
|
20240221,090000,7942070,5350,5400,5400,5350,1483
|