729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,210600,491454310,5350,5350,5350,5350,6217
|
|
20240222,210500,491454310,5350,5350,5350,5350,0
|
|
20240222,210400,491454310,5350,5350,5350,5350,0
|
|
20240222,210300,491454310,5350,5350,5350,5350,0
|
|
20240222,210200,491454310,5350,5350,5350,5350,0
|
|
20240222,210100,491454310,5350,5350,5350,5350,0
|
|
20240222,210000,491454310,5350,5350,5350,5350,0
|
|
20240222,205900,491454310,5350,5350,5350,5350,0
|
|
20240222,205800,491454310,5350,5350,5350,5350,0
|
|
20240222,205700,491454310,5350,5350,5350,5350,0
|
|
20240222,205600,491454310,5350,5350,5350,5350,0
|
|
20240222,205500,491454310,5350,5350,5350,5350,0
|
|
20240222,205400,491454310,5350,5350,5350,5350,0
|
|
20240222,205300,491454310,5350,5350,5350,5350,0
|
|
20240222,205200,491454310,5350,5350,5350,5350,0
|
|
20240222,205100,491454310,5350,5350,5350,5350,0
|
|
20240222,205000,491454310,5350,5350,5350,5350,0
|
|
20240222,204900,491454310,5350,5350,5350,5350,0
|
|
20240222,204800,491454310,5350,5350,5350,5350,0
|
|
20240222,204700,491454310,5350,5350,5350,5350,0
|
|
20240222,204600,491454310,5350,5350,5350,5350,0
|
|
20240222,204500,491454310,5350,5350,5350,5350,0
|
|
20240222,204400,491454310,5350,5350,5350,5350,0
|
|
20240222,204300,491454310,5350,5350,5350,5350,0
|
|
20240222,204200,491454310,5350,5350,5350,5350,0
|
|
20240222,204100,491454310,5350,5350,5350,5350,0
|
|
20240222,204000,491454310,5350,5350,5350,5350,0
|
|
20240222,203900,491454310,5350,5350,5350,5350,0
|
|
20240222,203800,491454310,5350,5350,5350,5350,0
|
|
20240222,203700,491454310,5350,5350,5350,5350,0
|
|
20240222,203600,491454310,5350,5350,5350,5350,6217
|
|
20240222,203500,491454310,5350,5350,5350,5350,0
|
|
20240222,203400,491454310,5350,5350,5350,5350,0
|
|
20240222,203300,491454310,5350,5350,5350,5350,0
|
|
20240222,203200,491454310,5350,5350,5350,5350,0
|
|
20240222,203100,491454310,5350,5350,5350,5350,0
|
|
20240222,203000,491454310,5350,5350,5350,5350,0
|
|
20240222,202900,491454310,5350,5350,5350,5350,0
|
|
20240222,202800,491454310,5350,5350,5350,5350,0
|
|
20240222,202700,491454310,5350,5350,5350,5350,0
|
|
20240222,202600,491454310,5350,5350,5350,5350,0
|
|
20240222,202500,491454310,5350,5350,5350,5350,0
|
|
20240222,202400,491454310,5350,5350,5350,5350,0
|
|
20240222,202300,491454310,5350,5350,5350,5350,0
|
|
20240222,202200,491454310,5350,5350,5350,5350,0
|
|
20240222,202100,491454310,5350,5350,5350,5350,0
|
|
20240222,202000,491454310,5350,5350,5350,5350,0
|
|
20240222,201900,491454310,5350,5350,5350,5350,0
|
|
20240222,201800,491454310,5350,5350,5350,5350,0
|
|
20240222,201700,491454310,5350,5350,5350,5350,0
|
|
20240222,201600,491454310,5350,5350,5350,5350,0
|
|
20240222,201500,491454310,5350,5350,5350,5350,0
|
|
20240222,201400,491454310,5350,5350,5350,5350,0
|
|
20240222,201300,491454310,5350,5350,5350,5350,0
|
|
20240222,201200,491454310,5350,5350,5350,5350,0
|
|
20240222,201100,491454310,5350,5350,5350,5350,0
|
|
20240222,201000,491454310,5350,5350,5350,5350,0
|
|
20240222,200900,491454310,5350,5350,5350,5350,0
|
|
20240222,200800,491454310,5350,5350,5350,5350,0
|
|
20240222,200700,491454310,5350,5350,5350,5350,0
|
|
20240222,200600,491454310,5350,5350,5350,5350,6217
|
|
20240222,200500,491454310,5350,5350,5350,5350,0
|
|
20240222,200400,491454310,5350,5350,5350,5350,0
|
|
20240222,200300,491454310,5350,5350,5350,5350,0
|
|
20240222,200200,491454310,5350,5350,5350,5350,0
|
|
20240222,200100,491454310,5350,5350,5350,5350,0
|
|
20240222,200000,491454310,5350,5350,5350,5350,0
|
|
20240222,195900,491454310,5350,5350,5350,5350,0
|
|
20240222,195800,491454310,5350,5350,5350,5350,0
|
|
20240222,195700,491454310,5350,5350,5350,5350,0
|
|
20240222,195600,491454310,5350,5350,5350,5350,0
|
|
20240222,195500,491454310,5350,5350,5350,5350,0
|
|
20240222,195400,491454310,5350,5350,5350,5350,0
|
|
20240222,195300,491454310,5350,5350,5350,5350,0
|
|
20240222,195200,491454310,5350,5350,5350,5350,0
|
|
20240222,195100,491454310,5350,5350,5350,5350,0
|
|
20240222,195000,491454310,5350,5350,5350,5350,0
|
|
20240222,194900,491454310,5350,5350,5350,5350,0
|
|
20240222,194800,491454310,5350,5350,5350,5350,0
|
|
20240222,194700,491454310,5350,5350,5350,5350,0
|
|
20240222,194600,491454310,5350,5350,5350,5350,0
|
|
20240222,194500,491454310,5350,5350,5350,5350,0
|
|
20240222,194400,491454310,5350,5350,5350,5350,0
|
|
20240222,194300,491454310,5350,5350,5350,5350,0
|
|
20240222,194200,491454310,5350,5350,5350,5350,0
|
|
20240222,194100,491454310,5350,5350,5350,5350,0
|
|
20240222,194000,491454310,5350,5350,5350,5350,0
|
|
20240222,193900,491454310,5350,5350,5350,5350,0
|
|
20240222,193800,491454310,5350,5350,5350,5350,0
|
|
20240222,193700,491454310,5350,5350,5350,5350,0
|
|
20240222,193600,491454310,5350,5350,5350,5350,6217
|
|
20240222,193500,491454310,5350,5350,5350,5350,0
|
|
20240222,193400,491454310,5350,5350,5350,5350,0
|
|
20240222,193300,491454310,5350,5350,5350,5350,0
|
|
20240222,193200,491454310,5350,5350,5350,5350,0
|
|
20240222,193100,491454310,5350,5350,5350,5350,0
|
|
20240222,193000,491454310,5350,5350,5350,5350,0
|
|
20240222,192900,491454310,5350,5350,5350,5350,0
|
|
20240222,192800,491454310,5350,5350,5350,5350,0
|
|
20240222,192700,491454310,5350,5350,5350,5350,0
|
|
20240222,192600,491454310,5350,5350,5350,5350,0
|
|
20240222,192500,491454310,5350,5350,5350,5350,0
|
|
20240222,192400,491454310,5350,5350,5350,5350,0
|
|
20240222,192300,491454310,5350,5350,5350,5350,0
|
|
20240222,192200,491454310,5350,5350,5350,5350,0
|
|
20240222,192100,491454310,5350,5350,5350,5350,0
|
|
20240222,192000,491454310,5350,5350,5350,5350,0
|
|
20240222,191900,491454310,5350,5350,5350,5350,0
|
|
20240222,191800,491454310,5350,5350,5350,5350,0
|
|
20240222,191700,491454310,5350,5350,5350,5350,0
|
|
20240222,191600,491454310,5350,5350,5350,5350,0
|
|
20240222,191500,491454310,5350,5350,5350,5350,0
|
|
20240222,191400,491454310,5350,5350,5350,5350,0
|
|
20240222,191300,491454310,5350,5350,5350,5350,0
|
|
20240222,191200,491454310,5350,5350,5350,5350,0
|
|
20240222,191100,491454310,5350,5350,5350,5350,0
|
|
20240222,191000,491454310,5350,5350,5350,5350,0
|
|
20240222,190900,491454310,5350,5350,5350,5350,0
|
|
20240222,190800,491454310,5350,5350,5350,5350,0
|
|
20240222,190700,491454310,5350,5350,5350,5350,0
|
|
20240222,190600,491454310,5350,5350,5350,5350,6217
|
|
20240222,190500,491454310,5350,5350,5350,5350,0
|
|
20240222,190400,491454310,5350,5350,5350,5350,0
|
|
20240222,190300,491454310,5350,5350,5350,5350,0
|
|
20240222,190200,491454310,5350,5350,5350,5350,0
|
|
20240222,190100,491454310,5350,5350,5350,5350,0
|
|
20240222,190000,491454310,5350,5350,5350,5350,0
|
|
20240222,185900,491454310,5350,5350,5350,5350,0
|
|
20240222,185800,491454310,5350,5350,5350,5350,0
|
|
20240222,185700,491454310,5350,5350,5350,5350,0
|
|
20240222,185600,491454310,5350,5350,5350,5350,0
|
|
20240222,185500,491454310,5350,5350,5350,5350,0
|
|
20240222,185400,491454310,5350,5350,5350,5350,0
|
|
20240222,185300,491454310,5350,5350,5350,5350,0
|
|
20240222,185200,491454310,5350,5350,5350,5350,0
|
|
20240222,185100,491454310,5350,5350,5350,5350,0
|
|
20240222,185000,491454310,5350,5350,5350,5350,0
|
|
20240222,184900,491454310,5350,5350,5350,5350,0
|
|
20240222,184800,491454310,5350,5350,5350,5350,0
|
|
20240222,184700,491454310,5350,5350,5350,5350,0
|
|
20240222,184600,491454310,5350,5350,5350,5350,0
|
|
20240222,184500,491454310,5350,5350,5350,5350,0
|
|
20240222,184400,491454310,5350,5350,5350,5350,0
|
|
20240222,184300,491454310,5350,5350,5350,5350,0
|
|
20240222,184200,491454310,5350,5350,5350,5350,0
|
|
20240222,184100,491454310,5350,5350,5350,5350,0
|
|
20240222,184000,491454310,5350,5350,5350,5350,0
|
|
20240222,183900,491454310,5350,5350,5350,5350,0
|
|
20240222,183800,491454310,5350,5350,5350,5350,0
|
|
20240222,183700,491454310,5350,5350,5350,5350,0
|
|
20240222,183600,491454310,5350,5350,5350,5350,6217
|
|
20240222,183500,491454310,5350,5350,5350,5350,0
|
|
20240222,183400,491454310,5350,5350,5350,5350,0
|
|
20240222,183300,491454310,5350,5350,5350,5350,0
|
|
20240222,183200,491454310,5350,5350,5350,5350,0
|
|
20240222,183100,491454310,5350,5350,5350,5350,0
|
|
20240222,183000,491454310,5350,5350,5350,5350,0
|
|
20240222,182900,491454310,5350,5350,5350,5350,0
|
|
20240222,182800,491454310,5350,5350,5350,5350,0
|
|
20240222,182700,491454310,5350,5350,5350,5350,0
|
|
20240222,182600,491454310,5350,5350,5350,5350,0
|
|
20240222,182500,491454310,5350,5350,5350,5350,0
|
|
20240222,182400,491454310,5350,5350,5350,5350,0
|
|
20240222,182300,491454310,5350,5350,5350,5350,0
|
|
20240222,182200,491454310,5350,5350,5350,5350,0
|
|
20240222,182100,491454310,5350,5350,5350,5350,0
|
|
20240222,182000,491454310,5350,5350,5350,5350,0
|
|
20240222,181900,491454310,5350,5350,5350,5350,0
|
|
20240222,181800,491454310,5350,5350,5350,5350,0
|
|
20240222,181700,491454310,5350,5350,5350,5350,0
|
|
20240222,181600,491454310,5350,5350,5350,5350,0
|
|
20240222,181500,491454310,5350,5350,5350,5350,0
|
|
20240222,181400,491454310,5350,5350,5350,5350,0
|
|
20240222,181300,491454310,5350,5350,5350,5350,0
|
|
20240222,181200,491454310,5350,5350,5350,5350,0
|
|
20240222,181100,491454310,5350,5350,5350,5350,0
|
|
20240222,181000,491454310,5350,5350,5350,5350,0
|
|
20240222,180900,491454310,5350,5350,5350,5350,0
|
|
20240222,180800,491454310,5350,5350,5350,5350,0
|
|
20240222,180700,491454310,5350,5350,5350,5350,0
|
|
20240222,180600,491454310,5350,5350,5350,5350,6217
|
|
20240222,180500,491454310,5350,5350,5350,5350,0
|
|
20240222,180400,491454310,5350,5350,5350,5350,0
|
|
20240222,180300,491454310,5350,5350,5350,5350,0
|
|
20240222,180200,491454310,5350,5350,5350,5350,0
|
|
20240222,180100,491454310,5350,5350,5350,5350,0
|
|
20240222,180000,491454310,5350,5350,5350,5350,0
|
|
20240222,175900,491454310,5350,5350,5350,5350,0
|
|
20240222,175800,491454310,5350,5350,5350,5350,0
|
|
20240222,175700,491454310,5350,5350,5350,5350,0
|
|
20240222,175600,491454310,5350,5350,5350,5350,0
|
|
20240222,175500,491454310,5350,5350,5350,5350,0
|
|
20240222,175400,491454310,5350,5350,5350,5350,0
|
|
20240222,175300,491454310,5350,5350,5350,5350,0
|
|
20240222,175200,491454310,5350,5350,5350,5350,0
|
|
20240222,175100,491454310,5350,5350,5350,5350,0
|
|
20240222,175000,491454310,5350,5350,5350,5350,0
|
|
20240222,174900,491454310,5350,5350,5350,5350,0
|
|
20240222,174800,491454310,5350,5350,5350,5350,0
|
|
20240222,174700,491454310,5350,5350,5350,5350,0
|
|
20240222,174600,491454310,5350,5350,5350,5350,0
|
|
20240222,174500,491454310,5350,5350,5350,5350,0
|
|
20240222,174400,491454310,5350,5350,5350,5350,0
|
|
20240222,174300,491454310,5350,5350,5350,5350,0
|
|
20240222,174200,491454310,5350,5350,5350,5350,0
|
|
20240222,174100,491454310,5350,5350,5350,5350,0
|
|
20240222,174000,491454310,5350,5350,5350,5350,0
|
|
20240222,173900,491454310,5350,5350,5350,5350,0
|
|
20240222,173800,491454310,5350,5350,5350,5350,0
|
|
20240222,173700,491454310,5350,5350,5350,5350,0
|
|
20240222,173600,491454310,5350,5350,5350,5350,6217
|
|
20240222,173500,491454310,5350,5350,5350,5350,0
|
|
20240222,173400,491454310,5350,5350,5350,5350,0
|
|
20240222,173300,491454310,5350,5350,5350,5350,0
|
|
20240222,173200,491454310,5350,5350,5350,5350,0
|
|
20240222,173100,491454310,5350,5350,5350,5350,0
|
|
20240222,173000,491454310,5350,5350,5350,5350,0
|
|
20240222,172900,491454310,5350,5350,5350,5350,0
|
|
20240222,172800,491454310,5350,5350,5350,5350,0
|
|
20240222,172700,491454310,5350,5350,5350,5350,0
|
|
20240222,172600,491454310,5350,5350,5350,5350,0
|
|
20240222,172500,491454310,5350,5350,5350,5350,0
|
|
20240222,172400,491454310,5350,5350,5350,5350,0
|
|
20240222,172300,491454310,5350,5350,5350,5350,0
|
|
20240222,172200,491454310,5350,5350,5350,5350,0
|
|
20240222,172100,491454310,5350,5350,5350,5350,0
|
|
20240222,172000,491454310,5350,5350,5350,5350,0
|
|
20240222,171900,491454310,5350,5350,5350,5350,0
|
|
20240222,171800,491454310,5350,5350,5350,5350,0
|
|
20240222,171700,491454310,5350,5350,5350,5350,0
|
|
20240222,171600,491454310,5350,5350,5350,5350,0
|
|
20240222,171500,491454310,5350,5350,5350,5350,0
|
|
20240222,171400,491454310,5350,5350,5350,5350,0
|
|
20240222,171300,491454310,5350,5350,5350,5350,0
|
|
20240222,171200,491454310,5350,5350,5350,5350,0
|
|
20240222,171100,491454310,5350,5350,5350,5350,0
|
|
20240222,171000,491454310,5350,5350,5350,5350,0
|
|
20240222,170900,491454310,5350,5350,5350,5350,0
|
|
20240222,170800,491454310,5350,5350,5350,5350,0
|
|
20240222,170700,491454310,5350,5350,5350,5350,0
|
|
20240222,170600,491454310,5350,5350,5350,5350,6217
|
|
20240222,170500,491454310,5350,5350,5350,5350,0
|
|
20240222,170400,491454310,5350,5350,5350,5350,0
|
|
20240222,170300,491454310,5350,5350,5350,5350,0
|
|
20240222,170200,491454310,5350,5350,5350,5350,0
|
|
20240222,170100,491454310,5350,5350,5350,5350,0
|
|
20240222,170000,491454310,5350,5350,5350,5350,0
|
|
20240222,165900,491454310,5350,5350,5350,5350,0
|
|
20240222,165800,491454310,5350,5350,5350,5350,0
|
|
20240222,165700,491454310,5350,5350,5350,5350,0
|
|
20240222,165600,491454310,5350,5350,5350,5350,0
|
|
20240222,165500,491454310,5350,5350,5350,5350,0
|
|
20240222,165400,491454310,5350,5350,5350,5350,0
|
|
20240222,165300,491454310,5350,5350,5350,5350,0
|
|
20240222,165200,491454310,5350,5350,5350,5350,0
|
|
20240222,165100,491454310,5350,5350,5350,5350,0
|
|
20240222,165000,491454310,5350,5350,5350,5350,0
|
|
20240222,164900,491454310,5350,5350,5350,5350,0
|
|
20240222,164800,491454310,5350,5350,5350,5350,0
|
|
20240222,164700,491454310,5350,5350,5350,5350,0
|
|
20240222,164600,491454310,5350,5350,5350,5350,0
|
|
20240222,164500,491454310,5350,5350,5350,5350,0
|
|
20240222,164400,491454310,5350,5350,5350,5350,0
|
|
20240222,164300,491454310,5350,5350,5350,5350,0
|
|
20240222,164200,491454310,5350,5350,5350,5350,0
|
|
20240222,164100,491454310,5350,5350,5350,5350,0
|
|
20240222,164000,491454310,5350,5350,5350,5350,0
|
|
20240222,163900,491454310,5350,5350,5350,5350,0
|
|
20240222,163800,491454310,5350,5350,5350,5350,0
|
|
20240222,163700,491454310,5350,5350,5350,5350,0
|
|
20240222,163600,491454310,5350,5350,5350,5350,6217
|
|
20240222,163500,491454310,5350,5350,5350,5350,0
|
|
20240222,163400,491454310,5350,5350,5350,5350,0
|
|
20240222,163300,491454310,5350,5350,5350,5350,0
|
|
20240222,163200,491454310,5350,5350,5350,5350,0
|
|
20240222,163100,491454310,5350,5350,5350,5350,0
|
|
20240222,163000,491454310,5350,5350,5350,5350,0
|
|
20240222,162900,491454310,5350,5350,5350,5350,0
|
|
20240222,162800,491454310,5350,5350,5350,5350,0
|
|
20240222,162700,491454310,5350,5350,5350,5350,0
|
|
20240222,162600,491454310,5350,5350,5350,5350,0
|
|
20240222,162500,491454310,5350,5350,5350,5350,0
|
|
20240222,162400,491454310,5350,5350,5350,5350,0
|
|
20240222,162300,491454310,5350,5350,5350,5350,0
|
|
20240222,162200,491454310,5350,5350,5350,5350,0
|
|
20240222,162100,491454310,5350,5350,5350,5350,0
|
|
20240222,162000,491454310,5350,5350,5350,5350,0
|
|
20240222,161900,491454310,5350,5350,5350,5350,0
|
|
20240222,161800,491454310,5350,5350,5350,5350,0
|
|
20240222,161700,491454310,5350,5350,5350,5350,0
|
|
20240222,161600,491454310,5350,5350,5350,5350,0
|
|
20240222,161500,491454310,5350,5350,5350,5350,0
|
|
20240222,161400,491454310,5350,5350,5350,5350,0
|
|
20240222,161300,491454310,5350,5350,5350,5350,0
|
|
20240222,161200,491454310,5350,5350,5350,5350,0
|
|
20240222,161100,491454310,5350,5350,5350,5350,0
|
|
20240222,161000,491454310,5350,5350,5350,5350,0
|
|
20240222,160900,491454310,5350,5350,5350,5350,0
|
|
20240222,160800,491454310,5350,5350,5350,5350,0
|
|
20240222,160700,491454310,5350,5350,5350,5350,0
|
|
20240222,160600,491454310,5350,5350,5350,5350,6217
|
|
20240222,160500,491454310,5350,5350,5350,5350,0
|
|
20240222,160400,491454310,5350,5350,5350,5350,0
|
|
20240222,160300,491454310,5350,5350,5350,5350,0
|
|
20240222,160200,491454310,5350,5350,5350,5350,0
|
|
20240222,160100,491454310,5350,5350,5350,5350,0
|
|
20240222,160000,491454310,5350,5350,5350,5350,0
|
|
20240222,155900,491454310,5350,5350,5350,5350,0
|
|
20240222,155800,491454310,5350,5350,5350,5350,0
|
|
20240222,155700,491454310,5350,5350,5350,5350,0
|
|
20240222,155600,491454310,5350,5350,5350,5350,0
|
|
20240222,155500,491454310,5350,5350,5350,5350,0
|
|
20240222,155400,491454310,5350,5350,5350,5350,0
|
|
20240222,155300,491454310,5350,5350,5350,5350,0
|
|
20240222,155200,491454310,5350,5350,5350,5350,0
|
|
20240222,155100,491454310,5350,5350,5350,5350,0
|
|
20240222,155000,491454310,5350,5350,5350,5350,0
|
|
20240222,154900,491454310,5350,5350,5350,5350,0
|
|
20240222,154800,491454310,5350,5350,5350,5350,0
|
|
20240222,154700,491454310,5350,5350,5350,5350,0
|
|
20240222,154600,491454310,5350,5350,5350,5350,0
|
|
20240222,154500,491454310,5350,5350,5350,5350,0
|
|
20240222,154400,491454310,5350,5350,5350,5350,0
|
|
20240222,154300,491454310,5350,5350,5350,5350,0
|
|
20240222,154200,491454310,5350,5350,5350,5350,0
|
|
20240222,154100,491454310,5350,5350,5350,5350,0
|
|
20240222,154000,491454310,5350,5350,5350,5350,0
|
|
20240222,153900,491454310,5350,5350,5350,5350,0
|
|
20240222,153800,491454310,5350,5350,5350,5350,0
|
|
20240222,153700,491454310,5350,5350,5350,5350,0
|
|
20240222,153600,491454310,5350,5350,5350,5350,6217
|
|
20240222,153500,491454310,5350,5350,5350,5350,0
|
|
20240222,153400,491454310,5350,5350,5350,5350,0
|
|
20240222,153300,491454310,5350,5350,5350,5350,0
|
|
20240222,153200,491454310,5350,5350,5350,5350,0
|
|
20240222,153100,491454310,5350,5350,5350,5350,0
|
|
20240222,153000,491454310,5350,5350,5350,5350,6217
|
|
20240222,152900,458193360,5400,5400,5400,5400,0
|
|
20240222,152800,458193360,5400,5400,5400,5400,0
|
|
20240222,152700,458193360,5400,5400,5400,5400,0
|
|
20240222,152600,458193360,5400,5400,5400,5400,0
|
|
20240222,152500,458193360,5400,5400,5400,5400,0
|
|
20240222,152400,458193360,5400,5400,5400,5400,0
|
|
20240222,152300,458193360,5400,5400,5400,5400,0
|
|
20240222,152200,458193360,5400,5400,5400,5400,0
|
|
20240222,152100,458193360,5400,5400,5400,5400,0
|
|
20240222,152000,458193360,5400,5400,5400,5400,0
|
|
20240222,151900,458193360,5400,5400,5400,5400,25
|
|
20240222,151800,458058360,5400,5400,5400,5400,9
|
|
20240222,151700,458009760,5400,5400,5400,5400,226
|
|
20240222,151600,456789360,5380,5380,5380,5380,23
|
|
20240222,151500,456665620,5400,5400,5400,5400,20
|
|
20240222,151400,456557620,5400,5400,5400,5380,573
|
|
20240222,151300,453469420,5380,5390,5390,5380,220
|
|
20240222,151200,452285330,5390,5390,5390,5390,408
|
|
20240222,151100,450086210,5390,5390,5390,5390,31
|
|
20240222,151000,449919120,5400,5400,5400,5400,32
|
|
20240222,150900,449746320,5390,5390,5390,5390,0
|
|
20240222,150800,449746320,5390,5380,5390,5380,222
|
|
20240222,150700,448549760,5380,5390,5390,5380,101
|
|
20240222,150600,448006370,5390,5390,5390,5390,11
|
|
20240222,150500,447947080,5390,5390,5390,5390,6
|
|
20240222,150400,447914740,5390,5390,5390,5390,7
|
|
20240222,150300,447877010,5380,5380,5380,5380,1
|
|
20240222,150200,447871630,5390,5380,5390,5380,2
|
|
20240222,150100,447860860,5370,5370,5370,5370,50
|
|
20240222,150000,447592360,5360,5360,5360,5360,0
|
|
20240222,145900,447592360,5360,5380,5380,5360,714
|
|
20240222,145800,443761520,5370,5370,5370,5370,15
|
|
20240222,145700,443680970,5400,5400,5400,5400,0
|
|
20240222,145600,443680970,5400,5390,5400,5390,230
|
|
20240222,145500,442439420,5400,5400,5400,5400,5
|
|
20240222,145400,442412420,5360,5380,5380,5360,1246
|
|
20240222,145300,435727620,5380,5380,5380,5380,0
|
|
20240222,145200,435727620,5380,5390,5400,5380,249
|
|
20240222,145100,434384030,5400,5400,5400,5400,78
|
|
20240222,145000,433962830,5400,5400,5400,5400,5
|
|
20240222,144900,433935830,5370,5380,5380,5370,21
|
|
20240222,144800,433823050,5370,5390,5390,5370,21
|
|
20240222,144700,433710190,5390,5390,5390,5390,0
|
|
20240222,144600,433710190,5390,5410,5410,5390,87
|
|
20240222,144500,433239580,5390,5390,5390,5390,4
|
|
20240222,144400,433218020,5380,5380,5380,5380,14
|
|
20240222,144300,433142700,5370,5370,5370,5370,0
|
|
20240222,144200,433142700,5370,5370,5370,5370,250
|
|
20240222,144100,431800200,5370,5370,5370,5370,1
|
|
20240222,144000,431794830,5380,5380,5380,5380,48
|
|
20240222,143900,431536590,5380,5380,5380,5380,0
|
|
20240222,143800,431536590,5380,5380,5380,5380,2
|
|
20240222,143700,431525830,5410,5410,5410,5410,0
|
|
20240222,143600,431525830,5410,5410,5410,5410,0
|
|
20240222,143500,431525830,5410,5410,5410,5410,0
|
|
20240222,143400,431525830,5410,5410,5410,5410,0
|
|
20240222,143300,431525830,5410,5410,5410,5410,0
|
|
20240222,143200,431525830,5410,5410,5410,5410,1
|
|
20240222,143100,431520420,5410,5410,5410,5410,1
|
|
20240222,143000,431515010,5380,5380,5380,5380,0
|
|
20240222,142900,431515010,5380,5380,5380,5380,1
|
|
20240222,142800,431509630,5400,5400,5400,5400,105
|
|
20240222,142700,430942630,5400,5400,5400,5390,677
|
|
20240222,142600,427293540,5410,5410,5410,5410,17
|
|
20240222,142500,427201570,5410,5410,5410,5410,0
|
|
20240222,142400,427201570,5410,5410,5410,5410,180
|
|
20240222,142300,426227770,5410,5410,5410,5410,1
|
|
20240222,142200,426222360,5410,5410,5410,5410,0
|
|
20240222,142100,426222360,5410,5410,5410,5410,1
|
|
20240222,142000,426216950,5380,5380,5380,5380,0
|
|
20240222,141900,426216950,5380,5380,5380,5380,0
|
|
20240222,141800,426216950,5380,5380,5380,5380,0
|
|
20240222,141700,426216950,5380,5380,5380,5380,224
|
|
20240222,141600,425011830,5380,5380,5380,5380,13
|
|
20240222,141500,424941890,5380,5390,5390,5380,241
|
|
20240222,141400,423645230,5390,5390,5390,5390,11
|
|
20240222,141300,423585940,5390,5390,5390,5390,242
|
|
20240222,141200,422281560,5420,5420,5420,5420,3
|
|
20240222,141100,422265300,5420,5420,5420,5420,0
|
|
20240222,141000,422265300,5420,5420,5420,5420,500
|
|
20240222,140900,419555300,5390,5400,5400,5390,99
|
|
20240222,140800,419021660,5420,5420,5420,5420,0
|
|
20240222,140700,419021660,5420,5420,5420,5420,0
|
|
20240222,140600,419021660,5420,5410,5420,5410,10
|
|
20240222,140500,418967530,5400,5400,5400,5400,538
|
|
20240222,140400,416062330,5400,5400,5400,5400,201
|
|
20240222,140300,414976930,5410,5430,5430,5410,817
|
|
20240222,140200,410552230,5430,5430,5430,5430,10
|
|
20240222,140100,410497930,5430,5420,5430,5420,37
|
|
20240222,140000,410297380,5420,5420,5420,5420,0
|
|
20240222,135900,410297380,5420,5420,5420,5410,1005
|
|
20240222,135800,404859120,5420,5420,5420,5420,4
|
|
20240222,135700,404837440,5420,5420,5420,5420,10
|
|
20240222,135600,404783240,5420,5420,5420,5420,101
|
|
20240222,135500,404235820,5430,5420,5430,5420,169
|
|
20240222,135400,403319340,5420,5420,5420,5420,22
|
|
20240222,135300,403200100,5420,5420,5420,5420,600
|
|
20240222,135200,399948100,5420,5420,5420,5420,0
|
|
20240222,135100,399948100,5420,5420,5420,5420,1
|
|
20240222,135000,399942680,5420,5420,5420,5420,0
|
|
20240222,134900,399942680,5420,5420,5420,5420,0
|
|
20240222,134800,399942680,5420,5420,5420,5420,0
|
|
20240222,134700,399942680,5420,5420,5440,5420,2545
|
|
20240222,134600,386113140,5420,5410,5420,5410,3
|
|
20240222,134500,386096900,5420,5400,5420,5400,46
|
|
20240222,134400,385848190,5400,5400,5400,5400,1
|
|
20240222,134300,385842790,5380,5380,5380,5380,180
|
|
20240222,134200,384874390,5380,5390,5390,5380,205
|
|
20240222,134100,383771440,5380,5380,5380,5380,500
|
|
20240222,134000,381081440,5400,5400,5400,5400,0
|
|
20240222,133900,381081440,5400,5400,5400,5400,0
|
|
20240222,133800,381081440,5400,5400,5400,5400,0
|
|
20240222,133700,381081440,5400,5400,5400,5400,100
|
|
20240222,133600,380541440,5390,5390,5390,5390,0
|
|
20240222,133500,380541440,5390,5400,5400,5390,412
|
|
20240222,133400,378318760,5400,5400,5400,5400,0
|
|
20240222,133300,378318760,5400,5400,5400,5400,0
|
|
20240222,133200,378318760,5400,5400,5400,5400,0
|
|
20240222,133100,378318760,5400,5400,5400,5400,0
|
|
20240222,133000,378318760,5400,5400,5400,5400,1
|
|
20240222,132900,378313360,5410,5410,5410,5410,10
|
|
20240222,132800,378259260,5410,5410,5410,5410,55
|
|
20240222,132700,377961710,5410,5410,5410,5410,0
|
|
20240222,132600,377961710,5410,5410,5410,5410,0
|
|
20240222,132500,377961710,5410,5410,5410,5410,0
|
|
20240222,132400,377961710,5410,5410,5410,5410,1
|
|
20240222,132300,377956300,5410,5390,5410,5380,278
|
|
20240222,132200,376460620,5400,5400,5400,5400,0
|
|
20240222,132100,376460620,5400,5400,5400,5400,0
|
|
20240222,132000,376460620,5400,5400,5400,5400,0
|
|
20240222,131900,376460620,5400,5400,5400,5400,0
|
|
20240222,131800,376460620,5400,5390,5400,5380,45
|
|
20240222,131700,376218080,5390,5410,5410,5390,115
|
|
20240222,131600,375598030,5410,5410,5410,5410,36
|
|
20240222,131500,375403270,5410,5410,5410,5410,18
|
|
20240222,131400,375305890,5410,5410,5410,5410,0
|
|
20240222,131300,375305890,5410,5410,5410,5410,0
|
|
20240222,131200,375305890,5410,5410,5410,5410,0
|
|
20240222,131100,375305890,5410,5410,5410,5410,0
|
|
20240222,131000,375305890,5410,5410,5410,5410,1
|
|
20240222,130900,375300480,5420,5380,5420,5380,33
|
|
20240222,130800,375122900,5390,5390,5390,5390,3
|
|
20240222,130700,375106730,5390,5380,5390,5380,843
|
|
20240222,130600,370571100,5410,5410,5410,5410,3
|
|
20240222,130500,370554870,5420,5420,5420,5420,1
|
|
20240222,130400,370549450,5380,5420,5420,5370,3413
|
|
20240222,130300,352172970,5410,5420,5420,5410,195
|
|
20240222,130200,351117740,5410,5410,5410,5410,2
|
|
20240222,130100,351106920,5410,5410,5410,5410,1
|
|
20240222,130000,351101510,5420,5420,5430,5420,164
|
|
20240222,125900,350212540,5410,5430,5430,5410,4000
|
|
20240222,125800,328562530,5430,5430,5430,5430,0
|
|
20240222,125700,328562530,5430,5430,5430,5430,13
|
|
20240222,125600,328491940,5440,5440,5440,5440,7
|
|
20240222,125500,328453860,5440,5450,5450,5440,132
|
|
20240222,125400,327734480,5450,5450,5450,5450,0
|
|
20240222,125300,327734480,5450,5450,5450,5450,0
|
|
20240222,125200,327734480,5450,5450,5450,5450,790
|
|
20240222,125100,323428980,5450,5450,5450,5430,102
|
|
20240222,125000,322875080,5440,5440,5440,5440,0
|
|
20240222,124900,322875080,5440,5440,5440,5440,106
|
|
20240222,124800,322298440,5440,5440,5440,5440,0
|
|
20240222,124700,322298440,5440,5440,5440,5440,1
|
|
20240222,124600,322293000,5450,5450,5450,5450,0
|
|
20240222,124500,322293000,5450,5450,5450,5450,0
|
|
20240222,124400,322293000,5450,5450,5450,5450,465
|
|
20240222,124300,319758750,5450,5450,5450,5450,506
|
|
20240222,124200,317001050,5470,5460,5470,5460,2
|
|
20240222,124100,316990120,5470,5470,5470,5470,0
|
|
20240222,124000,316990120,5470,5460,5470,5460,42
|
|
20240222,123900,316760440,5430,5430,5430,5430,0
|
|
20240222,123800,316760440,5430,5430,5430,5430,0
|
|
20240222,123700,316760440,5430,5430,5430,5430,0
|
|
20240222,123600,316760440,5430,5430,5430,5430,0
|
|
20240222,123500,316760440,5430,5430,5430,5430,0
|
|
20240222,123400,316760440,5430,5430,5430,5430,0
|
|
20240222,123300,316760440,5430,5430,5430,5430,0
|
|
20240222,123200,316760440,5430,5430,5430,5430,0
|
|
20240222,123100,316760440,5430,5440,5440,5430,175
|
|
20240222,123000,315809440,5460,5460,5460,5460,0
|
|
20240222,122900,315809440,5460,5460,5460,5460,0
|
|
20240222,122800,315809440,5460,5460,5460,5460,0
|
|
20240222,122700,315809440,5460,5460,5460,5460,0
|
|
20240222,122600,315809440,5460,5460,5460,5460,0
|
|
20240222,122500,315809440,5460,5450,5460,5450,226
|
|
20240222,122400,314576740,5450,5450,5450,5450,4
|
|
20240222,122300,314554940,5450,5450,5450,5450,100
|
|
20240222,122200,314009940,5450,5450,5450,5450,1
|
|
20240222,122100,314004490,5450,5450,5450,5450,0
|
|
20240222,122000,314004490,5450,5470,5470,5450,401
|
|
20240222,121900,311819020,5470,5480,5480,5470,16
|
|
20240222,121800,311731420,5500,5500,5500,5500,0
|
|
20240222,121700,311731420,5500,5500,5500,5500,0
|
|
20240222,121600,311731420,5500,5490,5500,5490,90
|
|
20240222,121500,311236540,5500,5520,5520,5500,328
|
|
20240222,121400,309432240,5520,5520,5520,5520,0
|
|
20240222,121300,309432240,5520,5520,5520,5520,0
|
|
20240222,121200,309432240,5520,5550,5570,5520,5281
|
|
20240222,121100,280073820,5550,5520,5550,5520,591
|
|
20240222,121000,276801380,5550,5500,5550,5500,2160
|
|
20240222,120900,264914660,5500,5470,5500,5470,4186
|
|
20240222,120800,241919420,5450,5450,5450,5450,0
|
|
20240222,120700,241919420,5450,5450,5450,5450,0
|
|
20240222,120600,241919420,5450,5450,5450,5450,0
|
|
20240222,120500,241919420,5450,5450,5450,5450,0
|
|
20240222,120400,241919420,5450,5450,5450,5450,1727
|
|
20240222,120300,232507270,5450,5450,5450,5450,0
|
|
20240222,120200,232507270,5450,5450,5450,5450,0
|
|
20240222,120100,232507270,5450,5450,5450,5450,0
|
|
20240222,120000,232507270,5450,5470,5470,5450,2
|
|
20240222,115900,232496350,5470,5470,5470,5470,0
|
|
20240222,115800,232496350,5470,5470,5470,5470,80
|
|
20240222,115700,232058750,5480,5480,5480,5480,0
|
|
20240222,115600,232058750,5480,5480,5480,5480,0
|
|
20240222,115500,232058750,5480,5480,5480,5480,0
|
|
20240222,115400,232058750,5480,5480,5480,5480,0
|
|
20240222,115300,232058750,5480,5480,5480,5480,1
|
|
20240222,115200,232053270,5480,5480,5480,5480,151
|
|
20240222,115100,231225790,5490,5490,5490,5490,0
|
|
20240222,115000,231225790,5490,5490,5490,5490,0
|
|
20240222,114900,231225790,5490,5450,5490,5450,290
|
|
20240222,114800,229638130,5440,5450,5450,5440,52
|
|
20240222,114700,229354750,5450,5450,5450,5450,0
|
|
20240222,114600,229354750,5450,5450,5450,5450,10
|
|
20240222,114500,229300250,5450,5450,5450,5450,0
|
|
20240222,114400,229300250,5450,5450,5450,5450,0
|
|
20240222,114300,229300250,5450,5450,5450,5450,0
|
|
20240222,114200,229300250,5450,5450,5450,5450,0
|
|
20240222,114100,229300250,5450,5450,5450,5450,1
|
|
20240222,114000,229294800,5450,5450,5450,5450,44
|
|
20240222,113900,229055000,5450,5450,5450,5450,0
|
|
20240222,113800,229055000,5450,5450,5450,5450,0
|
|
20240222,113700,229055000,5450,5430,5450,5430,9
|
|
20240222,113600,229006110,5420,5430,5430,5420,260
|
|
20240222,113500,227595460,5450,5450,5450,5450,0
|
|
20240222,113400,227595460,5450,5450,5450,5450,20
|
|
20240222,113300,227486460,5450,5450,5450,5450,0
|
|
20240222,113200,227486460,5450,5450,5450,5450,10
|
|
20240222,113100,227431960,5450,5450,5450,5450,0
|
|
20240222,113000,227431960,5450,5450,5450,5450,100
|
|
20240222,112900,226886960,5450,5450,5450,5450,9
|
|
20240222,112800,226837910,5450,5420,5450,5420,191
|
|
20240222,112700,225802330,5420,5450,5450,5420,215
|
|
20240222,112600,224636820,5450,5470,5470,5450,292
|
|
20240222,112500,223041810,5460,5460,5460,5460,40
|
|
20240222,112400,222823410,5470,5470,5470,5470,101
|
|
20240222,112300,222270940,5470,5470,5470,5470,0
|
|
20240222,112200,222270940,5470,5470,5470,5470,1
|
|
20240222,112100,222265470,5450,5450,5450,5450,0
|
|
20240222,112000,222265470,5450,5450,5450,5450,0
|
|
20240222,111900,222265470,5450,5460,5460,5450,204
|
|
20240222,111800,221153280,5470,5470,5470,5470,0
|
|
20240222,111700,221153280,5470,5470,5470,5470,0
|
|
20240222,111600,221153280,5470,5470,5470,5470,0
|
|
20240222,111500,221153280,5470,5460,5470,5460,1380
|
|
20240222,111400,213613120,5450,5450,5450,5450,150
|
|
20240222,111300,212795620,5460,5460,5460,5460,0
|
|
20240222,111200,212795620,5460,5460,5460,5460,135
|
|
20240222,111100,212058520,5450,5450,5450,5450,80
|
|
20240222,111000,211622520,5450,5460,5460,5450,6
|
|
20240222,110900,211589780,5460,5460,5460,5460,71
|
|
20240222,110800,211202120,5470,5470,5470,5470,0
|
|
20240222,110700,211202120,5470,5470,5470,5470,0
|
|
20240222,110600,211202120,5470,5470,5470,5470,20
|
|
20240222,110500,211092720,5470,5470,5470,5470,572
|
|
20240222,110400,207963880,5470,5470,5470,5470,150
|
|
20240222,110300,207143380,5470,5470,5470,5470,93
|
|
20240222,110200,206634670,5470,5470,5470,5470,100
|
|
20240222,110100,206087670,5460,5460,5460,5460,1000
|
|
20240222,110000,200627670,5460,5460,5460,5460,202
|
|
20240222,105900,199524750,5470,5470,5470,5460,328
|
|
20240222,105800,197731390,5470,5470,5470,5470,19
|
|
20240222,105700,197627460,5470,5440,5470,5440,3981
|
|
20240222,105600,175918760,5440,5440,5440,5440,0
|
|
20240222,105500,175918760,5440,5440,5440,5440,0
|
|
20240222,105400,175918760,5440,5420,5440,5390,1943
|
|
20240222,105300,165392540,5390,5390,5390,5390,0
|
|
20240222,105200,165392540,5390,5390,5390,5390,0
|
|
20240222,105100,165392540,5390,5390,5390,5390,1
|
|
20240222,105000,165387150,5390,5400,5400,5390,449
|
|
20240222,104900,162965020,5420,5420,5420,5420,0
|
|
20240222,104800,162965020,5420,5420,5420,5420,200
|
|
20240222,104700,161881020,5420,5420,5420,5420,0
|
|
20240222,104600,161881020,5420,5420,5420,5420,0
|
|
20240222,104500,161881020,5420,5430,5430,5420,43
|
|
20240222,104400,161647630,5430,5430,5430,5430,0
|
|
20240222,104300,161647630,5430,5430,5430,5430,920
|
|
20240222,104200,156652030,5430,5430,5430,5430,482
|
|
20240222,104100,154034770,5420,5420,5420,5420,7
|
|
20240222,104000,153996830,5420,5420,5420,5420,8
|
|
20240222,103900,153953470,5420,5410,5420,5410,187
|
|
20240222,103800,152940770,5410,5420,5420,5410,25
|
|
20240222,103700,152805320,5430,5430,5430,5430,127
|
|
20240222,103600,152115710,5430,5430,5430,5430,0
|
|
20240222,103500,152115710,5430,5430,5430,5430,0
|
|
20240222,103400,152115710,5430,5430,5430,5430,0
|
|
20240222,103300,152115710,5430,5430,5430,5430,0
|
|
20240222,103200,152115710,5430,5430,5430,5430,10
|
|
20240222,103100,152061410,5430,5430,5430,5430,0
|
|
20240222,103000,152061410,5430,5430,5430,5430,40
|
|
20240222,102900,151844210,5430,5430,5430,5430,12
|
|
20240222,102800,151779050,5430,5430,5430,5430,0
|
|
20240222,102700,151779050,5430,5430,5430,5430,0
|
|
20240222,102600,151779050,5430,5420,5440,5420,545
|
|
20240222,102500,148820670,5420,5420,5420,5420,0
|
|
20240222,102400,148820670,5420,5400,5420,5400,2336
|
|
20240222,102300,136206250,5400,5400,5400,5400,1
|
|
20240222,102200,136200850,5400,5400,5400,5400,10
|
|
20240222,102100,136146850,5400,5390,5400,5390,2476
|
|
20240222,102000,122786450,5390,5390,5390,5390,0
|
|
20240222,101900,122786450,5390,5400,5400,5390,190
|
|
20240222,101800,121760510,5400,5400,5400,5400,1
|
|
20240222,101700,121755110,5410,5410,5410,5410,0
|
|
20240222,101600,121755110,5410,5410,5410,5410,30
|
|
20240222,101500,121592810,5410,5390,5410,5390,45
|
|
20240222,101400,121350180,5380,5380,5380,5380,8
|
|
20240222,101300,121307140,5390,5390,5390,5390,137
|
|
20240222,101200,120568710,5390,5380,5390,5380,87
|
|
20240222,101100,120099940,5380,5370,5380,5370,305
|
|
20240222,101000,118460600,5360,5360,5360,5360,157
|
|
20240222,100900,117619080,5360,5360,5360,5360,40
|
|
20240222,100800,117404680,5360,5350,5360,5350,293
|
|
20240222,100700,115836420,5340,5340,5340,5340,167
|
|
20240222,100600,114944640,5340,5340,5340,5340,581
|
|
20240222,100500,111842100,5330,5370,5370,5330,5332
|
|
20240222,100400,83317860,5390,5390,5390,5370,2003
|
|
20240222,100300,72552490,5400,5410,5410,5380,2073
|
|
20240222,100200,61390450,5420,5420,5420,5420,6
|
|
20240222,100100,61357930,5420,5420,5420,5420,0
|
|
20240222,100000,61357930,5420,5410,5420,5410,63
|
|
20240222,095900,61016970,5410,5410,5410,5410,68
|
|
20240222,095800,60649090,5410,5410,5410,5410,0
|
|
20240222,095700,60649090,5410,5390,5410,5390,1783
|
|
20240222,095600,51021280,5380,5380,5380,5380,0
|
|
20240222,095500,51021280,5380,5380,5380,5380,1
|
|
20240222,095400,51015900,5390,5390,5390,5380,5
|
|
20240222,095300,50988960,5390,5390,5390,5390,57
|
|
20240222,095200,50681730,5400,5400,5400,5400,1
|
|
20240222,095100,50676330,5390,5400,5400,5390,223
|
|
20240222,095000,49474260,5400,5400,5400,5400,8
|
|
20240222,094900,49431060,5400,5390,5400,5390,200
|
|
20240222,094800,48353050,5400,5400,5400,5400,8
|
|
20240222,094700,48309850,5400,5400,5400,5400,201
|
|
20240222,094600,47224450,5400,5400,5400,5400,21
|
|
20240222,094500,47111050,5410,5400,5410,5380,557
|
|
20240222,094400,44110720,5400,5390,5400,5380,33
|
|
20240222,094300,43933030,5400,5400,5400,5400,9
|
|
20240222,094200,43884430,5410,5410,5410,5410,19
|
|
20240222,094100,43781640,5410,5400,5410,5400,221
|
|
20240222,094000,42588040,5410,5410,5410,5410,14
|
|
20240222,093900,42512300,5410,5390,5410,5390,8
|
|
20240222,093800,42469140,5390,5380,5390,5380,25
|
|
20240222,093700,42334410,5380,5380,5380,5380,7
|
|
20240222,093600,42296750,5380,5370,5380,5370,545
|
|
20240222,093500,39369830,5370,5380,5380,5370,158
|
|
20240222,093400,38521360,5380,5380,5380,5380,0
|
|
20240222,093300,38521360,5380,5380,5380,5380,74
|
|
20240222,093200,38123240,5380,5380,5380,5380,0
|
|
20240222,093100,38123240,5380,5380,5380,5380,30
|
|
20240222,093000,37961840,5380,5380,5380,5380,0
|
|
20240222,092900,37961840,5380,5380,5380,5380,13
|
|
20240222,092800,37891900,5380,5360,5380,5360,24
|
|
20240222,092700,37763240,5360,5370,5370,5360,869
|
|
20240222,092600,33099710,5370,5390,5390,5370,1001
|
|
20240222,092500,27714640,5400,5400,5400,5400,804
|
|
20240222,092400,23373040,5400,5400,5400,5400,326
|
|
20240222,092300,21612640,5400,5400,5400,5400,20
|
|
20240222,092200,21504640,5410,5420,5420,5410,456
|
|
20240222,092100,19037670,5420,5420,5420,5420,2
|
|
20240222,092000,19026830,5420,5420,5420,5420,300
|
|
20240222,091900,17400830,5420,5420,5420,5420,31
|
|
20240222,091800,17232810,5430,5440,5440,5430,4
|
|
20240222,091700,17211080,5430,5440,5450,5430,591
|
|
20240222,091600,13996330,5430,5430,5430,5430,0
|
|
20240222,091500,13996330,5430,5430,5430,5430,10
|
|
20240222,091400,13942030,5440,5440,5440,5440,1
|
|
20240222,091300,13936590,5440,5440,5440,5440,7
|
|
20240222,091200,13898510,5460,5460,5460,5460,15
|
|
20240222,091100,13816610,5460,5460,5460,5460,90
|
|
20240222,091000,13325210,5460,5460,5460,5460,0
|
|
20240222,090900,13325210,5460,5460,5460,5460,0
|
|
20240222,090800,13325210,5460,5460,5460,5460,151
|
|
20240222,090700,12500750,5420,5460,5460,5420,764
|
|
20240222,090600,8352040,5460,5460,5460,5460,0
|
|
20240222,090500,8352040,5460,5460,5460,5460,2
|
|
20240222,090400,8341120,5470,5470,5470,5470,183
|
|
20240222,090300,7340110,5500,5500,5500,5500,110
|
|
20240222,090200,6735110,5500,5440,5500,5430,495
|
|
20240222,090100,4034280,5430,5430,5430,5430,274
|
|
20240222,090000,2546460,5430,5480,5480,5430,467
|