728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,210500,260859760,5320,5320,5320,5320,383
|
|
20240223,210400,260859760,5320,5320,5320,5320,0
|
|
20240223,210300,260859760,5320,5320,5320,5320,0
|
|
20240223,210200,260859760,5320,5320,5320,5320,0
|
|
20240223,210100,260859760,5320,5320,5320,5320,0
|
|
20240223,210000,260859760,5320,5320,5320,5320,0
|
|
20240223,205900,260859760,5320,5320,5320,5320,0
|
|
20240223,205800,260859760,5320,5320,5320,5320,0
|
|
20240223,205700,260859760,5320,5320,5320,5320,0
|
|
20240223,205600,260859760,5320,5320,5320,5320,0
|
|
20240223,205500,260859760,5320,5320,5320,5320,0
|
|
20240223,205400,260859760,5320,5320,5320,5320,0
|
|
20240223,205300,260859760,5320,5320,5320,5320,0
|
|
20240223,205200,260859760,5320,5320,5320,5320,0
|
|
20240223,205100,260859760,5320,5320,5320,5320,0
|
|
20240223,205000,260859760,5320,5320,5320,5320,0
|
|
20240223,204900,260859760,5320,5320,5320,5320,0
|
|
20240223,204800,260859760,5320,5320,5320,5320,0
|
|
20240223,204700,260859760,5320,5320,5320,5320,0
|
|
20240223,204600,260859760,5320,5320,5320,5320,0
|
|
20240223,204500,260859760,5320,5320,5320,5320,0
|
|
20240223,204400,260859760,5320,5320,5320,5320,0
|
|
20240223,204300,260859760,5320,5320,5320,5320,0
|
|
20240223,204200,260859760,5320,5320,5320,5320,0
|
|
20240223,204100,260859760,5320,5320,5320,5320,0
|
|
20240223,204000,260859760,5320,5320,5320,5320,0
|
|
20240223,203900,260859760,5320,5320,5320,5320,0
|
|
20240223,203800,260859760,5320,5320,5320,5320,0
|
|
20240223,203700,260859760,5320,5320,5320,5320,0
|
|
20240223,203600,260859760,5320,5320,5320,5320,0
|
|
20240223,203500,260859760,5320,5320,5320,5320,383
|
|
20240223,203400,260859760,5320,5320,5320,5320,0
|
|
20240223,203300,260859760,5320,5320,5320,5320,0
|
|
20240223,203200,260859760,5320,5320,5320,5320,0
|
|
20240223,203100,260859760,5320,5320,5320,5320,0
|
|
20240223,203000,260859760,5320,5320,5320,5320,0
|
|
20240223,202900,260859760,5320,5320,5320,5320,0
|
|
20240223,202800,260859760,5320,5320,5320,5320,0
|
|
20240223,202700,260859760,5320,5320,5320,5320,0
|
|
20240223,202600,260859760,5320,5320,5320,5320,0
|
|
20240223,202500,260859760,5320,5320,5320,5320,0
|
|
20240223,202400,260859760,5320,5320,5320,5320,0
|
|
20240223,202300,260859760,5320,5320,5320,5320,0
|
|
20240223,202200,260859760,5320,5320,5320,5320,0
|
|
20240223,202100,260859760,5320,5320,5320,5320,0
|
|
20240223,202000,260859760,5320,5320,5320,5320,0
|
|
20240223,201900,260859760,5320,5320,5320,5320,0
|
|
20240223,201800,260859760,5320,5320,5320,5320,0
|
|
20240223,201700,260859760,5320,5320,5320,5320,0
|
|
20240223,201600,260859760,5320,5320,5320,5320,0
|
|
20240223,201500,260859760,5320,5320,5320,5320,0
|
|
20240223,201400,260859760,5320,5320,5320,5320,0
|
|
20240223,201300,260859760,5320,5320,5320,5320,0
|
|
20240223,201200,260859760,5320,5320,5320,5320,0
|
|
20240223,201100,260859760,5320,5320,5320,5320,0
|
|
20240223,201000,260859760,5320,5320,5320,5320,0
|
|
20240223,200900,260859760,5320,5320,5320,5320,0
|
|
20240223,200800,260859760,5320,5320,5320,5320,0
|
|
20240223,200700,260859760,5320,5320,5320,5320,0
|
|
20240223,200600,260859760,5320,5320,5320,5320,0
|
|
20240223,200500,260859760,5320,5320,5320,5320,383
|
|
20240223,200400,260859760,5320,5320,5320,5320,0
|
|
20240223,200300,260859760,5320,5320,5320,5320,0
|
|
20240223,200200,260859760,5320,5320,5320,5320,0
|
|
20240223,200100,260859760,5320,5320,5320,5320,0
|
|
20240223,200000,260859760,5320,5320,5320,5320,0
|
|
20240223,195900,260859760,5320,5320,5320,5320,0
|
|
20240223,195800,260859760,5320,5320,5320,5320,0
|
|
20240223,195700,260859760,5320,5320,5320,5320,0
|
|
20240223,195600,260859760,5320,5320,5320,5320,0
|
|
20240223,195500,260859760,5320,5320,5320,5320,0
|
|
20240223,195400,260859760,5320,5320,5320,5320,0
|
|
20240223,195300,260859760,5320,5320,5320,5320,0
|
|
20240223,195200,260859760,5320,5320,5320,5320,0
|
|
20240223,195100,260859760,5320,5320,5320,5320,0
|
|
20240223,195000,260859760,5320,5320,5320,5320,0
|
|
20240223,194900,260859760,5320,5320,5320,5320,0
|
|
20240223,194800,260859760,5320,5320,5320,5320,0
|
|
20240223,194700,260859760,5320,5320,5320,5320,0
|
|
20240223,194600,260859760,5320,5320,5320,5320,0
|
|
20240223,194500,260859760,5320,5320,5320,5320,0
|
|
20240223,194400,260859760,5320,5320,5320,5320,0
|
|
20240223,194300,260859760,5320,5320,5320,5320,0
|
|
20240223,194200,260859760,5320,5320,5320,5320,0
|
|
20240223,194100,260859760,5320,5320,5320,5320,0
|
|
20240223,194000,260859760,5320,5320,5320,5320,0
|
|
20240223,193900,260859760,5320,5320,5320,5320,0
|
|
20240223,193800,260859760,5320,5320,5320,5320,0
|
|
20240223,193700,260859760,5320,5320,5320,5320,0
|
|
20240223,193600,260859760,5320,5320,5320,5320,0
|
|
20240223,193500,260859760,5320,5320,5320,5320,383
|
|
20240223,193400,260859760,5320,5320,5320,5320,0
|
|
20240223,193300,260859760,5320,5320,5320,5320,0
|
|
20240223,193200,260859760,5320,5320,5320,5320,0
|
|
20240223,193100,260859760,5320,5320,5320,5320,0
|
|
20240223,193000,260859760,5320,5320,5320,5320,0
|
|
20240223,192900,260859760,5320,5320,5320,5320,0
|
|
20240223,192800,260859760,5320,5320,5320,5320,0
|
|
20240223,192700,260859760,5320,5320,5320,5320,0
|
|
20240223,192600,260859760,5320,5320,5320,5320,0
|
|
20240223,192500,260859760,5320,5320,5320,5320,0
|
|
20240223,192400,260859760,5320,5320,5320,5320,0
|
|
20240223,192300,260859760,5320,5320,5320,5320,0
|
|
20240223,192200,260859760,5320,5320,5320,5320,0
|
|
20240223,192100,260859760,5320,5320,5320,5320,0
|
|
20240223,192000,260859760,5320,5320,5320,5320,0
|
|
20240223,191900,260859760,5320,5320,5320,5320,0
|
|
20240223,191800,260859760,5320,5320,5320,5320,0
|
|
20240223,191700,260859760,5320,5320,5320,5320,0
|
|
20240223,191600,260859760,5320,5320,5320,5320,0
|
|
20240223,191500,260859760,5320,5320,5320,5320,0
|
|
20240223,191400,260859760,5320,5320,5320,5320,0
|
|
20240223,191300,260859760,5320,5320,5320,5320,0
|
|
20240223,191200,260859760,5320,5320,5320,5320,0
|
|
20240223,191100,260859760,5320,5320,5320,5320,0
|
|
20240223,191000,260859760,5320,5320,5320,5320,0
|
|
20240223,190900,260859760,5320,5320,5320,5320,0
|
|
20240223,190800,260859760,5320,5320,5320,5320,0
|
|
20240223,190700,260859760,5320,5320,5320,5320,0
|
|
20240223,190600,260859760,5320,5320,5320,5320,0
|
|
20240223,190500,260859760,5320,5320,5320,5320,383
|
|
20240223,190400,260859760,5320,5320,5320,5320,0
|
|
20240223,190300,260859760,5320,5320,5320,5320,0
|
|
20240223,190200,260859760,5320,5320,5320,5320,0
|
|
20240223,190100,260859760,5320,5320,5320,5320,0
|
|
20240223,190000,260859760,5320,5320,5320,5320,0
|
|
20240223,185900,260859760,5320,5320,5320,5320,0
|
|
20240223,185800,260859760,5320,5320,5320,5320,0
|
|
20240223,185700,260859760,5320,5320,5320,5320,0
|
|
20240223,185600,260859760,5320,5320,5320,5320,0
|
|
20240223,185500,260859760,5320,5320,5320,5320,0
|
|
20240223,185400,260859760,5320,5320,5320,5320,0
|
|
20240223,185300,260859760,5320,5320,5320,5320,0
|
|
20240223,185200,260859760,5320,5320,5320,5320,0
|
|
20240223,185100,260859760,5320,5320,5320,5320,0
|
|
20240223,185000,260859760,5320,5320,5320,5320,0
|
|
20240223,184900,260859760,5320,5320,5320,5320,0
|
|
20240223,184800,260859760,5320,5320,5320,5320,0
|
|
20240223,184700,260859760,5320,5320,5320,5320,0
|
|
20240223,184600,260859760,5320,5320,5320,5320,0
|
|
20240223,184500,260859760,5320,5320,5320,5320,0
|
|
20240223,184400,260859760,5320,5320,5320,5320,0
|
|
20240223,184300,260859760,5320,5320,5320,5320,0
|
|
20240223,184200,260859760,5320,5320,5320,5320,0
|
|
20240223,184100,260859760,5320,5320,5320,5320,0
|
|
20240223,184000,260859760,5320,5320,5320,5320,0
|
|
20240223,183900,260859760,5320,5320,5320,5320,0
|
|
20240223,183800,260859760,5320,5320,5320,5320,0
|
|
20240223,183700,260859760,5320,5320,5320,5320,0
|
|
20240223,183600,260859760,5320,5320,5320,5320,0
|
|
20240223,183500,260859760,5320,5320,5320,5320,383
|
|
20240223,183400,260859760,5320,5320,5320,5320,0
|
|
20240223,183300,260859760,5320,5320,5320,5320,0
|
|
20240223,183200,260859760,5320,5320,5320,5320,0
|
|
20240223,183100,260859760,5320,5320,5320,5320,0
|
|
20240223,183000,260859760,5320,5320,5320,5320,0
|
|
20240223,182900,260859760,5320,5320,5320,5320,0
|
|
20240223,182800,260859760,5320,5320,5320,5320,0
|
|
20240223,182700,260859760,5320,5320,5320,5320,0
|
|
20240223,182600,260859760,5320,5320,5320,5320,0
|
|
20240223,182500,260859760,5320,5320,5320,5320,0
|
|
20240223,182400,260859760,5320,5320,5320,5320,0
|
|
20240223,182300,260859760,5320,5320,5320,5320,0
|
|
20240223,182200,260859760,5320,5320,5320,5320,0
|
|
20240223,182100,260859760,5320,5320,5320,5320,0
|
|
20240223,182000,260859760,5320,5320,5320,5320,0
|
|
20240223,181900,260859760,5320,5320,5320,5320,0
|
|
20240223,181800,260859760,5320,5320,5320,5320,0
|
|
20240223,181700,260859760,5320,5320,5320,5320,0
|
|
20240223,181600,260859760,5320,5320,5320,5320,0
|
|
20240223,181500,260859760,5320,5320,5320,5320,0
|
|
20240223,181400,260859760,5320,5320,5320,5320,0
|
|
20240223,181300,260859760,5320,5320,5320,5320,0
|
|
20240223,181200,260859760,5320,5320,5320,5320,0
|
|
20240223,181100,260859760,5320,5320,5320,5320,0
|
|
20240223,181000,260859760,5320,5320,5320,5320,0
|
|
20240223,180900,260859760,5320,5320,5320,5320,0
|
|
20240223,180800,260859760,5320,5320,5320,5320,0
|
|
20240223,180700,260859760,5320,5320,5320,5320,0
|
|
20240223,180600,260859760,5320,5320,5320,5320,0
|
|
20240223,180500,260859760,5320,5320,5320,5320,383
|
|
20240223,180400,260859760,5320,5320,5320,5320,0
|
|
20240223,180300,260859760,5320,5320,5320,5320,0
|
|
20240223,180200,260859760,5320,5320,5320,5320,0
|
|
20240223,180100,260859760,5320,5320,5320,5320,0
|
|
20240223,180000,260859760,5320,5320,5320,5320,0
|
|
20240223,175900,260859760,5320,5320,5320,5320,0
|
|
20240223,175800,260859760,5320,5320,5320,5320,0
|
|
20240223,175700,260859760,5320,5320,5320,5320,0
|
|
20240223,175600,260859760,5320,5320,5320,5320,0
|
|
20240223,175500,260859760,5320,5320,5320,5320,0
|
|
20240223,175400,260859760,5320,5320,5320,5320,0
|
|
20240223,175300,260859760,5320,5320,5320,5320,0
|
|
20240223,175200,260859760,5320,5320,5320,5320,0
|
|
20240223,175100,260859760,5320,5320,5320,5320,0
|
|
20240223,175000,260859760,5320,5320,5320,5320,0
|
|
20240223,174900,260859760,5320,5320,5320,5320,0
|
|
20240223,174800,260859760,5320,5320,5320,5320,0
|
|
20240223,174700,260859760,5320,5320,5320,5320,0
|
|
20240223,174600,260859760,5320,5320,5320,5320,0
|
|
20240223,174500,260859760,5320,5320,5320,5320,0
|
|
20240223,174400,260859760,5320,5320,5320,5320,0
|
|
20240223,174300,260859760,5320,5320,5320,5320,0
|
|
20240223,174200,260859760,5320,5320,5320,5320,0
|
|
20240223,174100,260859760,5320,5320,5320,5320,0
|
|
20240223,174000,260859760,5320,5320,5320,5320,0
|
|
20240223,173900,260859760,5320,5320,5320,5320,0
|
|
20240223,173800,260859760,5320,5320,5320,5320,0
|
|
20240223,173700,260859760,5320,5320,5320,5320,0
|
|
20240223,173600,260859760,5320,5320,5320,5320,0
|
|
20240223,173500,260859760,5320,5320,5320,5320,383
|
|
20240223,173400,260859760,5320,5320,5320,5320,0
|
|
20240223,173300,260859760,5320,5320,5320,5320,0
|
|
20240223,173200,260859760,5320,5320,5320,5320,0
|
|
20240223,173100,260859760,5320,5320,5320,5320,0
|
|
20240223,173000,260859760,5320,5320,5320,5320,0
|
|
20240223,172900,260859760,5320,5320,5320,5320,0
|
|
20240223,172800,260859760,5320,5320,5320,5320,0
|
|
20240223,172700,260859760,5320,5320,5320,5320,0
|
|
20240223,172600,260859760,5320,5320,5320,5320,0
|
|
20240223,172500,260859760,5320,5320,5320,5320,0
|
|
20240223,172400,260859760,5320,5320,5320,5320,0
|
|
20240223,172300,260859760,5320,5320,5320,5320,0
|
|
20240223,172200,260859760,5320,5320,5320,5320,0
|
|
20240223,172100,260859760,5320,5320,5320,5320,0
|
|
20240223,172000,260859760,5320,5320,5320,5320,0
|
|
20240223,171900,260859760,5320,5320,5320,5320,0
|
|
20240223,171800,260859760,5320,5320,5320,5320,0
|
|
20240223,171700,260859760,5320,5320,5320,5320,0
|
|
20240223,171600,260859760,5320,5320,5320,5320,0
|
|
20240223,171500,260859760,5320,5320,5320,5320,0
|
|
20240223,171400,260859760,5320,5320,5320,5320,0
|
|
20240223,171300,260859760,5320,5320,5320,5320,0
|
|
20240223,171200,260859760,5320,5320,5320,5320,0
|
|
20240223,171100,260859760,5320,5320,5320,5320,0
|
|
20240223,171000,260859760,5320,5320,5320,5320,0
|
|
20240223,170900,260859760,5320,5320,5320,5320,0
|
|
20240223,170800,260859760,5320,5320,5320,5320,0
|
|
20240223,170700,260859760,5320,5320,5320,5320,0
|
|
20240223,170600,260859760,5320,5320,5320,5320,0
|
|
20240223,170500,260859760,5320,5320,5320,5320,383
|
|
20240223,170400,260859760,5320,5320,5320,5320,0
|
|
20240223,170300,260859760,5320,5320,5320,5320,0
|
|
20240223,170200,260859760,5320,5320,5320,5320,0
|
|
20240223,170100,260859760,5320,5320,5320,5320,0
|
|
20240223,170000,260859760,5320,5320,5320,5320,0
|
|
20240223,165900,260859760,5320,5320,5320,5320,0
|
|
20240223,165800,260859760,5320,5320,5320,5320,0
|
|
20240223,165700,260859760,5320,5320,5320,5320,0
|
|
20240223,165600,260859760,5320,5320,5320,5320,0
|
|
20240223,165500,260859760,5320,5320,5320,5320,0
|
|
20240223,165400,260859760,5320,5320,5320,5320,0
|
|
20240223,165300,260859760,5320,5320,5320,5320,0
|
|
20240223,165200,260859760,5320,5320,5320,5320,0
|
|
20240223,165100,260859760,5320,5320,5320,5320,0
|
|
20240223,165000,260859760,5320,5320,5320,5320,0
|
|
20240223,164900,260859760,5320,5320,5320,5320,0
|
|
20240223,164800,260859760,5320,5320,5320,5320,0
|
|
20240223,164700,260859760,5320,5320,5320,5320,0
|
|
20240223,164600,260859760,5320,5320,5320,5320,0
|
|
20240223,164500,260859760,5320,5320,5320,5320,0
|
|
20240223,164400,260859760,5320,5320,5320,5320,0
|
|
20240223,164300,260859760,5320,5320,5320,5320,0
|
|
20240223,164200,260859760,5320,5320,5320,5320,0
|
|
20240223,164100,260859760,5320,5320,5320,5320,0
|
|
20240223,164000,260859760,5320,5320,5320,5320,0
|
|
20240223,163900,260859760,5320,5320,5320,5320,0
|
|
20240223,163800,260859760,5320,5320,5320,5320,0
|
|
20240223,163700,260859760,5320,5320,5320,5320,0
|
|
20240223,163600,260859760,5320,5320,5320,5320,0
|
|
20240223,163500,260859760,5320,5320,5320,5320,383
|
|
20240223,163400,260859760,5320,5320,5320,5320,0
|
|
20240223,163300,260859760,5320,5320,5320,5320,0
|
|
20240223,163200,260859760,5320,5320,5320,5320,0
|
|
20240223,163100,260859760,5320,5320,5320,5320,0
|
|
20240223,163000,260859760,5320,5320,5320,5320,0
|
|
20240223,162900,260859760,5320,5320,5320,5320,0
|
|
20240223,162800,260859760,5320,5320,5320,5320,0
|
|
20240223,162700,260859760,5320,5320,5320,5320,0
|
|
20240223,162600,260859760,5320,5320,5320,5320,0
|
|
20240223,162500,260859760,5320,5320,5320,5320,0
|
|
20240223,162400,260859760,5320,5320,5320,5320,0
|
|
20240223,162300,260859760,5320,5320,5320,5320,0
|
|
20240223,162200,260859760,5320,5320,5320,5320,0
|
|
20240223,162100,260859760,5320,5320,5320,5320,0
|
|
20240223,162000,260859760,5320,5320,5320,5320,0
|
|
20240223,161900,260859760,5320,5320,5320,5320,0
|
|
20240223,161800,260859760,5320,5320,5320,5320,0
|
|
20240223,161700,260859760,5320,5320,5320,5320,0
|
|
20240223,161600,260859760,5320,5320,5320,5320,0
|
|
20240223,161500,260859760,5320,5320,5320,5320,0
|
|
20240223,161400,260859760,5320,5320,5320,5320,0
|
|
20240223,161300,260859760,5320,5320,5320,5320,0
|
|
20240223,161200,260859760,5320,5320,5320,5320,0
|
|
20240223,161100,260859760,5320,5320,5320,5320,0
|
|
20240223,161000,260859760,5320,5320,5320,5320,0
|
|
20240223,160900,260859760,5320,5320,5320,5320,0
|
|
20240223,160800,260859760,5320,5320,5320,5320,0
|
|
20240223,160700,260859760,5320,5320,5320,5320,0
|
|
20240223,160600,260859760,5320,5320,5320,5320,0
|
|
20240223,160500,260859760,5320,5320,5320,5320,383
|
|
20240223,160400,260859760,5320,5320,5320,5320,0
|
|
20240223,160300,260859760,5320,5320,5320,5320,0
|
|
20240223,160200,260859760,5320,5320,5320,5320,0
|
|
20240223,160100,260859760,5320,5320,5320,5320,0
|
|
20240223,160000,260859760,5320,5320,5320,5320,0
|
|
20240223,155900,260859760,5320,5320,5320,5320,0
|
|
20240223,155800,260859760,5320,5320,5320,5320,0
|
|
20240223,155700,260859760,5320,5320,5320,5320,0
|
|
20240223,155600,260859760,5320,5320,5320,5320,0
|
|
20240223,155500,260859760,5320,5320,5320,5320,0
|
|
20240223,155400,260859760,5320,5320,5320,5320,0
|
|
20240223,155300,260859760,5320,5320,5320,5320,0
|
|
20240223,155200,260859760,5320,5320,5320,5320,0
|
|
20240223,155100,260859760,5320,5320,5320,5320,0
|
|
20240223,155000,260859760,5320,5320,5320,5320,0
|
|
20240223,154900,260859760,5320,5320,5320,5320,0
|
|
20240223,154800,260859760,5320,5320,5320,5320,0
|
|
20240223,154700,260859760,5320,5320,5320,5320,0
|
|
20240223,154600,260859760,5320,5320,5320,5320,0
|
|
20240223,154500,260859760,5320,5320,5320,5320,0
|
|
20240223,154400,260859760,5320,5320,5320,5320,0
|
|
20240223,154300,260859760,5320,5320,5320,5320,0
|
|
20240223,154200,260859760,5320,5320,5320,5320,0
|
|
20240223,154100,260859760,5320,5320,5320,5320,0
|
|
20240223,154000,260859760,5320,5320,5320,5320,0
|
|
20240223,153900,260859760,5320,5320,5320,5320,0
|
|
20240223,153800,260859760,5320,5320,5320,5320,0
|
|
20240223,153700,260859760,5320,5320,5320,5320,0
|
|
20240223,153600,260859760,5320,5320,5320,5320,0
|
|
20240223,153500,260859760,5320,5320,5320,5320,383
|
|
20240223,153400,260859760,5320,5320,5320,5320,0
|
|
20240223,153300,260859760,5320,5320,5320,5320,0
|
|
20240223,153200,260859760,5320,5320,5320,5320,0
|
|
20240223,153100,260859760,5320,5320,5320,5320,0
|
|
20240223,153000,260859760,5320,5320,5320,5320,383
|
|
20240223,152900,258822200,5310,5310,5310,5310,0
|
|
20240223,152800,258822200,5310,5310,5310,5310,0
|
|
20240223,152700,258822200,5310,5310,5310,5310,0
|
|
20240223,152600,258822200,5310,5310,5310,5310,0
|
|
20240223,152500,258822200,5310,5310,5310,5310,0
|
|
20240223,152400,258822200,5310,5310,5310,5310,0
|
|
20240223,152300,258822200,5310,5310,5310,5310,0
|
|
20240223,152200,258822200,5310,5310,5310,5310,0
|
|
20240223,152100,258822200,5310,5310,5310,5310,0
|
|
20240223,152000,258822200,5310,5310,5310,5310,0
|
|
20240223,151900,258822200,5310,5300,5310,5290,5
|
|
20240223,151800,258795720,5310,5290,5310,5290,17
|
|
20240223,151700,258705760,5310,5310,5310,5310,50
|
|
20240223,151600,258440260,5310,5310,5310,5310,5
|
|
20240223,151500,258413710,5310,5290,5310,5280,931
|
|
20240223,151400,253496730,5290,5290,5290,5290,25
|
|
20240223,151300,253364480,5330,5330,5330,5330,0
|
|
20240223,151200,253364480,5330,5330,5330,5330,0
|
|
20240223,151100,253364480,5330,5330,5330,5330,0
|
|
20240223,151000,253364480,5330,5330,5330,5330,0
|
|
20240223,150900,253364480,5330,5330,5330,5330,1
|
|
20240223,150800,253359150,5290,5290,5300,5290,292
|
|
20240223,150700,251813330,5330,5330,5330,5330,0
|
|
20240223,150600,251813330,5330,5330,5330,5330,0
|
|
20240223,150500,251813330,5330,5330,5330,5330,0
|
|
20240223,150400,251813330,5330,5330,5330,5330,36
|
|
20240223,150300,251621450,5330,5330,5330,5330,0
|
|
20240223,150200,251621450,5330,5330,5330,5330,0
|
|
20240223,150100,251621450,5330,5290,5330,5290,2812
|
|
20240223,150000,236745930,5290,5290,5290,5290,2265
|
|
20240223,145900,224764080,5290,5290,5290,5290,460
|
|
20240223,145800,222330680,5290,5320,5320,5290,311
|
|
20240223,145700,220682720,5330,5330,5330,5330,50
|
|
20240223,145600,220416220,5330,5300,5330,5300,351
|
|
20240223,145500,218555890,5330,5330,5330,5330,0
|
|
20240223,145400,218555890,5330,5330,5330,5330,0
|
|
20240223,145300,218555890,5330,5330,5330,5330,1
|
|
20240223,145200,218550560,5300,5300,5300,5300,0
|
|
20240223,145100,218550560,5300,5320,5320,5300,600
|
|
20240223,145000,215367640,5320,5320,5320,5320,0
|
|
20240223,144900,215367640,5320,5320,5320,5320,0
|
|
20240223,144800,215367640,5320,5320,5320,5320,3
|
|
20240223,144700,215351680,5330,5330,5330,5330,2
|
|
20240223,144600,215341020,5330,5330,5330,5330,0
|
|
20240223,144500,215341020,5330,5330,5330,5330,6
|
|
20240223,144400,215309040,5330,5330,5330,5330,8
|
|
20240223,144300,215266400,5330,5330,5330,5330,0
|
|
20240223,144200,215266400,5330,5330,5330,5330,0
|
|
20240223,144100,215266400,5330,5330,5330,5330,5
|
|
20240223,144000,215239750,5340,5340,5340,5340,0
|
|
20240223,143900,215239750,5340,5340,5340,5340,1
|
|
20240223,143800,215234410,5310,5310,5310,5310,14
|
|
20240223,143700,215160070,5340,5340,5340,5340,0
|
|
20240223,143600,215160070,5340,5310,5340,5310,912
|
|
20240223,143500,210317320,5310,5310,5310,5310,0
|
|
20240223,143400,210317320,5310,5310,5310,5310,0
|
|
20240223,143300,210317320,5310,5310,5310,5310,21
|
|
20240223,143200,210205810,5340,5340,5340,5340,10
|
|
20240223,143100,210152410,5350,5350,5350,5350,0
|
|
20240223,143000,210152410,5350,5350,5350,5350,0
|
|
20240223,142900,210152410,5350,5350,5350,5350,0
|
|
20240223,142800,210152410,5350,5350,5350,5350,0
|
|
20240223,142700,210152410,5350,5350,5350,5350,0
|
|
20240223,142600,210152410,5350,5350,5350,5350,0
|
|
20240223,142500,210152410,5350,5350,5350,5350,14
|
|
20240223,142400,210077510,5350,5350,5350,5350,0
|
|
20240223,142300,210077510,5350,5350,5350,5350,1
|
|
20240223,142200,210072160,5310,5310,5310,5310,51
|
|
20240223,142100,209801350,5320,5320,5320,5320,544
|
|
20240223,142000,206907270,5330,5330,5330,5330,455
|
|
20240223,141900,204482120,5340,5340,5340,5340,10
|
|
20240223,141800,204428720,5340,5340,5340,5340,0
|
|
20240223,141700,204428720,5340,5340,5340,5340,0
|
|
20240223,141600,204428720,5340,5350,5350,5340,6
|
|
20240223,141500,204396650,5350,5350,5350,5350,0
|
|
20240223,141400,204396650,5350,5350,5350,5350,20
|
|
20240223,141300,204289650,5350,5350,5350,5350,0
|
|
20240223,141200,204289650,5350,5350,5350,5350,0
|
|
20240223,141100,204289650,5350,5350,5350,5350,0
|
|
20240223,141000,204289650,5350,5350,5350,5350,1
|
|
20240223,140900,204284300,5350,5350,5350,5350,0
|
|
20240223,140800,204284300,5350,5350,5350,5350,0
|
|
20240223,140700,204284300,5350,5350,5350,5350,0
|
|
20240223,140600,204284300,5350,5350,5350,5350,0
|
|
20240223,140500,204284300,5350,5350,5350,5350,0
|
|
20240223,140400,204284300,5350,5350,5350,5350,4
|
|
20240223,140300,204262900,5350,5350,5350,5350,0
|
|
20240223,140200,204262900,5350,5350,5350,5350,9
|
|
20240223,140100,204214750,5330,5340,5340,5330,729
|
|
20240223,140000,200328860,5340,5340,5340,5340,3
|
|
20240223,135900,200312840,5350,5350,5350,5350,0
|
|
20240223,135800,200312840,5350,5350,5350,5350,208
|
|
20240223,135700,199200040,5350,5350,5350,5350,0
|
|
20240223,135600,199200040,5350,5350,5350,5350,0
|
|
20240223,135500,199200040,5350,5350,5350,5350,40
|
|
20240223,135400,198986040,5350,5350,5350,5350,0
|
|
20240223,135300,198986040,5350,5350,5350,5350,753
|
|
20240223,135200,194957490,5350,5350,5350,5350,0
|
|
20240223,135100,194957490,5350,5350,5350,5350,0
|
|
20240223,135000,194957490,5350,5350,5350,5350,0
|
|
20240223,134900,194957490,5350,5350,5350,5350,0
|
|
20240223,134800,194957490,5350,5350,5350,5350,0
|
|
20240223,134700,194957490,5350,5350,5350,5350,9
|
|
20240223,134600,194909340,5350,5350,5350,5350,2
|
|
20240223,134500,194898640,5370,5370,5370,5370,0
|
|
20240223,134400,194898640,5370,5370,5370,5370,0
|
|
20240223,134300,194898640,5370,5370,5370,5370,0
|
|
20240223,134200,194898640,5370,5370,5370,5370,0
|
|
20240223,134100,194898640,5370,5370,5370,5370,0
|
|
20240223,134000,194898640,5370,5370,5370,5370,0
|
|
20240223,133900,194898640,5370,5370,5370,5370,0
|
|
20240223,133800,194898640,5370,5370,5370,5370,0
|
|
20240223,133700,194898640,5370,5370,5370,5370,0
|
|
20240223,133600,194898640,5370,5370,5370,5370,0
|
|
20240223,133500,194898640,5370,5370,5370,5370,0
|
|
20240223,133400,194898640,5370,5370,5370,5370,0
|
|
20240223,133300,194898640,5370,5330,5370,5330,21
|
|
20240223,133200,194786670,5370,5350,5370,5330,55
|
|
20240223,133100,194493060,5370,5370,5370,5370,0
|
|
20240223,133000,194493060,5370,5370,5370,5370,0
|
|
20240223,132900,194493060,5370,5370,5370,5370,20
|
|
20240223,132800,194385660,5370,5370,5370,5370,0
|
|
20240223,132700,194385660,5370,5370,5370,5370,0
|
|
20240223,132600,194385660,5370,5370,5370,5370,0
|
|
20240223,132500,194385660,5370,5370,5370,5370,0
|
|
20240223,132400,194385660,5370,5370,5370,5370,1
|
|
20240223,132300,194380290,5370,5370,5370,5370,0
|
|
20240223,132200,194380290,5370,5370,5370,5370,23
|
|
20240223,132100,194256780,5370,5370,5370,5370,0
|
|
20240223,132000,194256780,5370,5370,5370,5370,1
|
|
20240223,131900,194251410,5330,5330,5330,5330,30
|
|
20240223,131800,194091510,5370,5370,5370,5370,0
|
|
20240223,131700,194091510,5370,5370,5370,5370,0
|
|
20240223,131600,194091510,5370,5340,5370,5320,151
|
|
20240223,131500,193286400,5370,5370,5370,5370,20
|
|
20240223,131400,193179000,5370,5370,5370,5370,0
|
|
20240223,131300,193179000,5370,5370,5370,5370,10
|
|
20240223,131200,193125300,5370,5370,5370,5370,0
|
|
20240223,131100,193125300,5370,5370,5370,5370,0
|
|
20240223,131000,193125300,5370,5370,5370,5370,0
|
|
20240223,130900,193125300,5370,5370,5370,5370,0
|
|
20240223,130800,193125300,5370,5370,5370,5370,2
|
|
20240223,130700,193114560,5380,5380,5380,5380,0
|
|
20240223,130600,193114560,5380,5380,5380,5330,51
|
|
20240223,130500,192842120,5370,5390,5390,5320,132
|
|
20240223,130400,192138160,5400,5390,5400,5390,148
|
|
20240223,130300,191338970,5390,5380,5390,5380,42
|
|
20240223,130200,191112930,5380,5380,5380,5380,140
|
|
20240223,130100,190359730,5370,5370,5370,5370,3
|
|
20240223,130000,190343620,5360,5360,5360,5360,1
|
|
20240223,125900,190338260,5380,5340,5380,5340,107
|
|
20240223,125800,189763760,5330,5330,5330,5330,5
|
|
20240223,125700,189737110,5320,5320,5320,5320,0
|
|
20240223,125600,189737110,5320,5320,5320,5320,0
|
|
20240223,125500,189737110,5320,5330,5330,5320,30
|
|
20240223,125400,189577250,5310,5310,5310,5310,0
|
|
20240223,125300,189577250,5310,5310,5310,5310,0
|
|
20240223,125200,189577250,5310,5310,5310,5310,0
|
|
20240223,125100,189577250,5310,5310,5310,5310,0
|
|
20240223,125000,189577250,5310,5310,5310,5310,0
|
|
20240223,124900,189577250,5310,5310,5310,5310,0
|
|
20240223,124800,189577250,5310,5310,5310,5310,0
|
|
20240223,124700,189577250,5310,5310,5310,5310,0
|
|
20240223,124600,189577250,5310,5310,5310,5310,0
|
|
20240223,124500,189577250,5310,5310,5310,5310,180
|
|
20240223,124400,188621450,5310,5310,5310,5310,0
|
|
20240223,124300,188621450,5310,5310,5310,5310,0
|
|
20240223,124200,188621450,5310,5310,5310,5310,0
|
|
20240223,124100,188621450,5310,5310,5310,5310,0
|
|
20240223,124000,188621450,5310,5310,5310,5310,0
|
|
20240223,123900,188621450,5310,5350,5350,5310,510
|
|
20240223,123800,185897990,5360,5370,5370,5360,143
|
|
20240223,123700,185131210,5380,5380,5380,5380,0
|
|
20240223,123600,185131210,5380,5380,5380,5380,0
|
|
20240223,123500,185131210,5380,5380,5380,5380,0
|
|
20240223,123400,185131210,5380,5380,5380,5380,0
|
|
20240223,123300,185131210,5380,5380,5380,5380,0
|
|
20240223,123200,185131210,5380,5380,5380,5380,0
|
|
20240223,123100,185131210,5380,5380,5380,5380,0
|
|
20240223,123000,185131210,5380,5380,5380,5380,0
|
|
20240223,122900,185131210,5380,5380,5380,5380,0
|
|
20240223,122800,185131210,5380,5380,5380,5380,200
|
|
20240223,122700,184055210,5380,5380,5380,5380,0
|
|
20240223,122600,184055210,5380,5380,5380,5380,0
|
|
20240223,122500,184055210,5380,5380,5380,5380,0
|
|
20240223,122400,184055210,5380,5380,5380,5380,0
|
|
20240223,122300,184055210,5380,5380,5380,5380,2
|
|
20240223,122200,184044450,5390,5390,5390,5390,1
|
|
20240223,122100,184039060,5360,5360,5360,5360,0
|
|
20240223,122000,184039060,5360,5370,5370,5360,100
|
|
20240223,121900,183503050,5370,5370,5370,5370,0
|
|
20240223,121800,183503050,5370,5370,5370,5370,0
|
|
20240223,121700,183503050,5370,5370,5370,5370,200
|
|
20240223,121600,182429050,5370,5370,5370,5370,20
|
|
20240223,121500,182321650,5370,5370,5370,5370,2
|
|
20240223,121400,182310910,5340,5340,5340,5340,56
|
|
20240223,121300,182011870,5370,5370,5370,5370,0
|
|
20240223,121200,182011870,5370,5370,5370,5370,0
|
|
20240223,121100,182011870,5370,5370,5370,5370,3
|
|
20240223,121000,181995760,5370,5370,5370,5370,0
|
|
20240223,120900,181995760,5370,5370,5370,5370,0
|
|
20240223,120800,181995760,5370,5370,5370,5370,0
|
|
20240223,120700,181995760,5370,5370,5370,5370,0
|
|
20240223,120600,181995760,5370,5370,5370,5370,0
|
|
20240223,120500,181995760,5370,5360,5370,5340,547
|
|
20240223,120400,179070850,5370,5370,5370,5370,0
|
|
20240223,120300,179070850,5370,5370,5370,5370,23
|
|
20240223,120200,178947340,5360,5360,5360,5360,10
|
|
20240223,120100,178893740,5360,5360,5360,5360,10
|
|
20240223,120000,178840140,5360,5360,5360,5360,0
|
|
20240223,115900,178840140,5360,5360,5360,5360,7
|
|
20240223,115800,178802620,5370,5370,5370,5370,1
|
|
20240223,115700,178797250,5370,5370,5370,5370,0
|
|
20240223,115600,178797250,5370,5370,5370,5370,0
|
|
20240223,115500,178797250,5370,5370,5370,5370,1
|
|
20240223,115400,178791880,5380,5380,5380,5380,384
|
|
20240223,115300,176725960,5380,5380,5380,5380,1
|
|
20240223,115200,176720580,5380,5380,5380,5380,0
|
|
20240223,115100,176720580,5380,5380,5380,5380,0
|
|
20240223,115000,176720580,5380,5380,5380,5380,3
|
|
20240223,114900,176704440,5380,5380,5380,5380,1
|
|
20240223,114800,176699060,5370,5370,5370,5370,0
|
|
20240223,114700,176699060,5370,5370,5370,5370,0
|
|
20240223,114600,176699060,5370,5370,5370,5370,0
|
|
20240223,114500,176699060,5370,5370,5370,5370,0
|
|
20240223,114400,176699060,5370,5370,5370,5370,0
|
|
20240223,114300,176699060,5370,5370,5370,5370,0
|
|
20240223,114200,176699060,5370,5370,5370,5370,115
|
|
20240223,114100,176081510,5370,5370,5370,5370,0
|
|
20240223,114000,176081510,5370,5340,5370,5340,382
|
|
20240223,113900,174032990,5340,5330,5340,5330,240
|
|
20240223,113800,172752820,5320,5310,5320,5310,57
|
|
20240223,113700,172450080,5300,5300,5300,5300,0
|
|
20240223,113600,172450080,5300,5300,5300,5300,190
|
|
20240223,113500,171443080,5300,5300,5300,5300,0
|
|
20240223,113400,171443080,5300,5300,5300,5300,0
|
|
20240223,113300,171443080,5300,5300,5300,5300,0
|
|
20240223,113200,171443080,5300,5300,5300,5300,0
|
|
20240223,113100,171443080,5300,5300,5300,5300,0
|
|
20240223,113000,171443080,5300,5300,5300,5300,0
|
|
20240223,112900,171443080,5300,5300,5300,5300,0
|
|
20240223,112800,171443080,5300,5300,5300,5300,0
|
|
20240223,112700,171443080,5300,5300,5300,5300,793
|
|
20240223,112600,167240180,5300,5310,5310,5300,900
|
|
20240223,112500,162469490,5310,5310,5310,5310,300
|
|
20240223,112400,160876490,5310,5310,5310,5310,200
|
|
20240223,112300,159814490,5320,5320,5320,5320,0
|
|
20240223,112200,159814490,5320,5320,5320,5320,0
|
|
20240223,112100,159814490,5320,5320,5320,5320,26
|
|
20240223,112000,159676170,5320,5320,5320,5320,0
|
|
20240223,111900,159676170,5320,5320,5320,5320,0
|
|
20240223,111800,159676170,5320,5320,5320,5320,0
|
|
20240223,111700,159676170,5320,5320,5320,5320,0
|
|
20240223,111600,159676170,5320,5330,5330,5320,302
|
|
20240223,111500,158068960,5350,5350,5350,5350,0
|
|
20240223,111400,158068960,5350,5350,5350,5350,15
|
|
20240223,111300,157988710,5350,5350,5350,5350,5
|
|
20240223,111200,157961960,5350,5350,5350,5350,0
|
|
20240223,111100,157961960,5350,5350,5350,5350,0
|
|
20240223,111000,157961960,5350,5350,5350,5350,1000
|
|
20240223,110900,152611960,5310,5310,5310,5310,50
|
|
20240223,110800,152346460,5320,5320,5320,5320,0
|
|
20240223,110700,152346460,5320,5320,5320,5320,0
|
|
20240223,110600,152346460,5320,5320,5320,5320,15
|
|
20240223,110500,152266660,5320,5320,5320,5320,0
|
|
20240223,110400,152266660,5320,5320,5320,5320,9
|
|
20240223,110300,152218780,5330,5340,5350,5330,101
|
|
20240223,110200,151679440,5340,5320,5340,5320,61
|
|
20240223,110100,151353720,5310,5320,5320,5310,300
|
|
20240223,110000,149759720,5350,5350,5350,5350,0
|
|
20240223,105900,149759720,5350,5350,5350,5350,0
|
|
20240223,105800,149759720,5350,5350,5350,5350,4
|
|
20240223,105700,149738320,5350,5350,5350,5350,0
|
|
20240223,105600,149738320,5350,5350,5350,5350,0
|
|
20240223,105500,149738320,5350,5330,5350,5330,300
|
|
20240223,105400,148134060,5310,5310,5310,5310,0
|
|
20240223,105300,148134060,5310,5310,5310,5310,1
|
|
20240223,105200,148128750,5310,5310,5310,5310,0
|
|
20240223,105100,148128750,5310,5310,5310,5310,0
|
|
20240223,105000,148128750,5310,5310,5310,5310,0
|
|
20240223,104900,148128750,5310,5310,5310,5310,0
|
|
20240223,104800,148128750,5310,5310,5310,5310,100
|
|
20240223,104700,147597750,5310,5310,5310,5310,200
|
|
20240223,104600,146535750,5330,5330,5330,5330,0
|
|
20240223,104500,146535750,5330,5330,5330,5330,0
|
|
20240223,104400,146535750,5330,5330,5330,5330,31
|
|
20240223,104300,146370520,5330,5330,5330,5330,3
|
|
20240223,104200,146354530,5330,5330,5330,5330,0
|
|
20240223,104100,146354530,5330,5330,5330,5330,52
|
|
20240223,104000,146077370,5330,5330,5330,5330,0
|
|
20240223,103900,146077370,5330,5330,5330,5330,200
|
|
20240223,103800,145011370,5330,5330,5330,5330,0
|
|
20240223,103700,145011370,5330,5330,5330,5330,100
|
|
20240223,103600,144478370,5330,5330,5330,5330,0
|
|
20240223,103500,144478370,5330,5330,5330,5330,0
|
|
20240223,103400,144478370,5330,5310,5330,5310,105
|
|
20240223,103300,143918760,5310,5310,5310,5310,350
|
|
20240223,103200,142060260,5300,5300,5300,5300,0
|
|
20240223,103100,142060260,5300,5300,5300,5300,1
|
|
20240223,103000,142054960,5300,5300,5300,5300,0
|
|
20240223,102900,142054960,5300,5300,5300,5300,823
|
|
20240223,102800,137693060,5300,5300,5300,5300,10
|
|
20240223,102700,137640060,5290,5290,5290,5290,0
|
|
20240223,102600,137640060,5290,5290,5290,5290,10
|
|
20240223,102500,137587160,5290,5300,5300,5290,338
|
|
20240223,102400,135795870,5300,5300,5300,5300,3
|
|
20240223,102300,135779970,5300,5300,5300,5300,0
|
|
20240223,102200,135779970,5300,5300,5300,5300,87
|
|
20240223,102100,135318870,5290,5290,5290,5290,55
|
|
20240223,102000,135027920,5280,5280,5280,5280,0
|
|
20240223,101900,135027920,5280,5280,5280,5280,640
|
|
20240223,101800,131648720,5280,5280,5280,5280,0
|
|
20240223,101700,131648720,5280,5280,5280,5280,0
|
|
20240223,101600,131648720,5280,5290,5290,5280,54
|
|
20240223,101500,131363100,5290,5290,5290,5290,0
|
|
20240223,101400,131363100,5290,5290,5290,5290,0
|
|
20240223,101300,131363100,5290,5290,5290,5290,154
|
|
20240223,101200,130548440,5290,5280,5290,5280,651
|
|
20240223,101100,127110700,5290,5290,5290,5290,0
|
|
20240223,101000,127110700,5290,5290,5290,5290,0
|
|
20240223,100900,127110700,5290,5290,5290,5290,0
|
|
20240223,100800,127110700,5290,5280,5290,5280,45
|
|
20240223,100700,126873080,5280,5280,5280,5280,50
|
|
20240223,100600,126609080,5280,5290,5290,5280,2
|
|
20240223,100500,126598510,5290,5280,5290,5280,51
|
|
20240223,100400,126328820,5280,5290,5290,5280,66
|
|
20240223,100300,125979980,5290,5290,5290,5290,315
|
|
20240223,100200,124313630,5290,5310,5310,5290,555
|
|
20240223,100100,121375520,5310,5310,5310,5310,10
|
|
20240223,100000,121322420,5310,5310,5310,5310,0
|
|
20240223,095900,121322420,5310,5310,5310,5310,10
|
|
20240223,095800,121269320,5310,5310,5310,5310,3
|
|
20240223,095700,121253390,5320,5320,5320,5320,1
|
|
20240223,095600,121248070,5290,5290,5290,5290,83
|
|
20240223,095500,120809000,5290,5290,5290,5290,0
|
|
20240223,095400,120809000,5290,5290,5290,5290,30
|
|
20240223,095300,120650300,5290,5290,5290,5290,0
|
|
20240223,095200,120650300,5290,5290,5290,5290,4
|
|
20240223,095100,120629140,5290,5290,5290,5290,0
|
|
20240223,095000,120629140,5290,5290,5290,5290,0
|
|
20240223,094900,120629140,5290,5290,5290,5290,20
|
|
20240223,094800,120523340,5290,5290,5290,5290,0
|
|
20240223,094700,120523340,5290,5290,5290,5290,0
|
|
20240223,094600,120523340,5290,5320,5320,5290,1303
|
|
20240223,094500,113627170,5320,5320,5330,5310,106
|
|
20240223,094400,113063430,5330,5330,5330,5330,8
|
|
20240223,094300,113020790,5320,5300,5320,5300,641
|
|
20240223,094200,109623330,5280,5280,5280,5280,0
|
|
20240223,094100,109623330,5280,5320,5330,5280,125
|
|
20240223,094000,108962090,5330,5300,5330,5300,31
|
|
20240223,093900,108797040,5310,5330,5330,5310,11
|
|
20240223,093800,108738530,5330,5330,5330,5330,1
|
|
20240223,093700,108733200,5330,5330,5330,5330,0
|
|
20240223,093600,108733200,5330,5330,5330,5330,10
|
|
20240223,093500,108679900,5290,5290,5290,5290,493
|
|
20240223,093400,106071930,5330,5290,5330,5290,240
|
|
20240223,093300,104801530,5330,5310,5330,5310,15
|
|
20240223,093200,104721860,5310,5310,5310,5310,24
|
|
20240223,093100,104594420,5300,5300,5300,5300,26
|
|
20240223,093000,104456620,5300,5300,5300,5300,0
|
|
20240223,092900,104456620,5300,5300,5300,5300,1
|
|
20240223,092800,104451320,5300,5300,5300,5300,1
|
|
20240223,092700,104446020,5300,5300,5300,5300,0
|
|
20240223,092600,104446020,5300,5310,5310,5300,671
|
|
20240223,092500,100889450,5300,5300,5300,5300,0
|
|
20240223,092400,100889450,5300,5300,5300,5300,0
|
|
20240223,092300,100889450,5300,5300,5300,5300,0
|
|
20240223,092200,100889450,5300,5300,5300,5300,0
|
|
20240223,092100,100889450,5300,5300,5300,5300,0
|
|
20240223,092000,100889450,5300,5320,5320,5300,116
|
|
20240223,091900,100273350,5300,5300,5300,5270,1350
|
|
20240223,091800,93138100,5300,5310,5310,5280,2188
|
|
20240223,091700,81574250,5340,5310,5340,5310,108
|
|
20240223,091600,81000620,5310,5300,5310,5300,117
|
|
20240223,091500,80379990,5290,5310,5310,5290,1670
|
|
20240223,091400,71526960,5310,5340,5340,5310,2816
|
|
20240223,091300,56550430,5350,5350,5350,5350,2
|
|
20240223,091200,56539730,5330,5350,5350,5330,507
|
|
20240223,091100,53837320,5350,5350,5350,5340,191
|
|
20240223,091000,52816110,5330,5340,5340,5330,1351
|
|
20240223,090900,45608980,5350,5340,5350,5340,386
|
|
20240223,090800,43544110,5340,5350,5350,5340,1862
|
|
20240223,090700,33583780,5360,5360,5360,5360,368
|
|
20240223,090600,31611300,5390,5380,5390,5350,662
|
|
20240223,090500,28065980,5360,5360,5360,5360,0
|
|
20240223,090400,28065980,5360,5380,5380,5360,1188
|
|
20240223,090300,21694600,5400,5400,5400,5400,374
|
|
20240223,090200,19675000,5410,5430,5430,5410,391
|
|
20240223,090100,17557030,5420,5420,5420,5420,281
|
|
20240223,090000,16034010,5420,5450,5500,5400,2932
|