729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,210600,313510320,5320,5320,5320,5320,78
|
|
20240226,210500,313510320,5320,5320,5320,5320,0
|
|
20240226,210400,313510320,5320,5320,5320,5320,0
|
|
20240226,210300,313510320,5320,5320,5320,5320,0
|
|
20240226,210200,313510320,5320,5320,5320,5320,0
|
|
20240226,210100,313510320,5320,5320,5320,5320,0
|
|
20240226,210000,313510320,5320,5320,5320,5320,0
|
|
20240226,205900,313510320,5320,5320,5320,5320,0
|
|
20240226,205800,313510320,5320,5320,5320,5320,0
|
|
20240226,205700,313510320,5320,5320,5320,5320,0
|
|
20240226,205600,313510320,5320,5320,5320,5320,0
|
|
20240226,205500,313510320,5320,5320,5320,5320,0
|
|
20240226,205400,313510320,5320,5320,5320,5320,0
|
|
20240226,205300,313510320,5320,5320,5320,5320,0
|
|
20240226,205200,313510320,5320,5320,5320,5320,0
|
|
20240226,205100,313510320,5320,5320,5320,5320,0
|
|
20240226,205000,313510320,5320,5320,5320,5320,0
|
|
20240226,204900,313510320,5320,5320,5320,5320,0
|
|
20240226,204800,313510320,5320,5320,5320,5320,0
|
|
20240226,204700,313510320,5320,5320,5320,5320,0
|
|
20240226,204600,313510320,5320,5320,5320,5320,0
|
|
20240226,204500,313510320,5320,5320,5320,5320,0
|
|
20240226,204400,313510320,5320,5320,5320,5320,0
|
|
20240226,204300,313510320,5320,5320,5320,5320,0
|
|
20240226,204200,313510320,5320,5320,5320,5320,0
|
|
20240226,204100,313510320,5320,5320,5320,5320,0
|
|
20240226,204000,313510320,5320,5320,5320,5320,0
|
|
20240226,203900,313510320,5320,5320,5320,5320,0
|
|
20240226,203800,313510320,5320,5320,5320,5320,0
|
|
20240226,203700,313510320,5320,5320,5320,5320,0
|
|
20240226,203600,313510320,5320,5320,5320,5320,78
|
|
20240226,203500,313510320,5320,5320,5320,5320,0
|
|
20240226,203400,313510320,5320,5320,5320,5320,0
|
|
20240226,203300,313510320,5320,5320,5320,5320,0
|
|
20240226,203200,313510320,5320,5320,5320,5320,0
|
|
20240226,203100,313510320,5320,5320,5320,5320,0
|
|
20240226,203000,313510320,5320,5320,5320,5320,0
|
|
20240226,202900,313510320,5320,5320,5320,5320,0
|
|
20240226,202800,313510320,5320,5320,5320,5320,0
|
|
20240226,202700,313510320,5320,5320,5320,5320,0
|
|
20240226,202600,313510320,5320,5320,5320,5320,0
|
|
20240226,202500,313510320,5320,5320,5320,5320,0
|
|
20240226,202400,313510320,5320,5320,5320,5320,0
|
|
20240226,202300,313510320,5320,5320,5320,5320,0
|
|
20240226,202200,313510320,5320,5320,5320,5320,0
|
|
20240226,202100,313510320,5320,5320,5320,5320,0
|
|
20240226,202000,313510320,5320,5320,5320,5320,0
|
|
20240226,201900,313510320,5320,5320,5320,5320,0
|
|
20240226,201800,313510320,5320,5320,5320,5320,0
|
|
20240226,201700,313510320,5320,5320,5320,5320,0
|
|
20240226,201600,313510320,5320,5320,5320,5320,0
|
|
20240226,201500,313510320,5320,5320,5320,5320,0
|
|
20240226,201400,313510320,5320,5320,5320,5320,0
|
|
20240226,201300,313510320,5320,5320,5320,5320,0
|
|
20240226,201200,313510320,5320,5320,5320,5320,0
|
|
20240226,201100,313510320,5320,5320,5320,5320,0
|
|
20240226,201000,313510320,5320,5320,5320,5320,0
|
|
20240226,200900,313510320,5320,5320,5320,5320,0
|
|
20240226,200800,313510320,5320,5320,5320,5320,0
|
|
20240226,200700,313510320,5320,5320,5320,5320,0
|
|
20240226,200600,313510320,5320,5320,5320,5320,78
|
|
20240226,200500,313510320,5320,5320,5320,5320,0
|
|
20240226,200400,313510320,5320,5320,5320,5320,0
|
|
20240226,200300,313510320,5320,5320,5320,5320,0
|
|
20240226,200200,313510320,5320,5320,5320,5320,0
|
|
20240226,200100,313510320,5320,5320,5320,5320,0
|
|
20240226,200000,313510320,5320,5320,5320,5320,0
|
|
20240226,195900,313510320,5320,5320,5320,5320,0
|
|
20240226,195800,313510320,5320,5320,5320,5320,0
|
|
20240226,195700,313510320,5320,5320,5320,5320,0
|
|
20240226,195600,313510320,5320,5320,5320,5320,0
|
|
20240226,195500,313510320,5320,5320,5320,5320,0
|
|
20240226,195400,313510320,5320,5320,5320,5320,0
|
|
20240226,195300,313510320,5320,5320,5320,5320,0
|
|
20240226,195200,313510320,5320,5320,5320,5320,0
|
|
20240226,195100,313510320,5320,5320,5320,5320,0
|
|
20240226,195000,313510320,5320,5320,5320,5320,0
|
|
20240226,194900,313510320,5320,5320,5320,5320,0
|
|
20240226,194800,313510320,5320,5320,5320,5320,0
|
|
20240226,194700,313510320,5320,5320,5320,5320,0
|
|
20240226,194600,313510320,5320,5320,5320,5320,0
|
|
20240226,194500,313510320,5320,5320,5320,5320,0
|
|
20240226,194400,313510320,5320,5320,5320,5320,0
|
|
20240226,194300,313510320,5320,5320,5320,5320,0
|
|
20240226,194200,313510320,5320,5320,5320,5320,0
|
|
20240226,194100,313510320,5320,5320,5320,5320,0
|
|
20240226,194000,313510320,5320,5320,5320,5320,0
|
|
20240226,193900,313510320,5320,5320,5320,5320,0
|
|
20240226,193800,313510320,5320,5320,5320,5320,0
|
|
20240226,193700,313510320,5320,5320,5320,5320,0
|
|
20240226,193600,313510320,5320,5320,5320,5320,78
|
|
20240226,193500,313510320,5320,5320,5320,5320,0
|
|
20240226,193400,313510320,5320,5320,5320,5320,0
|
|
20240226,193300,313510320,5320,5320,5320,5320,0
|
|
20240226,193200,313510320,5320,5320,5320,5320,0
|
|
20240226,193100,313510320,5320,5320,5320,5320,0
|
|
20240226,193000,313510320,5320,5320,5320,5320,0
|
|
20240226,192900,313510320,5320,5320,5320,5320,0
|
|
20240226,192800,313510320,5320,5320,5320,5320,0
|
|
20240226,192700,313510320,5320,5320,5320,5320,0
|
|
20240226,192600,313510320,5320,5320,5320,5320,0
|
|
20240226,192500,313510320,5320,5320,5320,5320,0
|
|
20240226,192400,313510320,5320,5320,5320,5320,0
|
|
20240226,192300,313510320,5320,5320,5320,5320,0
|
|
20240226,192200,313510320,5320,5320,5320,5320,0
|
|
20240226,192100,313510320,5320,5320,5320,5320,0
|
|
20240226,192000,313510320,5320,5320,5320,5320,0
|
|
20240226,191900,313510320,5320,5320,5320,5320,0
|
|
20240226,191800,313510320,5320,5320,5320,5320,0
|
|
20240226,191700,313510320,5320,5320,5320,5320,0
|
|
20240226,191600,313510320,5320,5320,5320,5320,0
|
|
20240226,191500,313510320,5320,5320,5320,5320,0
|
|
20240226,191400,313510320,5320,5320,5320,5320,0
|
|
20240226,191300,313510320,5320,5320,5320,5320,0
|
|
20240226,191200,313510320,5320,5320,5320,5320,0
|
|
20240226,191100,313510320,5320,5320,5320,5320,0
|
|
20240226,191000,313510320,5320,5320,5320,5320,0
|
|
20240226,190900,313510320,5320,5320,5320,5320,0
|
|
20240226,190800,313510320,5320,5320,5320,5320,0
|
|
20240226,190700,313510320,5320,5320,5320,5320,0
|
|
20240226,190600,313510320,5320,5320,5320,5320,78
|
|
20240226,190500,313510320,5320,5320,5320,5320,0
|
|
20240226,190400,313510320,5320,5320,5320,5320,0
|
|
20240226,190300,313510320,5320,5320,5320,5320,0
|
|
20240226,190200,313510320,5320,5320,5320,5320,0
|
|
20240226,190100,313510320,5320,5320,5320,5320,0
|
|
20240226,190000,313510320,5320,5320,5320,5320,0
|
|
20240226,185900,313510320,5320,5320,5320,5320,0
|
|
20240226,185800,313510320,5320,5320,5320,5320,0
|
|
20240226,185700,313510320,5320,5320,5320,5320,0
|
|
20240226,185600,313510320,5320,5320,5320,5320,0
|
|
20240226,185500,313510320,5320,5320,5320,5320,0
|
|
20240226,185400,313510320,5320,5320,5320,5320,0
|
|
20240226,185300,313510320,5320,5320,5320,5320,0
|
|
20240226,185200,313510320,5320,5320,5320,5320,0
|
|
20240226,185100,313510320,5320,5320,5320,5320,0
|
|
20240226,185000,313510320,5320,5320,5320,5320,0
|
|
20240226,184900,313510320,5320,5320,5320,5320,0
|
|
20240226,184800,313510320,5320,5320,5320,5320,0
|
|
20240226,184700,313510320,5320,5320,5320,5320,0
|
|
20240226,184600,313510320,5320,5320,5320,5320,0
|
|
20240226,184500,313510320,5320,5320,5320,5320,0
|
|
20240226,184400,313510320,5320,5320,5320,5320,0
|
|
20240226,184300,313510320,5320,5320,5320,5320,0
|
|
20240226,184200,313510320,5320,5320,5320,5320,0
|
|
20240226,184100,313510320,5320,5320,5320,5320,0
|
|
20240226,184000,313510320,5320,5320,5320,5320,0
|
|
20240226,183900,313510320,5320,5320,5320,5320,0
|
|
20240226,183800,313510320,5320,5320,5320,5320,0
|
|
20240226,183700,313510320,5320,5320,5320,5320,0
|
|
20240226,183600,313510320,5320,5320,5320,5320,78
|
|
20240226,183500,313510320,5320,5320,5320,5320,0
|
|
20240226,183400,313510320,5320,5320,5320,5320,0
|
|
20240226,183300,313510320,5320,5320,5320,5320,0
|
|
20240226,183200,313510320,5320,5320,5320,5320,0
|
|
20240226,183100,313510320,5320,5320,5320,5320,0
|
|
20240226,183000,313510320,5320,5320,5320,5320,0
|
|
20240226,182900,313510320,5320,5320,5320,5320,0
|
|
20240226,182800,313510320,5320,5320,5320,5320,0
|
|
20240226,182700,313510320,5320,5320,5320,5320,0
|
|
20240226,182600,313510320,5320,5320,5320,5320,0
|
|
20240226,182500,313510320,5320,5320,5320,5320,0
|
|
20240226,182400,313510320,5320,5320,5320,5320,0
|
|
20240226,182300,313510320,5320,5320,5320,5320,0
|
|
20240226,182200,313510320,5320,5320,5320,5320,0
|
|
20240226,182100,313510320,5320,5320,5320,5320,0
|
|
20240226,182000,313510320,5320,5320,5320,5320,0
|
|
20240226,181900,313510320,5320,5320,5320,5320,0
|
|
20240226,181800,313510320,5320,5320,5320,5320,0
|
|
20240226,181700,313510320,5320,5320,5320,5320,0
|
|
20240226,181600,313510320,5320,5320,5320,5320,0
|
|
20240226,181500,313510320,5320,5320,5320,5320,0
|
|
20240226,181400,313510320,5320,5320,5320,5320,0
|
|
20240226,181300,313510320,5320,5320,5320,5320,0
|
|
20240226,181200,313510320,5320,5320,5320,5320,0
|
|
20240226,181100,313510320,5320,5320,5320,5320,0
|
|
20240226,181000,313510320,5320,5320,5320,5320,0
|
|
20240226,180900,313510320,5320,5320,5320,5320,0
|
|
20240226,180800,313510320,5320,5320,5320,5320,0
|
|
20240226,180700,313510320,5320,5320,5320,5320,0
|
|
20240226,180600,313510320,5320,5320,5320,5320,78
|
|
20240226,180500,313510320,5320,5320,5320,5320,0
|
|
20240226,180400,313510320,5320,5320,5320,5320,0
|
|
20240226,180300,313510320,5320,5320,5320,5320,0
|
|
20240226,180200,313510320,5320,5320,5320,5320,0
|
|
20240226,180100,313510320,5320,5320,5320,5320,0
|
|
20240226,180000,313510320,5320,5320,5320,5320,0
|
|
20240226,175900,313510320,5320,5320,5320,5320,0
|
|
20240226,175800,313510320,5320,5320,5320,5320,0
|
|
20240226,175700,313510320,5320,5320,5320,5320,0
|
|
20240226,175600,313510320,5320,5320,5320,5320,0
|
|
20240226,175500,313510320,5320,5320,5320,5320,0
|
|
20240226,175400,313510320,5320,5320,5320,5320,0
|
|
20240226,175300,313510320,5320,5320,5320,5320,0
|
|
20240226,175200,313510320,5320,5320,5320,5320,0
|
|
20240226,175100,313510320,5320,5320,5320,5320,0
|
|
20240226,175000,313510320,5320,5320,5320,5320,0
|
|
20240226,174900,313510320,5320,5320,5320,5320,0
|
|
20240226,174800,313510320,5320,5320,5320,5320,0
|
|
20240226,174700,313510320,5320,5320,5320,5320,0
|
|
20240226,174600,313510320,5320,5320,5320,5320,0
|
|
20240226,174500,313510320,5320,5320,5320,5320,0
|
|
20240226,174400,313510320,5320,5320,5320,5320,0
|
|
20240226,174300,313510320,5320,5320,5320,5320,0
|
|
20240226,174200,313510320,5320,5320,5320,5320,0
|
|
20240226,174100,313510320,5320,5320,5320,5320,0
|
|
20240226,174000,313510320,5320,5320,5320,5320,0
|
|
20240226,173900,313510320,5320,5320,5320,5320,0
|
|
20240226,173800,313510320,5320,5320,5320,5320,0
|
|
20240226,173700,313510320,5320,5320,5320,5320,0
|
|
20240226,173600,313510320,5320,5320,5320,5320,78
|
|
20240226,173500,313510320,5320,5320,5320,5320,0
|
|
20240226,173400,313510320,5320,5320,5320,5320,0
|
|
20240226,173300,313510320,5320,5320,5320,5320,0
|
|
20240226,173200,313510320,5320,5320,5320,5320,0
|
|
20240226,173100,313510320,5320,5320,5320,5320,0
|
|
20240226,173000,313510320,5320,5320,5320,5320,0
|
|
20240226,172900,313510320,5320,5320,5320,5320,0
|
|
20240226,172800,313510320,5320,5320,5320,5320,0
|
|
20240226,172700,313510320,5320,5320,5320,5320,0
|
|
20240226,172600,313510320,5320,5320,5320,5320,0
|
|
20240226,172500,313510320,5320,5320,5320,5320,0
|
|
20240226,172400,313510320,5320,5320,5320,5320,0
|
|
20240226,172300,313510320,5320,5320,5320,5320,0
|
|
20240226,172200,313510320,5320,5320,5320,5320,0
|
|
20240226,172100,313510320,5320,5320,5320,5320,0
|
|
20240226,172000,313510320,5320,5320,5320,5320,0
|
|
20240226,171900,313510320,5320,5320,5320,5320,0
|
|
20240226,171800,313510320,5320,5320,5320,5320,0
|
|
20240226,171700,313510320,5320,5320,5320,5320,0
|
|
20240226,171600,313510320,5320,5320,5320,5320,0
|
|
20240226,171500,313510320,5320,5320,5320,5320,0
|
|
20240226,171400,313510320,5320,5320,5320,5320,0
|
|
20240226,171300,313510320,5320,5320,5320,5320,0
|
|
20240226,171200,313510320,5320,5320,5320,5320,0
|
|
20240226,171100,313510320,5320,5320,5320,5320,0
|
|
20240226,171000,313510320,5320,5320,5320,5320,0
|
|
20240226,170900,313510320,5320,5320,5320,5320,0
|
|
20240226,170800,313510320,5320,5320,5320,5320,0
|
|
20240226,170700,313510320,5320,5320,5320,5320,0
|
|
20240226,170600,313510320,5320,5320,5320,5320,78
|
|
20240226,170500,313510320,5320,5320,5320,5320,0
|
|
20240226,170400,313510320,5320,5320,5320,5320,0
|
|
20240226,170300,313510320,5320,5320,5320,5320,0
|
|
20240226,170200,313510320,5320,5320,5320,5320,0
|
|
20240226,170100,313510320,5320,5320,5320,5320,0
|
|
20240226,170000,313510320,5320,5320,5320,5320,0
|
|
20240226,165900,313510320,5320,5320,5320,5320,0
|
|
20240226,165800,313510320,5320,5320,5320,5320,0
|
|
20240226,165700,313510320,5320,5320,5320,5320,0
|
|
20240226,165600,313510320,5320,5320,5320,5320,0
|
|
20240226,165500,313510320,5320,5320,5320,5320,0
|
|
20240226,165400,313510320,5320,5320,5320,5320,0
|
|
20240226,165300,313510320,5320,5320,5320,5320,0
|
|
20240226,165200,313510320,5320,5320,5320,5320,0
|
|
20240226,165100,313510320,5320,5320,5320,5320,0
|
|
20240226,165000,313510320,5320,5320,5320,5320,0
|
|
20240226,164900,313510320,5320,5320,5320,5320,0
|
|
20240226,164800,313510320,5320,5320,5320,5320,0
|
|
20240226,164700,313510320,5320,5320,5320,5320,0
|
|
20240226,164600,313510320,5320,5320,5320,5320,0
|
|
20240226,164500,313510320,5320,5320,5320,5320,0
|
|
20240226,164400,313510320,5320,5320,5320,5320,0
|
|
20240226,164300,313510320,5320,5320,5320,5320,0
|
|
20240226,164200,313510320,5320,5320,5320,5320,0
|
|
20240226,164100,313510320,5320,5320,5320,5320,0
|
|
20240226,164000,313510320,5320,5320,5320,5320,0
|
|
20240226,163900,313510320,5320,5320,5320,5320,0
|
|
20240226,163800,313510320,5320,5320,5320,5320,0
|
|
20240226,163700,313510320,5320,5320,5320,5320,0
|
|
20240226,163600,313510320,5320,5320,5320,5320,78
|
|
20240226,163500,313510320,5320,5320,5320,5320,0
|
|
20240226,163400,313510320,5320,5320,5320,5320,0
|
|
20240226,163300,313510320,5320,5320,5320,5320,0
|
|
20240226,163200,313510320,5320,5320,5320,5320,0
|
|
20240226,163100,313510320,5320,5320,5320,5320,0
|
|
20240226,163000,313510320,5320,5320,5320,5320,0
|
|
20240226,162900,313510320,5320,5320,5320,5320,0
|
|
20240226,162800,313510320,5320,5320,5320,5320,0
|
|
20240226,162700,313510320,5320,5320,5320,5320,0
|
|
20240226,162600,313510320,5320,5320,5320,5320,0
|
|
20240226,162500,313510320,5320,5320,5320,5320,0
|
|
20240226,162400,313510320,5320,5320,5320,5320,0
|
|
20240226,162300,313510320,5320,5320,5320,5320,0
|
|
20240226,162200,313510320,5320,5320,5320,5320,0
|
|
20240226,162100,313510320,5320,5320,5320,5320,0
|
|
20240226,162000,313510320,5320,5320,5320,5320,0
|
|
20240226,161900,313510320,5320,5320,5320,5320,0
|
|
20240226,161800,313510320,5320,5320,5320,5320,0
|
|
20240226,161700,313510320,5320,5320,5320,5320,0
|
|
20240226,161600,313510320,5320,5320,5320,5320,0
|
|
20240226,161500,313510320,5320,5320,5320,5320,0
|
|
20240226,161400,313510320,5320,5320,5320,5320,0
|
|
20240226,161300,313510320,5320,5320,5320,5320,0
|
|
20240226,161200,313510320,5320,5320,5320,5320,0
|
|
20240226,161100,313510320,5320,5320,5320,5320,0
|
|
20240226,161000,313510320,5320,5320,5320,5320,0
|
|
20240226,160900,313510320,5320,5320,5320,5320,0
|
|
20240226,160800,313510320,5320,5320,5320,5320,0
|
|
20240226,160700,313510320,5320,5320,5320,5320,0
|
|
20240226,160600,313510320,5320,5320,5320,5320,78
|
|
20240226,160500,313510320,5320,5320,5320,5320,0
|
|
20240226,160400,313510320,5320,5320,5320,5320,0
|
|
20240226,160300,313510320,5320,5320,5320,5320,0
|
|
20240226,160200,313510320,5320,5320,5320,5320,0
|
|
20240226,160100,313510320,5320,5320,5320,5320,0
|
|
20240226,160000,313510320,5320,5320,5320,5320,0
|
|
20240226,155900,313510320,5320,5320,5320,5320,0
|
|
20240226,155800,313510320,5320,5320,5320,5320,0
|
|
20240226,155700,313510320,5320,5320,5320,5320,0
|
|
20240226,155600,313510320,5320,5320,5320,5320,0
|
|
20240226,155500,313510320,5320,5320,5320,5320,0
|
|
20240226,155400,313510320,5320,5320,5320,5320,0
|
|
20240226,155300,313510320,5320,5320,5320,5320,0
|
|
20240226,155200,313510320,5320,5320,5320,5320,0
|
|
20240226,155100,313510320,5320,5320,5320,5320,0
|
|
20240226,155000,313510320,5320,5320,5320,5320,0
|
|
20240226,154900,313510320,5320,5320,5320,5320,0
|
|
20240226,154800,313510320,5320,5320,5320,5320,0
|
|
20240226,154700,313510320,5320,5320,5320,5320,0
|
|
20240226,154600,313510320,5320,5320,5320,5320,0
|
|
20240226,154500,313510320,5320,5320,5320,5320,0
|
|
20240226,154400,313510320,5320,5320,5320,5320,0
|
|
20240226,154300,313510320,5320,5320,5320,5320,0
|
|
20240226,154200,313510320,5320,5320,5320,5320,0
|
|
20240226,154100,313510320,5320,5320,5320,5320,0
|
|
20240226,154000,313510320,5320,5320,5320,5320,0
|
|
20240226,153900,313510320,5320,5320,5320,5320,0
|
|
20240226,153800,313510320,5320,5320,5320,5320,0
|
|
20240226,153700,313510320,5320,5320,5320,5320,0
|
|
20240226,153600,313510320,5320,5320,5320,5320,78
|
|
20240226,153500,313510320,5320,5320,5320,5320,0
|
|
20240226,153400,313510320,5320,5320,5320,5320,0
|
|
20240226,153300,313510320,5320,5320,5320,5320,0
|
|
20240226,153200,313510320,5320,5320,5320,5320,0
|
|
20240226,153100,313510320,5320,5320,5320,5320,0
|
|
20240226,153000,313510320,5320,5320,5320,5320,78
|
|
20240226,152900,313095360,5330,5330,5330,5330,0
|
|
20240226,152800,313095360,5330,5330,5330,5330,0
|
|
20240226,152700,313095360,5330,5330,5330,5330,0
|
|
20240226,152600,313095360,5330,5330,5330,5330,0
|
|
20240226,152500,313095360,5330,5330,5330,5330,0
|
|
20240226,152400,313095360,5330,5330,5330,5330,0
|
|
20240226,152300,313095360,5330,5330,5330,5330,0
|
|
20240226,152200,313095360,5330,5330,5330,5330,0
|
|
20240226,152100,313095360,5330,5330,5330,5330,0
|
|
20240226,152000,313095360,5330,5330,5330,5330,0
|
|
20240226,151900,313095360,5330,5330,5330,5330,0
|
|
20240226,151800,313095360,5330,5310,5330,5310,35
|
|
20240226,151700,312908850,5330,5330,5330,5330,21
|
|
20240226,151600,312796920,5330,5330,5330,5330,5
|
|
20240226,151500,312770270,5330,5330,5330,5330,19
|
|
20240226,151400,312669000,5330,5310,5330,5310,39
|
|
20240226,151300,312461740,5320,5290,5320,5290,11
|
|
20240226,151200,312403520,5290,5320,5320,5290,88
|
|
20240226,151100,311937970,5260,5310,5310,5260,3990
|
|
20240226,151000,290906590,5340,5340,5340,5340,1
|
|
20240226,150900,290901250,5310,5310,5310,5310,10
|
|
20240226,150800,290848150,5310,5310,5330,5310,22
|
|
20240226,150700,290730930,5330,5330,5330,5330,20
|
|
20240226,150600,290624330,5340,5340,5340,5340,0
|
|
20240226,150500,290624330,5340,5340,5340,5340,0
|
|
20240226,150400,290624330,5340,5340,5340,5340,0
|
|
20240226,150300,290624330,5340,5340,5340,5340,0
|
|
20240226,150200,290624330,5340,5340,5340,5340,0
|
|
20240226,150100,290624330,5340,5340,5340,5340,0
|
|
20240226,150000,290624330,5340,5340,5340,5340,1
|
|
20240226,145900,290618990,5300,5300,5300,5300,0
|
|
20240226,145800,290618990,5300,5310,5310,5300,1062
|
|
20240226,145700,284989890,5350,5350,5350,5350,0
|
|
20240226,145600,284989890,5350,5350,5350,5350,40
|
|
20240226,145500,284775890,5350,5350,5350,5350,0
|
|
20240226,145400,284775890,5350,5350,5350,5350,0
|
|
20240226,145300,284775890,5350,5350,5350,5350,0
|
|
20240226,145200,284775890,5350,5350,5350,5350,1
|
|
20240226,145100,284770540,5310,5310,5310,5310,22
|
|
20240226,145000,284653720,5310,5310,5310,5310,1227
|
|
20240226,144900,278138350,5350,5350,5350,5350,0
|
|
20240226,144800,278138350,5350,5310,5350,5310,2
|
|
20240226,144700,278127690,5350,5320,5350,5320,51
|
|
20240226,144600,277856280,5320,5330,5330,5300,3526
|
|
20240226,144500,259096570,5340,5340,5340,5340,607
|
|
20240226,144400,255855190,5340,5340,5340,5340,22
|
|
20240226,144300,255737710,5350,5350,5350,5350,611
|
|
20240226,144200,252468860,5350,5350,5350,5350,1
|
|
20240226,144100,252463510,5360,5360,5360,5360,18
|
|
20240226,144000,252367030,5350,5350,5350,5350,30
|
|
20240226,143900,252206530,5350,5350,5350,5350,0
|
|
20240226,143800,252206530,5350,5350,5350,5350,17
|
|
20240226,143700,252115580,5350,5350,5350,5350,0
|
|
20240226,143600,252115580,5350,5350,5350,5350,0
|
|
20240226,143500,252115580,5350,5360,5360,5350,126
|
|
20240226,143400,251440280,5370,5370,5370,5370,0
|
|
20240226,143300,251440280,5370,5370,5370,5370,0
|
|
20240226,143200,251440280,5370,5370,5370,5370,371
|
|
20240226,143100,249448010,5370,5370,5370,5370,0
|
|
20240226,143000,249448010,5370,5370,5370,5370,0
|
|
20240226,142900,249448010,5370,5370,5370,5370,0
|
|
20240226,142800,249448010,5370,5370,5370,5370,39
|
|
20240226,142700,249238580,5360,5360,5360,5360,30
|
|
20240226,142600,249077780,5360,5360,5360,5360,10
|
|
20240226,142500,249024180,5360,5360,5360,5360,0
|
|
20240226,142400,249024180,5360,5360,5360,5360,205
|
|
20240226,142300,247925380,5360,5350,5360,5350,65
|
|
20240226,142200,247577280,5370,5370,5370,5370,22
|
|
20240226,142100,247459140,5380,5380,5380,5380,0
|
|
20240226,142000,247459140,5380,5380,5380,5380,0
|
|
20240226,141900,247459140,5380,5360,5380,5360,675
|
|
20240226,141800,243840740,5380,5380,5380,5380,0
|
|
20240226,141700,243840740,5380,5380,5380,5380,0
|
|
20240226,141600,243840740,5380,5380,5380,5380,1
|
|
20240226,141500,243835360,5380,5380,5380,5380,0
|
|
20240226,141400,243835360,5380,5380,5380,5380,0
|
|
20240226,141300,243835360,5380,5380,5380,5380,0
|
|
20240226,141200,243835360,5380,5380,5380,5380,7
|
|
20240226,141100,243797700,5380,5380,5380,5380,0
|
|
20240226,141000,243797700,5380,5380,5380,5380,0
|
|
20240226,140900,243797700,5380,5380,5380,5380,0
|
|
20240226,140800,243797700,5380,5380,5380,5380,0
|
|
20240226,140700,243797700,5380,5380,5380,5380,0
|
|
20240226,140600,243797700,5380,5380,5380,5380,1
|
|
20240226,140500,243792320,5360,5360,5360,5360,0
|
|
20240226,140400,243792320,5360,5360,5360,5360,0
|
|
20240226,140300,243792320,5360,5360,5360,5360,0
|
|
20240226,140200,243792320,5360,5360,5360,5360,300
|
|
20240226,140100,242184320,5380,5380,5380,5380,0
|
|
20240226,140000,242184320,5380,5380,5380,5380,0
|
|
20240226,135900,242184320,5380,5380,5380,5380,0
|
|
20240226,135800,242184320,5380,5380,5380,5380,0
|
|
20240226,135700,242184320,5380,5380,5380,5380,1
|
|
20240226,135600,242178940,5360,5360,5360,5360,0
|
|
20240226,135500,242178940,5360,5360,5360,5360,3
|
|
20240226,135400,242162860,5370,5370,5370,5370,63
|
|
20240226,135300,241824550,5370,5370,5370,5370,0
|
|
20240226,135200,241824550,5370,5370,5370,5370,1
|
|
20240226,135100,241819180,5370,5370,5370,5370,0
|
|
20240226,135000,241819180,5370,5370,5370,5370,0
|
|
20240226,134900,241819180,5370,5330,5370,5330,2550
|
|
20240226,134800,228187220,5340,5340,5340,5340,0
|
|
20240226,134700,228187220,5340,5340,5340,5340,0
|
|
20240226,134600,228187220,5340,5340,5340,5340,3
|
|
20240226,134500,228171200,5340,5340,5340,5340,1
|
|
20240226,134400,228165860,5340,5340,5340,5340,1500
|
|
20240226,134300,220155860,5340,5340,5340,5340,62
|
|
20240226,134200,219824780,5340,5330,5340,5330,6
|
|
20240226,134100,219792790,5320,5320,5320,5320,3
|
|
20240226,134000,219776830,5330,5330,5330,5330,1
|
|
20240226,133900,219771500,5320,5320,5320,5320,1693
|
|
20240226,133800,210764740,5320,5320,5320,5320,1289
|
|
20240226,133700,203907260,5320,5320,5320,5320,1753
|
|
20240226,133600,194581300,5320,5320,5320,5320,1247
|
|
20240226,133500,187947260,5320,5320,5320,5320,1000
|
|
20240226,133400,182627260,5320,5320,5320,5320,0
|
|
20240226,133300,182627260,5320,5320,5320,5320,0
|
|
20240226,133200,182627260,5320,5320,5320,5320,3
|
|
20240226,133100,182611300,5320,5320,5320,5320,0
|
|
20240226,133000,182611300,5320,5320,5320,5320,0
|
|
20240226,132900,182611300,5320,5320,5320,5320,1
|
|
20240226,132800,182605980,5280,5310,5310,5280,501
|
|
20240226,132700,179954230,5320,5320,5320,5320,1673
|
|
20240226,132600,171053870,5320,5310,5320,5310,387
|
|
20240226,132500,168998800,5310,5310,5310,5310,126
|
|
20240226,132400,168329740,5320,5320,5320,5320,8
|
|
20240226,132300,168287180,5310,5310,5310,5310,0
|
|
20240226,132200,168287180,5310,5310,5310,5310,0
|
|
20240226,132100,168287180,5310,5310,5310,5310,0
|
|
20240226,132000,168287180,5310,5310,5310,5310,60
|
|
20240226,131900,167968580,5320,5320,5320,5320,0
|
|
20240226,131800,167968580,5320,5320,5320,5320,0
|
|
20240226,131700,167968580,5320,5320,5320,5320,55
|
|
20240226,131600,167675980,5320,5320,5320,5320,0
|
|
20240226,131500,167675980,5320,5320,5320,5320,2
|
|
20240226,131400,167665340,5320,5320,5320,5320,0
|
|
20240226,131300,167665340,5320,5320,5320,5320,44
|
|
20240226,131200,167431260,5310,5310,5310,5310,0
|
|
20240226,131100,167431260,5310,5310,5310,5310,0
|
|
20240226,131000,167431260,5310,5310,5310,5310,0
|
|
20240226,130900,167431260,5310,5310,5310,5310,0
|
|
20240226,130800,167431260,5310,5310,5310,5310,1
|
|
20240226,130700,167425950,5310,5310,5310,5310,0
|
|
20240226,130600,167425950,5310,5320,5320,5310,106
|
|
20240226,130500,166862090,5320,5320,5320,5320,0
|
|
20240226,130400,166862090,5320,5320,5320,5320,15
|
|
20240226,130300,166782290,5340,5340,5340,5340,0
|
|
20240226,130200,166782290,5340,5340,5340,5340,0
|
|
20240226,130100,166782290,5340,5340,5340,5340,0
|
|
20240226,130000,166782290,5340,5340,5340,5340,0
|
|
20240226,125900,166782290,5340,5340,5340,5340,0
|
|
20240226,125800,166782290,5340,5340,5340,5340,2
|
|
20240226,125700,166771610,5340,5340,5340,5340,0
|
|
20240226,125600,166771610,5340,5340,5340,5340,58
|
|
20240226,125500,166461890,5340,5340,5340,5340,142
|
|
20240226,125400,165703610,5340,5340,5340,5340,0
|
|
20240226,125300,165703610,5340,5340,5340,5340,0
|
|
20240226,125200,165703610,5340,5340,5340,5340,1
|
|
20240226,125100,165698270,5310,5310,5310,5310,0
|
|
20240226,125000,165698270,5310,5310,5310,5310,0
|
|
20240226,124900,165698270,5310,5310,5310,5310,0
|
|
20240226,124800,165698270,5310,5310,5310,5310,0
|
|
20240226,124700,165698270,5310,5310,5310,5310,0
|
|
20240226,124600,165698270,5310,5310,5310,5310,0
|
|
20240226,124500,165698270,5310,5310,5310,5310,0
|
|
20240226,124400,165698270,5310,5310,5310,5310,0
|
|
20240226,124300,165698270,5310,5310,5310,5310,0
|
|
20240226,124200,165698270,5310,5310,5310,5310,0
|
|
20240226,124100,165698270,5310,5310,5310,5310,0
|
|
20240226,124000,165698270,5310,5310,5310,5310,0
|
|
20240226,123900,165698270,5310,5310,5310,5310,3
|
|
20240226,123800,165682340,5310,5310,5310,5310,0
|
|
20240226,123700,165682340,5310,5310,5310,5310,10
|
|
20240226,123600,165629240,5310,5310,5310,5310,0
|
|
20240226,123500,165629240,5310,5310,5310,5310,0
|
|
20240226,123400,165629240,5310,5310,5310,5310,0
|
|
20240226,123300,165629240,5310,5310,5310,5310,3
|
|
20240226,123200,165613310,5340,5340,5340,5340,0
|
|
20240226,123100,165613310,5340,5340,5340,5340,0
|
|
20240226,123000,165613310,5340,5340,5340,5340,70
|
|
20240226,122900,165239510,5350,5350,5350,5350,0
|
|
20240226,122800,165239510,5350,5350,5350,5350,0
|
|
20240226,122700,165239510,5350,5340,5350,5340,100
|
|
20240226,122600,164705110,5350,5350,5350,5350,0
|
|
20240226,122500,164705110,5350,5350,5350,5350,1
|
|
20240226,122400,164699760,5350,5350,5350,5350,1064
|
|
20240226,122300,159007360,5360,5360,5360,5360,6
|
|
20240226,122200,158975200,5350,5350,5350,5350,0
|
|
20240226,122100,158975200,5350,5350,5350,5350,10
|
|
20240226,122000,158921700,5350,5350,5350,5350,0
|
|
20240226,121900,158921700,5350,5350,5350,5350,414
|
|
20240226,121800,156706800,5350,5350,5350,5350,0
|
|
20240226,121700,156706800,5350,5350,5350,5350,54
|
|
20240226,121600,156417900,5350,5350,5350,5350,0
|
|
20240226,121500,156417900,5350,5340,5350,5340,32
|
|
20240226,121400,156246710,5350,5350,5350,5350,82
|
|
20240226,121300,155808010,5350,5350,5350,5350,0
|
|
20240226,121200,155808010,5350,5350,5350,5350,418
|
|
20240226,121100,153571710,5350,5350,5350,5350,0
|
|
20240226,121000,153571710,5350,5350,5350,5350,0
|
|
20240226,120900,153571710,5350,5350,5350,5350,101
|
|
20240226,120800,153031360,5340,5340,5340,5340,8
|
|
20240226,120700,152988640,5340,5340,5340,5340,267
|
|
20240226,120600,151562860,5330,5330,5330,5330,1696
|
|
20240226,120500,142523180,5330,5330,5330,5330,37
|
|
20240226,120400,142325970,5330,5330,5330,5330,1000
|
|
20240226,120300,136995970,5330,5330,5330,5330,0
|
|
20240226,120200,136995970,5330,5330,5330,5330,0
|
|
20240226,120100,136995970,5330,5330,5330,5330,0
|
|
20240226,120000,136995970,5330,5330,5330,5330,0
|
|
20240226,115900,136995970,5330,5330,5330,5330,18
|
|
20240226,115800,136900030,5340,5340,5340,5340,0
|
|
20240226,115700,136900030,5340,5340,5340,5340,0
|
|
20240226,115600,136900030,5340,5310,5340,5310,693
|
|
20240226,115500,133220170,5310,5310,5310,5310,107
|
|
20240226,115400,132652000,5300,5300,5300,5300,2
|
|
20240226,115300,132641400,5310,5310,5310,5310,0
|
|
20240226,115200,132641400,5310,5310,5310,5310,1
|
|
20240226,115100,132636090,5300,5300,5300,5300,26
|
|
20240226,115000,132498290,5300,5300,5300,5300,1
|
|
20240226,114900,132492990,5300,5300,5300,5300,0
|
|
20240226,114800,132492990,5300,5300,5300,5300,9
|
|
20240226,114700,132445290,5300,5300,5300,5300,0
|
|
20240226,114600,132445290,5300,5300,5300,5300,1
|
|
20240226,114500,132439990,5300,5300,5300,5300,0
|
|
20240226,114400,132439990,5300,5300,5300,5300,1
|
|
20240226,114300,132434690,5300,5300,5300,5300,40
|
|
20240226,114200,132222690,5300,5300,5300,5300,0
|
|
20240226,114100,132222690,5300,5300,5300,5300,0
|
|
20240226,114000,132222690,5300,5300,5300,5300,0
|
|
20240226,113900,132222690,5300,5300,5300,5300,1
|
|
20240226,113800,132217390,5280,5280,5280,5280,0
|
|
20240226,113700,132217390,5280,5280,5280,5280,0
|
|
20240226,113600,132217390,5280,5280,5280,5280,0
|
|
20240226,113500,132217390,5280,5280,5280,5280,0
|
|
20240226,113400,132217390,5280,5280,5280,5280,0
|
|
20240226,113300,132217390,5280,5280,5280,5280,3
|
|
20240226,113200,132201550,5280,5280,5280,5280,300
|
|
20240226,113100,130617550,5270,5270,5270,5270,149
|
|
20240226,113000,129832320,5270,5270,5270,5270,2
|
|
20240226,112900,129821780,5270,5270,5270,5270,2
|
|
20240226,112800,129811240,5270,5270,5270,5270,148
|
|
20240226,112700,129031280,5270,5270,5270,5270,0
|
|
20240226,112600,129031280,5270,5270,5270,5270,0
|
|
20240226,112500,129031280,5270,5270,5270,5270,0
|
|
20240226,112400,129031280,5270,5280,5280,5270,90
|
|
20240226,112300,128556110,5280,5280,5280,5280,0
|
|
20240226,112200,128556110,5280,5280,5280,5280,0
|
|
20240226,112100,128556110,5280,5280,5280,5280,25
|
|
20240226,112000,128424110,5280,5280,5280,5280,6
|
|
20240226,111900,128392430,5260,5260,5260,5260,0
|
|
20240226,111800,128392430,5260,5260,5260,5260,0
|
|
20240226,111700,128392430,5260,5260,5260,5260,20
|
|
20240226,111600,128287230,5270,5270,5270,5270,22
|
|
20240226,111500,128171290,5270,5270,5270,5270,0
|
|
20240226,111400,128171290,5270,5260,5270,5260,426
|
|
20240226,111300,125930520,5270,5270,5270,5270,0
|
|
20240226,111200,125930520,5270,5270,5270,5260,158
|
|
20240226,111100,125099360,5270,5270,5270,5270,0
|
|
20240226,111000,125099360,5270,5270,5270,5270,0
|
|
20240226,110900,125099360,5270,5270,5270,5270,0
|
|
20240226,110800,125099360,5270,5270,5270,5270,251
|
|
20240226,110700,123776590,5270,5270,5270,5270,270
|
|
20240226,110600,122353690,5280,5280,5280,5280,11
|
|
20240226,110500,122295610,5300,5300,5300,5300,53
|
|
20240226,110400,122014710,5300,5300,5300,5300,0
|
|
20240226,110300,122014710,5300,5270,5300,5270,25
|
|
20240226,110200,121882930,5290,5290,5290,5290,227
|
|
20240226,110100,120682100,5300,5300,5300,5300,3
|
|
20240226,110000,120666200,5300,5300,5300,5300,0
|
|
20240226,105900,120666200,5300,5300,5300,5300,1
|
|
20240226,105800,120660900,5270,5270,5270,5270,100
|
|
20240226,105700,120133900,5280,5280,5280,5280,0
|
|
20240226,105600,120133900,5280,5290,5290,5280,3162
|
|
20240226,105500,103437780,5310,5310,5310,5310,1
|
|
20240226,105400,103432470,5290,5290,5290,5290,42
|
|
20240226,105300,103210290,5310,5310,5310,5310,0
|
|
20240226,105200,103210290,5310,5310,5310,5310,0
|
|
20240226,105100,103210290,5310,5310,5310,5310,0
|
|
20240226,105000,103210290,5310,5310,5310,5310,1
|
|
20240226,104900,103204980,5280,5280,5280,5280,0
|
|
20240226,104800,103204980,5280,5280,5280,5280,4
|
|
20240226,104700,103183860,5280,5290,5310,5280,801
|
|
20240226,104600,98948520,5300,5300,5300,5300,163
|
|
20240226,104500,98084620,5300,5300,5300,5300,367
|
|
20240226,104400,96139520,5300,5300,5300,5300,16
|
|
20240226,104300,96054720,5310,5310,5310,5310,238
|
|
20240226,104200,94790940,5340,5340,5340,5340,0
|
|
20240226,104100,94790940,5340,5340,5340,5340,0
|
|
20240226,104000,94790940,5340,5340,5340,5340,2
|
|
20240226,103900,94780260,5340,5340,5340,5340,0
|
|
20240226,103800,94780260,5340,5340,5340,5340,0
|
|
20240226,103700,94780260,5340,5340,5340,5340,0
|
|
20240226,103600,94780260,5340,5340,5340,5340,0
|
|
20240226,103500,94780260,5340,5340,5340,5340,0
|
|
20240226,103400,94780260,5340,5340,5340,5330,66
|
|
20240226,103300,94427840,5350,5340,5350,5340,4
|
|
20240226,103200,94406470,5310,5320,5320,5310,5
|
|
20240226,103100,94379900,5320,5320,5320,5320,0
|
|
20240226,103000,94379900,5320,5320,5320,5320,194
|
|
20240226,102900,93347820,5300,5300,5300,5300,0
|
|
20240226,102800,93347820,5300,5300,5300,5300,0
|
|
20240226,102700,93347820,5300,5300,5300,5300,0
|
|
20240226,102600,93347820,5300,5300,5300,5300,27
|
|
20240226,102500,93204720,5320,5320,5320,5320,0
|
|
20240226,102400,93204720,5320,5320,5320,5320,0
|
|
20240226,102300,93204720,5320,5300,5320,5300,20
|
|
20240226,102200,93098700,5320,5320,5320,5320,0
|
|
20240226,102100,93098700,5320,5320,5320,5320,1
|
|
20240226,102000,93093380,5300,5300,5300,5300,26
|
|
20240226,101900,92955580,5300,5300,5300,5300,62
|
|
20240226,101800,92626980,5300,5300,5300,5300,0
|
|
20240226,101700,92626980,5300,5300,5300,5300,7
|
|
20240226,101600,92589880,5300,5300,5300,5300,31
|
|
20240226,101500,92425580,5300,5300,5300,5300,0
|
|
20240226,101400,92425580,5300,5300,5300,5300,0
|
|
20240226,101300,92425580,5300,5310,5310,5300,1200
|
|
20240226,101200,86065550,5300,5300,5300,5300,0
|
|
20240226,101100,86065550,5300,5310,5310,5300,1818
|
|
20240226,101000,76422620,5310,5310,5310,5310,0
|
|
20240226,100900,76422620,5310,5320,5320,5310,1230
|
|
20240226,100800,69886000,5330,5330,5330,5330,38
|
|
20240226,100700,69683460,5360,5340,5360,5330,1001
|
|
20240226,100600,64348000,5340,5340,5340,5340,10
|
|
20240226,100500,64294600,5340,5340,5340,5340,204
|
|
20240226,100400,63205240,5340,5340,5340,5340,769
|
|
20240226,100300,59098780,5380,5380,5380,5380,0
|
|
20240226,100200,59098780,5380,5380,5380,5380,0
|
|
20240226,100100,59098780,5380,5380,5380,5380,0
|
|
20240226,100000,59098780,5380,5380,5380,5380,1
|
|
20240226,095900,59093400,5380,5380,5380,5380,0
|
|
20240226,095800,59093400,5380,5380,5380,5380,0
|
|
20240226,095700,59093400,5380,5370,5380,5370,372
|
|
20240226,095600,57093500,5330,5350,5350,5330,250
|
|
20240226,095500,55759210,5350,5350,5350,5350,0
|
|
20240226,095400,55759210,5350,5350,5350,5350,0
|
|
20240226,095300,55759210,5350,5350,5350,5350,0
|
|
20240226,095200,55759210,5350,5350,5350,5350,0
|
|
20240226,095100,55759210,5350,5360,5360,5350,25
|
|
20240226,095000,55625450,5370,5370,5370,5370,1
|
|
20240226,094900,55620080,5370,5370,5370,5370,75
|
|
20240226,094800,55217330,5380,5380,5380,5380,0
|
|
20240226,094700,55217330,5380,5380,5380,5380,0
|
|
20240226,094600,55217330,5380,5360,5380,5360,6
|
|
20240226,094500,55185140,5380,5380,5380,5380,0
|
|
20240226,094400,55185140,5380,5370,5380,5370,27
|
|
20240226,094300,55039960,5360,5340,5360,5340,83
|
|
20240226,094200,54596280,5360,5360,5360,5360,1
|
|
20240226,094100,54590920,5360,5360,5360,5360,1
|
|
20240226,094000,54585560,5340,5340,5340,5340,0
|
|
20240226,093900,54585560,5340,5350,5350,5340,625
|
|
20240226,093800,51242600,5370,5370,5370,5370,0
|
|
20240226,093700,51242600,5370,5370,5370,5370,114
|
|
20240226,093600,50630420,5400,5370,5400,5370,2
|
|
20240226,093500,50619650,5370,5370,5370,5370,500
|
|
20240226,093400,47934650,5400,5400,5400,5400,0
|
|
20240226,093300,47934650,5400,5400,5400,5400,220
|
|
20240226,093200,46746650,5410,5390,5410,5390,6
|
|
20240226,093100,46714260,5370,5370,5370,5370,2
|
|
20240226,093000,46703520,5370,5350,5370,5350,43
|
|
20240226,092900,46473330,5320,5350,5350,5320,210
|
|
20240226,092800,45352830,5340,5340,5340,5340,9
|
|
20240226,092700,45304770,5340,5340,5340,5340,18
|
|
20240226,092600,45208650,5340,5340,5340,5340,192
|
|
20240226,092500,44183370,5300,5310,5320,5300,476
|
|
20240226,092400,41659760,5320,5320,5320,5320,110
|
|
20240226,092300,41074560,5320,5320,5320,5320,0
|
|
20240226,092200,41074560,5320,5340,5340,5320,47
|
|
20240226,092100,40823780,5340,5340,5340,5340,0
|
|
20240226,092000,40823780,5340,5340,5340,5340,2
|
|
20240226,091900,40813100,5340,5340,5340,5340,50
|
|
20240226,091800,40546100,5340,5340,5340,5340,0
|
|
20240226,091700,40546100,5340,5300,5340,5300,131
|
|
20240226,091600,39851760,5300,5300,5300,5300,109
|
|
20240226,091500,39274060,5300,5310,5310,5300,760
|
|
20240226,091400,35246000,5300,5350,5350,5300,250
|
|
20240226,091300,33918500,5350,5350,5350,5350,8
|
|
20240226,091200,33875700,5320,5310,5320,5310,3501
|
|
20240226,091100,15258950,5320,5320,5320,5320,0
|
|
20240226,091000,15258950,5320,5300,5320,5300,494
|
|
20240226,090900,12633730,5300,5300,5300,5300,0
|
|
20240226,090800,12633730,5300,5290,5300,5260,1001
|
|
20240226,090700,7368350,5300,5300,5300,5300,5
|
|
20240226,090600,7341850,5300,5300,5300,5300,0
|
|
20240226,090500,7341850,5300,5300,5300,5300,5
|
|
20240226,090400,7315350,5300,5250,5300,5250,262
|
|
20240226,090300,5939800,5300,5300,5300,5300,7
|
|
20240226,090200,5902700,5300,5300,5300,5300,0
|
|
20240226,090100,5902700,5300,5300,5300,5300,0
|
|
20240226,090000,5902700,5300,5240,5300,5240,1123
|