730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,210700,343254120,5170,5170,5170,5170,456
|
|
20240227,210600,343254120,5170,5170,5170,5170,0
|
|
20240227,210500,343254120,5170,5170,5170,5170,0
|
|
20240227,210400,343254120,5170,5170,5170,5170,0
|
|
20240227,210300,343254120,5170,5170,5170,5170,0
|
|
20240227,210200,343254120,5170,5170,5170,5170,0
|
|
20240227,210100,343254120,5170,5170,5170,5170,0
|
|
20240227,210000,343254120,5170,5170,5170,5170,0
|
|
20240227,205900,343254120,5170,5170,5170,5170,0
|
|
20240227,205800,343254120,5170,5170,5170,5170,0
|
|
20240227,205700,343254120,5170,5170,5170,5170,0
|
|
20240227,205600,343254120,5170,5170,5170,5170,0
|
|
20240227,205500,343254120,5170,5170,5170,5170,0
|
|
20240227,205400,343254120,5170,5170,5170,5170,0
|
|
20240227,205300,343254120,5170,5170,5170,5170,0
|
|
20240227,205200,343254120,5170,5170,5170,5170,0
|
|
20240227,205100,343254120,5170,5170,5170,5170,0
|
|
20240227,205000,343254120,5170,5170,5170,5170,0
|
|
20240227,204900,343254120,5170,5170,5170,5170,0
|
|
20240227,204800,343254120,5170,5170,5170,5170,0
|
|
20240227,204700,343254120,5170,5170,5170,5170,0
|
|
20240227,204600,343254120,5170,5170,5170,5170,0
|
|
20240227,204500,343254120,5170,5170,5170,5170,0
|
|
20240227,204400,343254120,5170,5170,5170,5170,0
|
|
20240227,204300,343254120,5170,5170,5170,5170,0
|
|
20240227,204200,343254120,5170,5170,5170,5170,0
|
|
20240227,204100,343254120,5170,5170,5170,5170,0
|
|
20240227,204000,343254120,5170,5170,5170,5170,0
|
|
20240227,203900,343254120,5170,5170,5170,5170,0
|
|
20240227,203800,343254120,5170,5170,5170,5170,0
|
|
20240227,203700,343254120,5170,5170,5170,5170,456
|
|
20240227,203600,343254120,5170,5170,5170,5170,0
|
|
20240227,203500,343254120,5170,5170,5170,5170,0
|
|
20240227,203400,343254120,5170,5170,5170,5170,0
|
|
20240227,203300,343254120,5170,5170,5170,5170,0
|
|
20240227,203200,343254120,5170,5170,5170,5170,0
|
|
20240227,203100,343254120,5170,5170,5170,5170,0
|
|
20240227,203000,343254120,5170,5170,5170,5170,0
|
|
20240227,202900,343254120,5170,5170,5170,5170,0
|
|
20240227,202800,343254120,5170,5170,5170,5170,0
|
|
20240227,202700,343254120,5170,5170,5170,5170,0
|
|
20240227,202600,343254120,5170,5170,5170,5170,0
|
|
20240227,202500,343254120,5170,5170,5170,5170,0
|
|
20240227,202400,343254120,5170,5170,5170,5170,0
|
|
20240227,202300,343254120,5170,5170,5170,5170,0
|
|
20240227,202200,343254120,5170,5170,5170,5170,0
|
|
20240227,202100,343254120,5170,5170,5170,5170,0
|
|
20240227,202000,343254120,5170,5170,5170,5170,0
|
|
20240227,201900,343254120,5170,5170,5170,5170,0
|
|
20240227,201800,343254120,5170,5170,5170,5170,0
|
|
20240227,201700,343254120,5170,5170,5170,5170,0
|
|
20240227,201600,343254120,5170,5170,5170,5170,0
|
|
20240227,201500,343254120,5170,5170,5170,5170,0
|
|
20240227,201400,343254120,5170,5170,5170,5170,0
|
|
20240227,201300,343254120,5170,5170,5170,5170,0
|
|
20240227,201200,343254120,5170,5170,5170,5170,0
|
|
20240227,201100,343254120,5170,5170,5170,5170,0
|
|
20240227,201000,343254120,5170,5170,5170,5170,0
|
|
20240227,200900,343254120,5170,5170,5170,5170,0
|
|
20240227,200800,343254120,5170,5170,5170,5170,0
|
|
20240227,200700,343254120,5170,5170,5170,5170,456
|
|
20240227,200600,343254120,5170,5170,5170,5170,0
|
|
20240227,200500,343254120,5170,5170,5170,5170,0
|
|
20240227,200400,343254120,5170,5170,5170,5170,0
|
|
20240227,200300,343254120,5170,5170,5170,5170,0
|
|
20240227,200200,343254120,5170,5170,5170,5170,0
|
|
20240227,200100,343254120,5170,5170,5170,5170,0
|
|
20240227,200000,343254120,5170,5170,5170,5170,0
|
|
20240227,195900,343254120,5170,5170,5170,5170,0
|
|
20240227,195800,343254120,5170,5170,5170,5170,0
|
|
20240227,195700,343254120,5170,5170,5170,5170,0
|
|
20240227,195600,343254120,5170,5170,5170,5170,0
|
|
20240227,195500,343254120,5170,5170,5170,5170,0
|
|
20240227,195400,343254120,5170,5170,5170,5170,0
|
|
20240227,195300,343254120,5170,5170,5170,5170,0
|
|
20240227,195200,343254120,5170,5170,5170,5170,0
|
|
20240227,195100,343254120,5170,5170,5170,5170,0
|
|
20240227,195000,343254120,5170,5170,5170,5170,0
|
|
20240227,194900,343254120,5170,5170,5170,5170,0
|
|
20240227,194800,343254120,5170,5170,5170,5170,0
|
|
20240227,194700,343254120,5170,5170,5170,5170,0
|
|
20240227,194600,343254120,5170,5170,5170,5170,0
|
|
20240227,194500,343254120,5170,5170,5170,5170,0
|
|
20240227,194400,343254120,5170,5170,5170,5170,0
|
|
20240227,194300,343254120,5170,5170,5170,5170,0
|
|
20240227,194200,343254120,5170,5170,5170,5170,0
|
|
20240227,194100,343254120,5170,5170,5170,5170,0
|
|
20240227,194000,343254120,5170,5170,5170,5170,0
|
|
20240227,193900,343254120,5170,5170,5170,5170,0
|
|
20240227,193800,343254120,5170,5170,5170,5170,0
|
|
20240227,193700,343254120,5170,5170,5170,5170,456
|
|
20240227,193600,343254120,5170,5170,5170,5170,0
|
|
20240227,193500,343254120,5170,5170,5170,5170,0
|
|
20240227,193400,343254120,5170,5170,5170,5170,0
|
|
20240227,193300,343254120,5170,5170,5170,5170,0
|
|
20240227,193200,343254120,5170,5170,5170,5170,0
|
|
20240227,193100,343254120,5170,5170,5170,5170,0
|
|
20240227,193000,343254120,5170,5170,5170,5170,0
|
|
20240227,192900,343254120,5170,5170,5170,5170,0
|
|
20240227,192800,343254120,5170,5170,5170,5170,0
|
|
20240227,192700,343254120,5170,5170,5170,5170,0
|
|
20240227,192600,343254120,5170,5170,5170,5170,0
|
|
20240227,192500,343254120,5170,5170,5170,5170,0
|
|
20240227,192400,343254120,5170,5170,5170,5170,0
|
|
20240227,192300,343254120,5170,5170,5170,5170,0
|
|
20240227,192200,343254120,5170,5170,5170,5170,0
|
|
20240227,192100,343254120,5170,5170,5170,5170,0
|
|
20240227,192000,343254120,5170,5170,5170,5170,0
|
|
20240227,191900,343254120,5170,5170,5170,5170,0
|
|
20240227,191800,343254120,5170,5170,5170,5170,0
|
|
20240227,191700,343254120,5170,5170,5170,5170,0
|
|
20240227,191600,343254120,5170,5170,5170,5170,0
|
|
20240227,191500,343254120,5170,5170,5170,5170,0
|
|
20240227,191400,343254120,5170,5170,5170,5170,0
|
|
20240227,191300,343254120,5170,5170,5170,5170,0
|
|
20240227,191200,343254120,5170,5170,5170,5170,0
|
|
20240227,191100,343254120,5170,5170,5170,5170,0
|
|
20240227,191000,343254120,5170,5170,5170,5170,0
|
|
20240227,190900,343254120,5170,5170,5170,5170,0
|
|
20240227,190800,343254120,5170,5170,5170,5170,0
|
|
20240227,190700,343254120,5170,5170,5170,5170,456
|
|
20240227,190600,343254120,5170,5170,5170,5170,0
|
|
20240227,190500,343254120,5170,5170,5170,5170,0
|
|
20240227,190400,343254120,5170,5170,5170,5170,0
|
|
20240227,190300,343254120,5170,5170,5170,5170,0
|
|
20240227,190200,343254120,5170,5170,5170,5170,0
|
|
20240227,190100,343254120,5170,5170,5170,5170,0
|
|
20240227,190000,343254120,5170,5170,5170,5170,0
|
|
20240227,185900,343254120,5170,5170,5170,5170,0
|
|
20240227,185800,343254120,5170,5170,5170,5170,0
|
|
20240227,185700,343254120,5170,5170,5170,5170,0
|
|
20240227,185600,343254120,5170,5170,5170,5170,0
|
|
20240227,185500,343254120,5170,5170,5170,5170,0
|
|
20240227,185400,343254120,5170,5170,5170,5170,0
|
|
20240227,185300,343254120,5170,5170,5170,5170,0
|
|
20240227,185200,343254120,5170,5170,5170,5170,0
|
|
20240227,185100,343254120,5170,5170,5170,5170,0
|
|
20240227,185000,343254120,5170,5170,5170,5170,0
|
|
20240227,184900,343254120,5170,5170,5170,5170,0
|
|
20240227,184800,343254120,5170,5170,5170,5170,0
|
|
20240227,184700,343254120,5170,5170,5170,5170,0
|
|
20240227,184600,343254120,5170,5170,5170,5170,0
|
|
20240227,184500,343254120,5170,5170,5170,5170,0
|
|
20240227,184400,343254120,5170,5170,5170,5170,0
|
|
20240227,184300,343254120,5170,5170,5170,5170,0
|
|
20240227,184200,343254120,5170,5170,5170,5170,0
|
|
20240227,184100,343254120,5170,5170,5170,5170,0
|
|
20240227,184000,343254120,5170,5170,5170,5170,0
|
|
20240227,183900,343254120,5170,5170,5170,5170,0
|
|
20240227,183800,343254120,5170,5170,5170,5170,0
|
|
20240227,183700,343254120,5170,5170,5170,5170,456
|
|
20240227,183600,343254120,5170,5170,5170,5170,0
|
|
20240227,183500,343254120,5170,5170,5170,5170,0
|
|
20240227,183400,343254120,5170,5170,5170,5170,0
|
|
20240227,183300,343254120,5170,5170,5170,5170,0
|
|
20240227,183200,343254120,5170,5170,5170,5170,0
|
|
20240227,183100,343254120,5170,5170,5170,5170,0
|
|
20240227,183000,343254120,5170,5170,5170,5170,0
|
|
20240227,182900,343254120,5170,5170,5170,5170,0
|
|
20240227,182800,343254120,5170,5170,5170,5170,0
|
|
20240227,182700,343254120,5170,5170,5170,5170,0
|
|
20240227,182600,343254120,5170,5170,5170,5170,0
|
|
20240227,182500,343254120,5170,5170,5170,5170,0
|
|
20240227,182400,343254120,5170,5170,5170,5170,0
|
|
20240227,182300,343254120,5170,5170,5170,5170,0
|
|
20240227,182200,343254120,5170,5170,5170,5170,0
|
|
20240227,182100,343254120,5170,5170,5170,5170,0
|
|
20240227,182000,343254120,5170,5170,5170,5170,0
|
|
20240227,181900,343254120,5170,5170,5170,5170,0
|
|
20240227,181800,343254120,5170,5170,5170,5170,0
|
|
20240227,181700,343254120,5170,5170,5170,5170,0
|
|
20240227,181600,343254120,5170,5170,5170,5170,0
|
|
20240227,181500,343254120,5170,5170,5170,5170,0
|
|
20240227,181400,343254120,5170,5170,5170,5170,0
|
|
20240227,181300,343254120,5170,5170,5170,5170,0
|
|
20240227,181200,343254120,5170,5170,5170,5170,0
|
|
20240227,181100,343254120,5170,5170,5170,5170,0
|
|
20240227,181000,343254120,5170,5170,5170,5170,0
|
|
20240227,180900,343254120,5170,5170,5170,5170,0
|
|
20240227,180800,343254120,5170,5170,5170,5170,0
|
|
20240227,180700,343254120,5170,5170,5170,5170,456
|
|
20240227,180600,343254120,5170,5170,5170,5170,0
|
|
20240227,180500,343254120,5170,5170,5170,5170,0
|
|
20240227,180400,343254120,5170,5170,5170,5170,0
|
|
20240227,180300,343254120,5170,5170,5170,5170,0
|
|
20240227,180200,343254120,5170,5170,5170,5170,0
|
|
20240227,180100,343254120,5170,5170,5170,5170,0
|
|
20240227,180000,343254120,5170,5170,5170,5170,0
|
|
20240227,175900,343254120,5170,5170,5170,5170,0
|
|
20240227,175800,343254120,5170,5170,5170,5170,0
|
|
20240227,175700,343254120,5170,5170,5170,5170,0
|
|
20240227,175600,343254120,5170,5170,5170,5170,0
|
|
20240227,175500,343254120,5170,5170,5170,5170,0
|
|
20240227,175400,343254120,5170,5170,5170,5170,0
|
|
20240227,175300,343254120,5170,5170,5170,5170,0
|
|
20240227,175200,343254120,5170,5170,5170,5170,0
|
|
20240227,175100,343254120,5170,5170,5170,5170,0
|
|
20240227,175000,343254120,5170,5170,5170,5170,0
|
|
20240227,174900,343254120,5170,5170,5170,5170,0
|
|
20240227,174800,343254120,5170,5170,5170,5170,0
|
|
20240227,174700,343254120,5170,5170,5170,5170,0
|
|
20240227,174600,343254120,5170,5170,5170,5170,0
|
|
20240227,174500,343254120,5170,5170,5170,5170,0
|
|
20240227,174400,343254120,5170,5170,5170,5170,0
|
|
20240227,174300,343254120,5170,5170,5170,5170,0
|
|
20240227,174200,343254120,5170,5170,5170,5170,0
|
|
20240227,174100,343254120,5170,5170,5170,5170,0
|
|
20240227,174000,343254120,5170,5170,5170,5170,0
|
|
20240227,173900,343254120,5170,5170,5170,5170,0
|
|
20240227,173800,343254120,5170,5170,5170,5170,0
|
|
20240227,173700,343254120,5170,5170,5170,5170,456
|
|
20240227,173600,343254120,5170,5170,5170,5170,0
|
|
20240227,173500,343254120,5170,5170,5170,5170,0
|
|
20240227,173400,343254120,5170,5170,5170,5170,0
|
|
20240227,173300,343254120,5170,5170,5170,5170,0
|
|
20240227,173200,343254120,5170,5170,5170,5170,0
|
|
20240227,173100,343254120,5170,5170,5170,5170,0
|
|
20240227,173000,343254120,5170,5170,5170,5170,0
|
|
20240227,172900,343254120,5170,5170,5170,5170,0
|
|
20240227,172800,343254120,5170,5170,5170,5170,0
|
|
20240227,172700,343254120,5170,5170,5170,5170,0
|
|
20240227,172600,343254120,5170,5170,5170,5170,0
|
|
20240227,172500,343254120,5170,5170,5170,5170,0
|
|
20240227,172400,343254120,5170,5170,5170,5170,0
|
|
20240227,172300,343254120,5170,5170,5170,5170,0
|
|
20240227,172200,343254120,5170,5170,5170,5170,0
|
|
20240227,172100,343254120,5170,5170,5170,5170,0
|
|
20240227,172000,343254120,5170,5170,5170,5170,0
|
|
20240227,171900,343254120,5170,5170,5170,5170,0
|
|
20240227,171800,343254120,5170,5170,5170,5170,0
|
|
20240227,171700,343254120,5170,5170,5170,5170,0
|
|
20240227,171600,343254120,5170,5170,5170,5170,0
|
|
20240227,171500,343254120,5170,5170,5170,5170,0
|
|
20240227,171400,343254120,5170,5170,5170,5170,0
|
|
20240227,171300,343254120,5170,5170,5170,5170,0
|
|
20240227,171200,343254120,5170,5170,5170,5170,0
|
|
20240227,171100,343254120,5170,5170,5170,5170,0
|
|
20240227,171000,343254120,5170,5170,5170,5170,0
|
|
20240227,170900,343254120,5170,5170,5170,5170,0
|
|
20240227,170800,343254120,5170,5170,5170,5170,0
|
|
20240227,170700,343254120,5170,5170,5170,5170,456
|
|
20240227,170600,343254120,5170,5170,5170,5170,0
|
|
20240227,170500,343254120,5170,5170,5170,5170,0
|
|
20240227,170400,343254120,5170,5170,5170,5170,0
|
|
20240227,170300,343254120,5170,5170,5170,5170,0
|
|
20240227,170200,343254120,5170,5170,5170,5170,0
|
|
20240227,170100,343254120,5170,5170,5170,5170,0
|
|
20240227,170000,343254120,5170,5170,5170,5170,0
|
|
20240227,165900,343254120,5170,5170,5170,5170,0
|
|
20240227,165800,343254120,5170,5170,5170,5170,0
|
|
20240227,165700,343254120,5170,5170,5170,5170,0
|
|
20240227,165600,343254120,5170,5170,5170,5170,0
|
|
20240227,165500,343254120,5170,5170,5170,5170,0
|
|
20240227,165400,343254120,5170,5170,5170,5170,0
|
|
20240227,165300,343254120,5170,5170,5170,5170,0
|
|
20240227,165200,343254120,5170,5170,5170,5170,0
|
|
20240227,165100,343254120,5170,5170,5170,5170,0
|
|
20240227,165000,343254120,5170,5170,5170,5170,0
|
|
20240227,164900,343254120,5170,5170,5170,5170,0
|
|
20240227,164800,343254120,5170,5170,5170,5170,0
|
|
20240227,164700,343254120,5170,5170,5170,5170,0
|
|
20240227,164600,343254120,5170,5170,5170,5170,0
|
|
20240227,164500,343254120,5170,5170,5170,5170,0
|
|
20240227,164400,343254120,5170,5170,5170,5170,0
|
|
20240227,164300,343254120,5170,5170,5170,5170,0
|
|
20240227,164200,343254120,5170,5170,5170,5170,0
|
|
20240227,164100,343254120,5170,5170,5170,5170,0
|
|
20240227,164000,343254120,5170,5170,5170,5170,0
|
|
20240227,163900,343254120,5170,5170,5170,5170,0
|
|
20240227,163800,343254120,5170,5170,5170,5170,0
|
|
20240227,163700,343254120,5170,5170,5170,5170,456
|
|
20240227,163600,343254120,5170,5170,5170,5170,0
|
|
20240227,163500,343254120,5170,5170,5170,5170,0
|
|
20240227,163400,343254120,5170,5170,5170,5170,0
|
|
20240227,163300,343254120,5170,5170,5170,5170,0
|
|
20240227,163200,343254120,5170,5170,5170,5170,0
|
|
20240227,163100,343254120,5170,5170,5170,5170,0
|
|
20240227,163000,343254120,5170,5170,5170,5170,0
|
|
20240227,162900,343254120,5170,5170,5170,5170,0
|
|
20240227,162800,343254120,5170,5170,5170,5170,0
|
|
20240227,162700,343254120,5170,5170,5170,5170,0
|
|
20240227,162600,343254120,5170,5170,5170,5170,0
|
|
20240227,162500,343254120,5170,5170,5170,5170,0
|
|
20240227,162400,343254120,5170,5170,5170,5170,0
|
|
20240227,162300,343254120,5170,5170,5170,5170,0
|
|
20240227,162200,343254120,5170,5170,5170,5170,0
|
|
20240227,162100,343254120,5170,5170,5170,5170,0
|
|
20240227,162000,343254120,5170,5170,5170,5170,0
|
|
20240227,161900,343254120,5170,5170,5170,5170,0
|
|
20240227,161800,343254120,5170,5170,5170,5170,0
|
|
20240227,161700,343254120,5170,5170,5170,5170,0
|
|
20240227,161600,343254120,5170,5170,5170,5170,0
|
|
20240227,161500,343254120,5170,5170,5170,5170,0
|
|
20240227,161400,343254120,5170,5170,5170,5170,0
|
|
20240227,161300,343254120,5170,5170,5170,5170,0
|
|
20240227,161200,343254120,5170,5170,5170,5170,0
|
|
20240227,161100,343254120,5170,5170,5170,5170,0
|
|
20240227,161000,343254120,5170,5170,5170,5170,0
|
|
20240227,160900,343254120,5170,5170,5170,5170,0
|
|
20240227,160800,343254120,5170,5170,5170,5170,0
|
|
20240227,160700,343254120,5170,5170,5170,5170,456
|
|
20240227,160600,343254120,5170,5170,5170,5170,0
|
|
20240227,160500,343254120,5170,5170,5170,5170,0
|
|
20240227,160400,343254120,5170,5170,5170,5170,0
|
|
20240227,160300,343254120,5170,5170,5170,5170,0
|
|
20240227,160200,343254120,5170,5170,5170,5170,0
|
|
20240227,160100,343254120,5170,5170,5170,5170,0
|
|
20240227,160000,343254120,5170,5170,5170,5170,0
|
|
20240227,155900,343254120,5170,5170,5170,5170,0
|
|
20240227,155800,343254120,5170,5170,5170,5170,0
|
|
20240227,155700,343254120,5170,5170,5170,5170,0
|
|
20240227,155600,343254120,5170,5170,5170,5170,0
|
|
20240227,155500,343254120,5170,5170,5170,5170,0
|
|
20240227,155400,343254120,5170,5170,5170,5170,0
|
|
20240227,155300,343254120,5170,5170,5170,5170,0
|
|
20240227,155200,343254120,5170,5170,5170,5170,0
|
|
20240227,155100,343254120,5170,5170,5170,5170,0
|
|
20240227,155000,343254120,5170,5170,5170,5170,0
|
|
20240227,154900,343254120,5170,5170,5170,5170,0
|
|
20240227,154800,343254120,5170,5170,5170,5170,0
|
|
20240227,154700,343254120,5170,5170,5170,5170,0
|
|
20240227,154600,343254120,5170,5170,5170,5170,0
|
|
20240227,154500,343254120,5170,5170,5170,5170,0
|
|
20240227,154400,343254120,5170,5170,5170,5170,0
|
|
20240227,154300,343254120,5170,5170,5170,5170,0
|
|
20240227,154200,343254120,5170,5170,5170,5170,0
|
|
20240227,154100,343254120,5170,5170,5170,5170,0
|
|
20240227,154000,343254120,5170,5170,5170,5170,0
|
|
20240227,153900,343254120,5170,5170,5170,5170,0
|
|
20240227,153800,343254120,5170,5170,5170,5170,0
|
|
20240227,153700,343254120,5170,5170,5170,5170,456
|
|
20240227,153600,343254120,5170,5170,5170,5170,0
|
|
20240227,153500,343254120,5170,5170,5170,5170,0
|
|
20240227,153400,343254120,5170,5170,5170,5170,0
|
|
20240227,153300,343254120,5170,5170,5170,5170,0
|
|
20240227,153200,343254120,5170,5170,5170,5170,0
|
|
20240227,153100,343254120,5170,5170,5170,5170,0
|
|
20240227,153000,343254120,5170,5170,5170,5170,456
|
|
20240227,152900,340896600,5170,5170,5170,5170,0
|
|
20240227,152800,340896600,5170,5170,5170,5170,0
|
|
20240227,152700,340896600,5170,5170,5170,5170,0
|
|
20240227,152600,340896600,5170,5170,5170,5170,0
|
|
20240227,152500,340896600,5170,5170,5170,5170,0
|
|
20240227,152400,340896600,5170,5170,5170,5170,0
|
|
20240227,152300,340896600,5170,5170,5170,5170,0
|
|
20240227,152200,340896600,5170,5170,5170,5170,0
|
|
20240227,152100,340896600,5170,5170,5170,5170,0
|
|
20240227,152000,340896600,5170,5170,5170,5170,0
|
|
20240227,151900,340896600,5170,5170,5170,5170,0
|
|
20240227,151800,340896600,5170,5170,5170,5160,1880
|
|
20240227,151700,331189710,5190,5190,5190,5190,0
|
|
20240227,151600,331189710,5190,5180,5190,5180,200
|
|
20240227,151500,330151850,5170,5180,5180,5170,2
|
|
20240227,151400,330141500,5170,5170,5170,5170,25
|
|
20240227,151300,330012250,5170,5170,5170,5170,0
|
|
20240227,151200,330012250,5170,5180,5180,5170,6
|
|
20240227,151100,329981180,5170,5170,5170,5170,2
|
|
20240227,151000,329970840,5160,5160,5160,5160,0
|
|
20240227,150900,329970840,5160,5160,5160,5160,5
|
|
20240227,150800,329945040,5170,5170,5170,5170,5
|
|
20240227,150700,329919190,5190,5190,5190,5190,0
|
|
20240227,150600,329919190,5190,5190,5190,5190,0
|
|
20240227,150500,329919190,5190,5190,5190,5190,0
|
|
20240227,150400,329919190,5190,5190,5190,5190,1
|
|
20240227,150300,329914000,5190,5190,5190,5190,1
|
|
20240227,150200,329908810,5190,5190,5190,5190,0
|
|
20240227,150100,329908810,5190,5190,5190,5190,0
|
|
20240227,150000,329908810,5190,5190,5190,5190,0
|
|
20240227,145900,329908810,5190,5190,5190,5190,0
|
|
20240227,145800,329908810,5190,5160,5190,5160,20
|
|
20240227,145700,329805580,5160,5160,5160,5160,0
|
|
20240227,145600,329805580,5160,5170,5170,5160,303
|
|
20240227,145500,328241640,5170,5170,5170,5170,154
|
|
20240227,145400,327445460,5170,5170,5170,5170,1
|
|
20240227,145300,327440290,5160,5160,5160,5160,200
|
|
20240227,145200,326408290,5170,5170,5170,5170,0
|
|
20240227,145100,326408290,5170,5170,5170,5170,0
|
|
20240227,145000,326408290,5170,5170,5170,5170,0
|
|
20240227,144900,326408290,5170,5170,5170,5170,0
|
|
20240227,144800,326408290,5170,5140,5170,5140,23
|
|
20240227,144700,326290040,5150,5150,5150,5150,128
|
|
20240227,144600,325630840,5150,5150,5150,5150,400
|
|
20240227,144500,323570840,5150,5150,5150,5140,813
|
|
20240227,144400,319391760,5140,5150,5150,5140,146
|
|
20240227,144300,318641110,5170,5170,5170,5170,0
|
|
20240227,144200,318641110,5170,5150,5170,5150,288
|
|
20240227,144100,317157790,5150,5160,5160,5150,1816
|
|
20240227,144000,307803180,5160,5160,5160,5160,292
|
|
20240227,143900,306296460,5160,5170,5170,5160,649
|
|
20240227,143800,302941260,5170,5170,5170,5170,5
|
|
20240227,143700,302915410,5180,5180,5180,5180,4
|
|
20240227,143600,302894690,5180,5180,5180,5180,5
|
|
20240227,143500,302868790,5180,5180,5180,5180,0
|
|
20240227,143400,302868790,5180,5180,5180,5180,38
|
|
20240227,143300,302671950,5180,5180,5180,5180,125
|
|
20240227,143200,302024450,5170,5170,5170,5170,9
|
|
20240227,143100,301977920,5180,5180,5180,5180,0
|
|
20240227,143000,301977920,5180,5180,5180,5180,104
|
|
20240227,142900,301439200,5190,5190,5190,5190,0
|
|
20240227,142800,301439200,5190,5190,5190,5190,0
|
|
20240227,142700,301439200,5190,5190,5190,5190,245
|
|
20240227,142600,300167650,5200,5200,5200,5200,0
|
|
20240227,142500,300167650,5200,5200,5200,5200,0
|
|
20240227,142400,300167650,5200,5200,5200,5200,0
|
|
20240227,142300,300167650,5200,5200,5200,5200,20
|
|
20240227,142200,300063650,5200,5200,5200,5200,0
|
|
20240227,142100,300063650,5200,5200,5200,5200,0
|
|
20240227,142000,300063650,5200,5200,5200,5200,0
|
|
20240227,141900,300063650,5200,5200,5200,5200,0
|
|
20240227,141800,300063650,5200,5200,5200,5200,0
|
|
20240227,141700,300063650,5200,5200,5200,5200,17
|
|
20240227,141600,299975250,5210,5210,5210,5210,0
|
|
20240227,141500,299975250,5210,5210,5210,5210,7
|
|
20240227,141400,299938780,5230,5230,5230,5230,0
|
|
20240227,141300,299938780,5230,5230,5230,5230,0
|
|
20240227,141200,299938780,5230,5230,5230,5230,0
|
|
20240227,141100,299938780,5230,5230,5230,5230,0
|
|
20240227,141000,299938780,5230,5230,5230,5230,0
|
|
20240227,140900,299938780,5230,5230,5230,5230,0
|
|
20240227,140800,299938780,5230,5230,5230,5230,0
|
|
20240227,140700,299938780,5230,5230,5230,5230,0
|
|
20240227,140600,299938780,5230,5230,5230,5230,1
|
|
20240227,140500,299933550,5230,5230,5230,5230,5
|
|
20240227,140400,299907400,5230,5230,5230,5230,0
|
|
20240227,140300,299907400,5230,5230,5230,5230,0
|
|
20240227,140200,299907400,5230,5230,5230,5230,0
|
|
20240227,140100,299907400,5230,5230,5230,5230,0
|
|
20240227,140000,299907400,5230,5230,5230,5230,0
|
|
20240227,135900,299907400,5230,5230,5230,5230,0
|
|
20240227,135800,299907400,5230,5230,5230,5230,0
|
|
20240227,135700,299907400,5230,5230,5230,5230,0
|
|
20240227,135600,299907400,5230,5230,5230,5230,0
|
|
20240227,135500,299907400,5230,5230,5230,5230,0
|
|
20240227,135400,299907400,5230,5210,5230,5170,7994
|
|
20240227,135300,258514320,5230,5230,5230,5230,1
|
|
20240227,135200,258509090,5200,5200,5200,5200,0
|
|
20240227,135100,258509090,5200,5200,5200,5200,0
|
|
20240227,135000,258509090,5200,5200,5200,5200,0
|
|
20240227,134900,258509090,5200,5200,5200,5200,0
|
|
20240227,134800,258509090,5200,5200,5200,5200,0
|
|
20240227,134700,258509090,5200,5200,5200,5200,110
|
|
20240227,134600,257937090,5210,5220,5220,5210,71
|
|
20240227,134500,257567050,5240,5240,5240,5240,14
|
|
20240227,134400,257493690,5240,5240,5240,5240,0
|
|
20240227,134300,257493690,5240,5240,5240,5240,0
|
|
20240227,134200,257493690,5240,5240,5240,5240,0
|
|
20240227,134100,257493690,5240,5240,5240,5240,0
|
|
20240227,134000,257493690,5240,5240,5240,5240,40
|
|
20240227,133900,257284090,5240,5240,5240,5240,0
|
|
20240227,133800,257284090,5240,5240,5240,5240,0
|
|
20240227,133700,257284090,5240,5240,5240,5240,238
|
|
20240227,133600,256036970,5240,5240,5240,5240,0
|
|
20240227,133500,256036970,5240,5240,5240,5240,500
|
|
20240227,133400,253416970,5250,5250,5250,5250,20
|
|
20240227,133300,253311970,5250,5250,5250,5250,30
|
|
20240227,133200,253154470,5250,5250,5250,5250,0
|
|
20240227,133100,253154470,5250,5250,5250,5250,1
|
|
20240227,133000,253149220,5220,5220,5220,5220,0
|
|
20240227,132900,253149220,5220,5220,5220,5220,0
|
|
20240227,132800,253149220,5220,5220,5220,5220,0
|
|
20240227,132700,253149220,5220,5220,5230,5220,210
|
|
20240227,132600,252052980,5220,5220,5220,5220,250
|
|
20240227,132500,250747980,5220,5220,5220,5220,75
|
|
20240227,132400,250356480,5230,5230,5230,5230,43
|
|
20240227,132300,250131590,5230,5230,5230,5230,0
|
|
20240227,132200,250131590,5230,5230,5230,5230,0
|
|
20240227,132100,250131590,5230,5230,5230,5230,0
|
|
20240227,132000,250131590,5230,5230,5230,5230,0
|
|
20240227,131900,250131590,5230,5230,5230,5230,0
|
|
20240227,131800,250131590,5230,5230,5230,5230,0
|
|
20240227,131700,250131590,5230,5230,5230,5230,100
|
|
20240227,131600,249608590,5250,5250,5250,5250,205
|
|
20240227,131500,248532340,5260,5260,5260,5260,20
|
|
20240227,131400,248427140,5250,5250,5250,5250,295
|
|
20240227,131300,246878390,5240,5240,5240,5240,20
|
|
20240227,131200,246773590,5230,5230,5230,5230,0
|
|
20240227,131100,246773590,5230,5230,5230,5230,0
|
|
20240227,131000,246773590,5230,5230,5230,5230,80
|
|
20240227,130900,246355190,5240,5240,5240,5240,0
|
|
20240227,130800,246355190,5240,5240,5240,5240,0
|
|
20240227,130700,246355190,5240,5240,5240,5240,0
|
|
20240227,130600,246355190,5240,5240,5240,5240,30
|
|
20240227,130500,246197990,5240,5240,5240,5240,0
|
|
20240227,130400,246197990,5240,5240,5240,5240,0
|
|
20240227,130300,246197990,5240,5240,5240,5240,2
|
|
20240227,130200,246187510,5240,5240,5240,5240,0
|
|
20240227,130100,246187510,5240,5240,5240,5240,40
|
|
20240227,130000,245977910,5240,5240,5240,5240,2
|
|
20240227,125900,245967430,5240,5240,5240,5240,0
|
|
20240227,125800,245967430,5240,5240,5240,5240,0
|
|
20240227,125700,245967430,5240,5240,5240,5240,8
|
|
20240227,125600,245925510,5250,5250,5250,5250,0
|
|
20240227,125500,245925510,5250,5250,5250,5250,0
|
|
20240227,125400,245925510,5250,5250,5250,5250,0
|
|
20240227,125300,245925510,5250,5250,5250,5250,0
|
|
20240227,125200,245925510,5250,5250,5250,5250,0
|
|
20240227,125100,245925510,5250,5250,5250,5250,1
|
|
20240227,125000,245920260,5250,5250,5250,5250,1
|
|
20240227,124900,245915010,5250,5250,5250,5250,5
|
|
20240227,124800,245888760,5250,5250,5250,5250,0
|
|
20240227,124700,245888760,5250,5250,5250,5250,1
|
|
20240227,124600,245883510,5240,5240,5240,5240,191
|
|
20240227,124500,244882670,5250,5250,5250,5250,0
|
|
20240227,124400,244882670,5250,5250,5250,5250,0
|
|
20240227,124300,244882670,5250,5250,5250,5250,0
|
|
20240227,124200,244882670,5250,5250,5250,5250,0
|
|
20240227,124100,244882670,5250,5250,5250,5250,0
|
|
20240227,124000,244882670,5250,5250,5250,5250,0
|
|
20240227,123900,244882670,5250,5240,5250,5240,24
|
|
20240227,123800,244756710,5240,5240,5240,5240,0
|
|
20240227,123700,244756710,5240,5240,5240,5240,0
|
|
20240227,123600,244756710,5240,5240,5240,5240,0
|
|
20240227,123500,244756710,5240,5240,5240,5240,0
|
|
20240227,123400,244756710,5240,5240,5240,5240,1
|
|
20240227,123300,244751470,5240,5240,5240,5240,100
|
|
20240227,123200,244227470,5250,5250,5250,5250,0
|
|
20240227,123100,244227470,5250,5250,5250,5250,0
|
|
20240227,123000,244227470,5250,5250,5250,5250,0
|
|
20240227,122900,244227470,5250,5250,5250,5250,0
|
|
20240227,122800,244227470,5250,5250,5250,5250,1
|
|
20240227,122700,244222220,5270,5270,5270,5270,0
|
|
20240227,122600,244222220,5270,5270,5270,5270,0
|
|
20240227,122500,244222220,5270,5270,5270,5270,0
|
|
20240227,122400,244222220,5270,5270,5270,5270,0
|
|
20240227,122300,244222220,5270,5270,5270,5270,0
|
|
20240227,122200,244222220,5270,5270,5270,5270,0
|
|
20240227,122100,244222220,5270,5270,5270,5270,0
|
|
20240227,122000,244222220,5270,5270,5270,5270,0
|
|
20240227,121900,244222220,5270,5270,5270,5270,0
|
|
20240227,121800,244222220,5270,5270,5270,5270,0
|
|
20240227,121700,244222220,5270,5270,5270,5270,0
|
|
20240227,121600,244222220,5270,5270,5270,5270,0
|
|
20240227,121500,244222220,5270,5270,5270,5270,0
|
|
20240227,121400,244222220,5270,5270,5270,5270,0
|
|
20240227,121300,244222220,5270,5270,5270,5270,0
|
|
20240227,121200,244222220,5270,5270,5270,5270,0
|
|
20240227,121100,244222220,5270,5270,5270,5270,47
|
|
20240227,121000,243974530,5270,5270,5270,5270,5
|
|
20240227,120900,243948180,5290,5290,5290,5290,0
|
|
20240227,120800,243948180,5290,5250,5290,5250,336
|
|
20240227,120700,242177560,5250,5250,5250,5250,0
|
|
20240227,120600,242177560,5250,5250,5250,5250,64
|
|
20240227,120500,241841560,5250,5240,5250,5240,1353
|
|
20240227,120400,234742440,5240,5240,5240,5240,1
|
|
20240227,120300,234737200,5230,5230,5230,5230,0
|
|
20240227,120200,234737200,5230,5230,5230,5230,0
|
|
20240227,120100,234737200,5230,5230,5230,5230,4
|
|
20240227,120000,234716280,5240,5240,5240,5240,0
|
|
20240227,115900,234716280,5240,5240,5240,5240,0
|
|
20240227,115800,234716280,5240,5220,5240,5220,1100
|
|
20240227,115700,228953790,5220,5220,5220,5220,1
|
|
20240227,115600,228948570,5190,5200,5200,5190,37
|
|
20240227,115500,228756400,5200,5200,5200,5200,80
|
|
20240227,115400,228340400,5230,5230,5230,5230,0
|
|
20240227,115300,228340400,5230,5230,5230,5230,1
|
|
20240227,115200,228335170,5200,5200,5200,5200,0
|
|
20240227,115100,228335170,5200,5220,5220,5200,66
|
|
20240227,115000,227990790,5220,5220,5220,5220,0
|
|
20240227,114900,227990790,5220,5220,5220,5220,5
|
|
20240227,114800,227964690,5220,5220,5220,5220,0
|
|
20240227,114700,227964690,5220,5220,5220,5220,0
|
|
20240227,114600,227964690,5220,5220,5220,5220,0
|
|
20240227,114500,227964690,5220,5220,5220,5220,0
|
|
20240227,114400,227964690,5220,5220,5220,5220,0
|
|
20240227,114300,227964690,5220,5220,5220,5220,0
|
|
20240227,114200,227964690,5220,5220,5220,5220,0
|
|
20240227,114100,227964690,5220,5220,5220,5220,3
|
|
20240227,114000,227949030,5220,5220,5220,5220,0
|
|
20240227,113900,227949030,5220,5220,5220,5220,4
|
|
20240227,113800,227928150,5220,5220,5220,5220,0
|
|
20240227,113700,227928150,5220,5220,5220,5220,29
|
|
20240227,113600,227776770,5220,5220,5220,5220,1
|
|
20240227,113500,227771550,5200,5200,5200,5200,229
|
|
20240227,113400,226580750,5200,5200,5200,5200,1
|
|
20240227,113300,226575550,5170,5200,5200,5170,138
|
|
20240227,113200,225862060,5170,5170,5170,5170,419
|
|
20240227,113100,223695830,5200,5170,5200,5170,141
|
|
20240227,113000,222966830,5170,5170,5170,5170,0
|
|
20240227,112900,222966830,5170,5190,5190,5170,946
|
|
20240227,112800,218066650,5190,5200,5200,5190,131
|
|
20240227,112700,217386750,5190,5190,5190,5190,29
|
|
20240227,112600,217236240,5200,5200,5200,5200,1
|
|
20240227,112500,217231040,5200,5200,5200,5200,4
|
|
20240227,112400,217210240,5200,5230,5230,5200,2200
|
|
20240227,112300,205764240,5210,5190,5210,5190,2100
|
|
20240227,112200,194824260,5190,5190,5190,5190,0
|
|
20240227,112100,194824260,5190,5190,5190,5190,10
|
|
20240227,112000,194772360,5210,5200,5210,5200,734
|
|
20240227,111900,190948570,5200,5190,5200,5190,976
|
|
20240227,111800,185876060,5190,5170,5190,5170,420
|
|
20240227,111700,183698260,5170,5170,5170,5170,117
|
|
20240227,111600,183093370,5160,5160,5160,5160,0
|
|
20240227,111500,183093370,5160,5160,5160,5160,2
|
|
20240227,111400,183083050,5190,5190,5190,5190,1
|
|
20240227,111300,183077860,5160,5160,5160,5160,88
|
|
20240227,111200,182623780,5160,5160,5160,5160,0
|
|
20240227,111100,182623780,5160,5160,5160,5160,2147
|
|
20240227,111000,171545260,5170,5170,5170,5170,0
|
|
20240227,110900,171545260,5170,5170,5170,5170,0
|
|
20240227,110800,171545260,5170,5170,5170,5170,208
|
|
20240227,110700,170469900,5170,5170,5170,5170,100
|
|
20240227,110600,169952900,5180,5180,5180,5180,179
|
|
20240227,110500,169025680,5170,5170,5170,5170,0
|
|
20240227,110400,169025680,5170,5170,5170,5170,48
|
|
20240227,110300,168777520,5180,5180,5180,5180,0
|
|
20240227,110200,168777520,5180,5180,5180,5180,1
|
|
20240227,110100,168772340,5150,5160,5160,5150,439
|
|
20240227,110000,166511480,5150,5150,5150,5150,0
|
|
20240227,105900,166511480,5150,5150,5150,5150,0
|
|
20240227,105800,166511480,5150,5150,5150,5150,0
|
|
20240227,105700,166511480,5150,5170,5170,5150,772
|
|
20240227,105600,162528370,5170,5170,5170,5170,0
|
|
20240227,105500,162528370,5170,5160,5170,5160,575
|
|
20240227,105400,159560780,5170,5170,5170,5170,186
|
|
20240227,105300,158599160,5160,5160,5160,5160,0
|
|
20240227,105200,158599160,5160,5160,5160,5160,0
|
|
20240227,105100,158599160,5160,5160,5160,5160,60
|
|
20240227,105000,158289560,5160,5170,5170,5160,301
|
|
20240227,104900,156736360,5170,5170,5170,5170,4
|
|
20240227,104800,156715680,5170,5170,5170,5170,4
|
|
20240227,104700,156695000,5170,5170,5170,5170,354
|
|
20240227,104600,154864820,5170,5170,5170,5170,0
|
|
20240227,104500,154864820,5170,5170,5170,5170,0
|
|
20240227,104400,154864820,5170,5170,5170,5170,0
|
|
20240227,104300,154864820,5170,5170,5170,5170,0
|
|
20240227,104200,154864820,5170,5170,5170,5170,100
|
|
20240227,104100,154347820,5170,5190,5190,5170,155
|
|
20240227,104000,153545870,5170,5190,5190,5170,669
|
|
20240227,103900,150087100,5170,5170,5170,5170,0
|
|
20240227,103800,150087100,5170,5170,5170,5170,0
|
|
20240227,103700,150087100,5170,5190,5190,5170,4
|
|
20240227,103600,150066380,5190,5190,5190,5190,0
|
|
20240227,103500,150066380,5190,5190,5190,5190,0
|
|
20240227,103400,150066380,5190,5190,5190,5190,0
|
|
20240227,103300,150066380,5190,5190,5190,5190,30
|
|
20240227,103200,149910680,5190,5190,5190,5190,20
|
|
20240227,103100,149806880,5190,5170,5190,5170,182
|
|
20240227,103000,148864030,5170,5170,5170,5170,1
|
|
20240227,102900,148858860,5170,5170,5170,5170,14
|
|
20240227,102800,148786480,5170,5170,5170,5170,1
|
|
20240227,102700,148781310,5180,5180,5180,5180,0
|
|
20240227,102600,148781310,5180,5170,5180,5170,14
|
|
20240227,102500,148708820,5180,5170,5180,5170,6
|
|
20240227,102400,148677770,5190,5190,5190,5190,1
|
|
20240227,102300,148672580,5170,5170,5170,5170,0
|
|
20240227,102200,148672580,5170,5170,5170,5170,120
|
|
20240227,102100,148052180,5170,5180,5190,5170,180
|
|
20240227,102000,147120370,5180,5180,5180,5180,1
|
|
20240227,101900,147115190,5200,5200,5200,5200,1
|
|
20240227,101800,147109990,5160,5170,5170,5160,1000
|
|
20240227,101700,141948180,5170,5180,5180,5170,100
|
|
20240227,101600,141430980,5190,5170,5190,5170,127
|
|
20240227,101500,140772390,5170,5170,5170,5170,381
|
|
20240227,101400,138802620,5170,5170,5170,5170,119
|
|
20240227,101300,138187390,5170,5170,5170,5170,0
|
|
20240227,101200,138187390,5170,5170,5170,5170,0
|
|
20240227,101100,138187390,5170,5160,5170,5160,798
|
|
20240227,101000,134062230,5170,5170,5170,5170,0
|
|
20240227,100900,134062230,5170,5170,5170,5170,0
|
|
20240227,100800,134062230,5170,5170,5170,5170,0
|
|
20240227,100700,134062230,5170,5170,5170,5170,1
|
|
20240227,100600,134057060,5170,5170,5170,5170,0
|
|
20240227,100500,134057060,5170,5170,5170,5170,0
|
|
20240227,100400,134057060,5170,5170,5170,5170,70
|
|
20240227,100300,133695160,5170,5170,5170,5170,3
|
|
20240227,100200,133679650,5170,5170,5170,5170,97
|
|
20240227,100100,133178160,5170,5170,5170,5170,30
|
|
20240227,100000,133023060,5170,5170,5170,5170,300
|
|
20240227,095900,131472060,5180,5180,5180,5180,20
|
|
20240227,095800,131368460,5190,5190,5190,5190,0
|
|
20240227,095700,131368460,5190,5190,5190,5190,0
|
|
20240227,095600,131368460,5190,5190,5190,5190,0
|
|
20240227,095500,131368460,5190,5190,5190,5190,0
|
|
20240227,095400,131368460,5190,5190,5190,5190,0
|
|
20240227,095300,131368460,5190,5190,5190,5190,0
|
|
20240227,095200,131368460,5190,5190,5190,5190,1
|
|
20240227,095100,131363270,5150,5150,5150,5150,0
|
|
20240227,095000,131363270,5150,5190,5190,5150,1203
|
|
20240227,094900,125165260,5190,5160,5190,5160,13
|
|
20240227,094800,125098090,5150,5160,5160,5150,120
|
|
20240227,094700,124479090,5150,5170,5170,5150,2562
|
|
20240227,094600,111248870,5200,5200,5200,5200,0
|
|
20240227,094500,111248870,5200,5200,5200,5200,2
|
|
20240227,094400,111238470,5200,5200,5200,5200,1
|
|
20240227,094300,111233270,5200,5190,5200,5190,51
|
|
20240227,094200,110968130,5200,5170,5200,5150,1967
|
|
20240227,094100,100820530,5190,5190,5190,5190,23
|
|
20240227,094000,100701160,5200,5180,5200,5170,483
|
|
20240227,093900,98201900,5210,5180,5210,5180,35
|
|
20240227,093800,98019850,5210,5210,5210,5210,22
|
|
20240227,093700,97905230,5210,5190,5210,5170,1404
|
|
20240227,093600,90635790,5220,5220,5220,5220,0
|
|
20240227,093500,90635790,5220,5220,5220,5220,0
|
|
20240227,093400,90635790,5220,5200,5230,5180,121
|
|
20240227,093300,90006790,5200,5220,5220,5200,109
|
|
20240227,093200,89437960,5230,5230,5230,5230,100
|
|
20240227,093100,88914960,5240,5240,5240,5240,0
|
|
20240227,093000,88914960,5240,5210,5240,5200,945
|
|
20240227,092900,83997760,5220,5220,5220,5220,0
|
|
20240227,092800,83997760,5220,5220,5220,5220,1
|
|
20240227,092700,83992540,5220,5200,5220,5200,178
|
|
20240227,092600,83066920,5200,5190,5200,5190,1047
|
|
20240227,092500,77625020,5190,5190,5190,5190,217
|
|
20240227,092400,76498790,5200,5200,5200,5200,3
|
|
20240227,092300,76483190,5180,5170,5180,5170,431
|
|
20240227,092200,74250920,5170,5210,5210,5170,5838
|
|
20240227,092100,43949510,5220,5240,5240,5220,101
|
|
20240227,092000,43421290,5210,5210,5210,5210,0
|
|
20240227,091900,43421290,5210,5230,5240,5210,414
|
|
20240227,091800,41260910,5230,5220,5240,5220,18
|
|
20240227,091700,41166860,5210,5240,5240,5210,285
|
|
20240227,091600,39678790,5240,5230,5240,5220,148
|
|
20240227,091500,38905510,5230,5220,5230,5220,119
|
|
20240227,091400,38283330,5220,5220,5220,5220,229
|
|
20240227,091300,37087950,5220,5230,5240,5200,1784
|
|
20240227,091200,27795790,5210,5240,5240,5210,1205
|
|
20240227,091100,21508100,5240,5240,5240,5240,191
|
|
20240227,091000,20507260,5240,5260,5260,5240,638
|
|
20240227,090900,17161860,5260,5260,5260,5250,670
|
|
20240227,090800,13644330,5260,5270,5270,5260,1400
|
|
20240227,090700,6278810,5320,5290,5320,5280,411
|
|
20240227,090600,4106110,5330,5330,5330,5330,20
|
|
20240227,090500,3999510,5330,5330,5330,5330,200
|
|
20240227,090400,2933510,5330,5280,5330,5280,19
|
|
20240227,090300,2833140,5280,5290,5290,5280,78
|
|
20240227,090200,2420680,5300,5300,5300,5300,73
|
|
20240227,090100,2033780,5310,5310,5310,5310,0
|
|
20240227,090000,2033780,5310,5370,5370,5310,380
|