730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,210700,344460390,5100,5100,5100,5100,792
|
|
20240228,210600,344460390,5100,5100,5100,5100,0
|
|
20240228,210500,344460390,5100,5100,5100,5100,0
|
|
20240228,210400,344460390,5100,5100,5100,5100,0
|
|
20240228,210300,344460390,5100,5100,5100,5100,0
|
|
20240228,210200,344460390,5100,5100,5100,5100,0
|
|
20240228,210100,344460390,5100,5100,5100,5100,0
|
|
20240228,210000,344460390,5100,5100,5100,5100,0
|
|
20240228,205900,344460390,5100,5100,5100,5100,0
|
|
20240228,205800,344460390,5100,5100,5100,5100,0
|
|
20240228,205700,344460390,5100,5100,5100,5100,0
|
|
20240228,205600,344460390,5100,5100,5100,5100,0
|
|
20240228,205500,344460390,5100,5100,5100,5100,0
|
|
20240228,205400,344460390,5100,5100,5100,5100,0
|
|
20240228,205300,344460390,5100,5100,5100,5100,0
|
|
20240228,205200,344460390,5100,5100,5100,5100,0
|
|
20240228,205100,344460390,5100,5100,5100,5100,0
|
|
20240228,205000,344460390,5100,5100,5100,5100,0
|
|
20240228,204900,344460390,5100,5100,5100,5100,0
|
|
20240228,204800,344460390,5100,5100,5100,5100,0
|
|
20240228,204700,344460390,5100,5100,5100,5100,0
|
|
20240228,204600,344460390,5100,5100,5100,5100,0
|
|
20240228,204500,344460390,5100,5100,5100,5100,0
|
|
20240228,204400,344460390,5100,5100,5100,5100,0
|
|
20240228,204300,344460390,5100,5100,5100,5100,0
|
|
20240228,204200,344460390,5100,5100,5100,5100,0
|
|
20240228,204100,344460390,5100,5100,5100,5100,0
|
|
20240228,204000,344460390,5100,5100,5100,5100,0
|
|
20240228,203900,344460390,5100,5100,5100,5100,0
|
|
20240228,203800,344460390,5100,5100,5100,5100,0
|
|
20240228,203700,344460390,5100,5100,5100,5100,792
|
|
20240228,203600,344460390,5100,5100,5100,5100,0
|
|
20240228,203500,344460390,5100,5100,5100,5100,0
|
|
20240228,203400,344460390,5100,5100,5100,5100,0
|
|
20240228,203300,344460390,5100,5100,5100,5100,0
|
|
20240228,203200,344460390,5100,5100,5100,5100,0
|
|
20240228,203100,344460390,5100,5100,5100,5100,0
|
|
20240228,203000,344460390,5100,5100,5100,5100,0
|
|
20240228,202900,344460390,5100,5100,5100,5100,0
|
|
20240228,202800,344460390,5100,5100,5100,5100,0
|
|
20240228,202700,344460390,5100,5100,5100,5100,0
|
|
20240228,202600,344460390,5100,5100,5100,5100,0
|
|
20240228,202500,344460390,5100,5100,5100,5100,0
|
|
20240228,202400,344460390,5100,5100,5100,5100,0
|
|
20240228,202300,344460390,5100,5100,5100,5100,0
|
|
20240228,202200,344460390,5100,5100,5100,5100,0
|
|
20240228,202100,344460390,5100,5100,5100,5100,0
|
|
20240228,202000,344460390,5100,5100,5100,5100,0
|
|
20240228,201900,344460390,5100,5100,5100,5100,0
|
|
20240228,201800,344460390,5100,5100,5100,5100,0
|
|
20240228,201700,344460390,5100,5100,5100,5100,0
|
|
20240228,201600,344460390,5100,5100,5100,5100,0
|
|
20240228,201500,344460390,5100,5100,5100,5100,0
|
|
20240228,201400,344460390,5100,5100,5100,5100,0
|
|
20240228,201300,344460390,5100,5100,5100,5100,0
|
|
20240228,201200,344460390,5100,5100,5100,5100,0
|
|
20240228,201100,344460390,5100,5100,5100,5100,0
|
|
20240228,201000,344460390,5100,5100,5100,5100,0
|
|
20240228,200900,344460390,5100,5100,5100,5100,0
|
|
20240228,200800,344460390,5100,5100,5100,5100,0
|
|
20240228,200700,344460390,5100,5100,5100,5100,792
|
|
20240228,200600,344460390,5100,5100,5100,5100,0
|
|
20240228,200500,344460390,5100,5100,5100,5100,0
|
|
20240228,200400,344460390,5100,5100,5100,5100,0
|
|
20240228,200300,344460390,5100,5100,5100,5100,0
|
|
20240228,200200,344460390,5100,5100,5100,5100,0
|
|
20240228,200100,344460390,5100,5100,5100,5100,0
|
|
20240228,200000,344460390,5100,5100,5100,5100,0
|
|
20240228,195900,344460390,5100,5100,5100,5100,0
|
|
20240228,195800,344460390,5100,5100,5100,5100,0
|
|
20240228,195700,344460390,5100,5100,5100,5100,0
|
|
20240228,195600,344460390,5100,5100,5100,5100,0
|
|
20240228,195500,344460390,5100,5100,5100,5100,0
|
|
20240228,195400,344460390,5100,5100,5100,5100,0
|
|
20240228,195300,344460390,5100,5100,5100,5100,0
|
|
20240228,195200,344460390,5100,5100,5100,5100,0
|
|
20240228,195100,344460390,5100,5100,5100,5100,0
|
|
20240228,195000,344460390,5100,5100,5100,5100,0
|
|
20240228,194900,344460390,5100,5100,5100,5100,0
|
|
20240228,194800,344460390,5100,5100,5100,5100,0
|
|
20240228,194700,344460390,5100,5100,5100,5100,0
|
|
20240228,194600,344460390,5100,5100,5100,5100,0
|
|
20240228,194500,344460390,5100,5100,5100,5100,0
|
|
20240228,194400,344460390,5100,5100,5100,5100,0
|
|
20240228,194300,344460390,5100,5100,5100,5100,0
|
|
20240228,194200,344460390,5100,5100,5100,5100,0
|
|
20240228,194100,344460390,5100,5100,5100,5100,0
|
|
20240228,194000,344460390,5100,5100,5100,5100,0
|
|
20240228,193900,344460390,5100,5100,5100,5100,0
|
|
20240228,193800,344460390,5100,5100,5100,5100,0
|
|
20240228,193700,344460390,5100,5100,5100,5100,792
|
|
20240228,193600,344460390,5100,5100,5100,5100,0
|
|
20240228,193500,344460390,5100,5100,5100,5100,0
|
|
20240228,193400,344460390,5100,5100,5100,5100,0
|
|
20240228,193300,344460390,5100,5100,5100,5100,0
|
|
20240228,193200,344460390,5100,5100,5100,5100,0
|
|
20240228,193100,344460390,5100,5100,5100,5100,0
|
|
20240228,193000,344460390,5100,5100,5100,5100,0
|
|
20240228,192900,344460390,5100,5100,5100,5100,0
|
|
20240228,192800,344460390,5100,5100,5100,5100,0
|
|
20240228,192700,344460390,5100,5100,5100,5100,0
|
|
20240228,192600,344460390,5100,5100,5100,5100,0
|
|
20240228,192500,344460390,5100,5100,5100,5100,0
|
|
20240228,192400,344460390,5100,5100,5100,5100,0
|
|
20240228,192300,344460390,5100,5100,5100,5100,0
|
|
20240228,192200,344460390,5100,5100,5100,5100,0
|
|
20240228,192100,344460390,5100,5100,5100,5100,0
|
|
20240228,192000,344460390,5100,5100,5100,5100,0
|
|
20240228,191900,344460390,5100,5100,5100,5100,0
|
|
20240228,191800,344460390,5100,5100,5100,5100,0
|
|
20240228,191700,344460390,5100,5100,5100,5100,0
|
|
20240228,191600,344460390,5100,5100,5100,5100,0
|
|
20240228,191500,344460390,5100,5100,5100,5100,0
|
|
20240228,191400,344460390,5100,5100,5100,5100,0
|
|
20240228,191300,344460390,5100,5100,5100,5100,0
|
|
20240228,191200,344460390,5100,5100,5100,5100,0
|
|
20240228,191100,344460390,5100,5100,5100,5100,0
|
|
20240228,191000,344460390,5100,5100,5100,5100,0
|
|
20240228,190900,344460390,5100,5100,5100,5100,0
|
|
20240228,190800,344460390,5100,5100,5100,5100,0
|
|
20240228,190700,344460390,5100,5100,5100,5100,792
|
|
20240228,190600,344460390,5100,5100,5100,5100,0
|
|
20240228,190500,344460390,5100,5100,5100,5100,0
|
|
20240228,190400,344460390,5100,5100,5100,5100,0
|
|
20240228,190300,344460390,5100,5100,5100,5100,0
|
|
20240228,190200,344460390,5100,5100,5100,5100,0
|
|
20240228,190100,344460390,5100,5100,5100,5100,0
|
|
20240228,190000,344460390,5100,5100,5100,5100,0
|
|
20240228,185900,344460390,5100,5100,5100,5100,0
|
|
20240228,185800,344460390,5100,5100,5100,5100,0
|
|
20240228,185700,344460390,5100,5100,5100,5100,0
|
|
20240228,185600,344460390,5100,5100,5100,5100,0
|
|
20240228,185500,344460390,5100,5100,5100,5100,0
|
|
20240228,185400,344460390,5100,5100,5100,5100,0
|
|
20240228,185300,344460390,5100,5100,5100,5100,0
|
|
20240228,185200,344460390,5100,5100,5100,5100,0
|
|
20240228,185100,344460390,5100,5100,5100,5100,0
|
|
20240228,185000,344460390,5100,5100,5100,5100,0
|
|
20240228,184900,344460390,5100,5100,5100,5100,0
|
|
20240228,184800,344460390,5100,5100,5100,5100,0
|
|
20240228,184700,344460390,5100,5100,5100,5100,0
|
|
20240228,184600,344460390,5100,5100,5100,5100,0
|
|
20240228,184500,344460390,5100,5100,5100,5100,0
|
|
20240228,184400,344460390,5100,5100,5100,5100,0
|
|
20240228,184300,344460390,5100,5100,5100,5100,0
|
|
20240228,184200,344460390,5100,5100,5100,5100,0
|
|
20240228,184100,344460390,5100,5100,5100,5100,0
|
|
20240228,184000,344460390,5100,5100,5100,5100,0
|
|
20240228,183900,344460390,5100,5100,5100,5100,0
|
|
20240228,183800,344460390,5100,5100,5100,5100,0
|
|
20240228,183700,344460390,5100,5100,5100,5100,792
|
|
20240228,183600,344460390,5100,5100,5100,5100,0
|
|
20240228,183500,344460390,5100,5100,5100,5100,0
|
|
20240228,183400,344460390,5100,5100,5100,5100,0
|
|
20240228,183300,344460390,5100,5100,5100,5100,0
|
|
20240228,183200,344460390,5100,5100,5100,5100,0
|
|
20240228,183100,344460390,5100,5100,5100,5100,0
|
|
20240228,183000,344460390,5100,5100,5100,5100,0
|
|
20240228,182900,344460390,5100,5100,5100,5100,0
|
|
20240228,182800,344460390,5100,5100,5100,5100,0
|
|
20240228,182700,344460390,5100,5100,5100,5100,0
|
|
20240228,182600,344460390,5100,5100,5100,5100,0
|
|
20240228,182500,344460390,5100,5100,5100,5100,0
|
|
20240228,182400,344460390,5100,5100,5100,5100,0
|
|
20240228,182300,344460390,5100,5100,5100,5100,0
|
|
20240228,182200,344460390,5100,5100,5100,5100,0
|
|
20240228,182100,344460390,5100,5100,5100,5100,0
|
|
20240228,182000,344460390,5100,5100,5100,5100,0
|
|
20240228,181900,344460390,5100,5100,5100,5100,0
|
|
20240228,181800,344460390,5100,5100,5100,5100,0
|
|
20240228,181700,344460390,5100,5100,5100,5100,0
|
|
20240228,181600,344460390,5100,5100,5100,5100,0
|
|
20240228,181500,344460390,5100,5100,5100,5100,0
|
|
20240228,181400,344460390,5100,5100,5100,5100,0
|
|
20240228,181300,344460390,5100,5100,5100,5100,0
|
|
20240228,181200,344460390,5100,5100,5100,5100,0
|
|
20240228,181100,344460390,5100,5100,5100,5100,0
|
|
20240228,181000,344460390,5100,5100,5100,5100,0
|
|
20240228,180900,344460390,5100,5100,5100,5100,0
|
|
20240228,180800,344460390,5100,5100,5100,5100,0
|
|
20240228,180700,344460390,5100,5100,5100,5100,792
|
|
20240228,180600,344460390,5100,5100,5100,5100,0
|
|
20240228,180500,344460390,5100,5100,5100,5100,0
|
|
20240228,180400,344460390,5100,5100,5100,5100,0
|
|
20240228,180300,344460390,5100,5100,5100,5100,0
|
|
20240228,180200,344460390,5100,5100,5100,5100,0
|
|
20240228,180100,344460390,5100,5100,5100,5100,0
|
|
20240228,180000,344460390,5100,5100,5100,5100,0
|
|
20240228,175900,344460390,5100,5100,5100,5100,0
|
|
20240228,175800,344460390,5100,5100,5100,5100,0
|
|
20240228,175700,344460390,5100,5100,5100,5100,0
|
|
20240228,175600,344460390,5100,5100,5100,5100,0
|
|
20240228,175500,344460390,5100,5100,5100,5100,0
|
|
20240228,175400,344460390,5100,5100,5100,5100,0
|
|
20240228,175300,344460390,5100,5100,5100,5100,0
|
|
20240228,175200,344460390,5100,5100,5100,5100,0
|
|
20240228,175100,344460390,5100,5100,5100,5100,0
|
|
20240228,175000,344460390,5100,5100,5100,5100,0
|
|
20240228,174900,344460390,5100,5100,5100,5100,0
|
|
20240228,174800,344460390,5100,5100,5100,5100,0
|
|
20240228,174700,344460390,5100,5100,5100,5100,0
|
|
20240228,174600,344460390,5100,5100,5100,5100,0
|
|
20240228,174500,344460390,5100,5100,5100,5100,0
|
|
20240228,174400,344460390,5100,5100,5100,5100,0
|
|
20240228,174300,344460390,5100,5100,5100,5100,0
|
|
20240228,174200,344460390,5100,5100,5100,5100,0
|
|
20240228,174100,344460390,5100,5100,5100,5100,0
|
|
20240228,174000,344460390,5100,5100,5100,5100,0
|
|
20240228,173900,344460390,5100,5100,5100,5100,0
|
|
20240228,173800,344460390,5100,5100,5100,5100,0
|
|
20240228,173700,344460390,5100,5100,5100,5100,792
|
|
20240228,173600,344460390,5100,5100,5100,5100,0
|
|
20240228,173500,344460390,5100,5100,5100,5100,0
|
|
20240228,173400,344460390,5100,5100,5100,5100,0
|
|
20240228,173300,344460390,5100,5100,5100,5100,0
|
|
20240228,173200,344460390,5100,5100,5100,5100,0
|
|
20240228,173100,344460390,5100,5100,5100,5100,0
|
|
20240228,173000,344460390,5100,5100,5100,5100,0
|
|
20240228,172900,344460390,5100,5100,5100,5100,0
|
|
20240228,172800,344460390,5100,5100,5100,5100,0
|
|
20240228,172700,344460390,5100,5100,5100,5100,0
|
|
20240228,172600,344460390,5100,5100,5100,5100,0
|
|
20240228,172500,344460390,5100,5100,5100,5100,0
|
|
20240228,172400,344460390,5100,5100,5100,5100,0
|
|
20240228,172300,344460390,5100,5100,5100,5100,0
|
|
20240228,172200,344460390,5100,5100,5100,5100,0
|
|
20240228,172100,344460390,5100,5100,5100,5100,0
|
|
20240228,172000,344460390,5100,5100,5100,5100,0
|
|
20240228,171900,344460390,5100,5100,5100,5100,0
|
|
20240228,171800,344460390,5100,5100,5100,5100,0
|
|
20240228,171700,344460390,5100,5100,5100,5100,0
|
|
20240228,171600,344460390,5100,5100,5100,5100,0
|
|
20240228,171500,344460390,5100,5100,5100,5100,0
|
|
20240228,171400,344460390,5100,5100,5100,5100,0
|
|
20240228,171300,344460390,5100,5100,5100,5100,0
|
|
20240228,171200,344460390,5100,5100,5100,5100,0
|
|
20240228,171100,344460390,5100,5100,5100,5100,0
|
|
20240228,171000,344460390,5100,5100,5100,5100,0
|
|
20240228,170900,344460390,5100,5100,5100,5100,0
|
|
20240228,170800,344460390,5100,5100,5100,5100,0
|
|
20240228,170700,344460390,5100,5100,5100,5100,792
|
|
20240228,170600,344460390,5100,5100,5100,5100,0
|
|
20240228,170500,344460390,5100,5100,5100,5100,0
|
|
20240228,170400,344460390,5100,5100,5100,5100,0
|
|
20240228,170300,344460390,5100,5100,5100,5100,0
|
|
20240228,170200,344460390,5100,5100,5100,5100,0
|
|
20240228,170100,344460390,5100,5100,5100,5100,0
|
|
20240228,170000,344460390,5100,5100,5100,5100,0
|
|
20240228,165900,344460390,5100,5100,5100,5100,0
|
|
20240228,165800,344460390,5100,5100,5100,5100,0
|
|
20240228,165700,344460390,5100,5100,5100,5100,0
|
|
20240228,165600,344460390,5100,5100,5100,5100,0
|
|
20240228,165500,344460390,5100,5100,5100,5100,0
|
|
20240228,165400,344460390,5100,5100,5100,5100,0
|
|
20240228,165300,344460390,5100,5100,5100,5100,0
|
|
20240228,165200,344460390,5100,5100,5100,5100,0
|
|
20240228,165100,344460390,5100,5100,5100,5100,0
|
|
20240228,165000,344460390,5100,5100,5100,5100,0
|
|
20240228,164900,344460390,5100,5100,5100,5100,0
|
|
20240228,164800,344460390,5100,5100,5100,5100,0
|
|
20240228,164700,344460390,5100,5100,5100,5100,0
|
|
20240228,164600,344460390,5100,5100,5100,5100,0
|
|
20240228,164500,344460390,5100,5100,5100,5100,0
|
|
20240228,164400,344460390,5100,5100,5100,5100,0
|
|
20240228,164300,344460390,5100,5100,5100,5100,0
|
|
20240228,164200,344460390,5100,5100,5100,5100,0
|
|
20240228,164100,344460390,5100,5100,5100,5100,0
|
|
20240228,164000,344460390,5100,5100,5100,5100,0
|
|
20240228,163900,344460390,5100,5100,5100,5100,0
|
|
20240228,163800,344460390,5100,5100,5100,5100,0
|
|
20240228,163700,344460390,5100,5100,5100,5100,792
|
|
20240228,163600,344460390,5100,5100,5100,5100,0
|
|
20240228,163500,344460390,5100,5100,5100,5100,0
|
|
20240228,163400,344460390,5100,5100,5100,5100,0
|
|
20240228,163300,344460390,5100,5100,5100,5100,0
|
|
20240228,163200,344460390,5100,5100,5100,5100,0
|
|
20240228,163100,344460390,5100,5100,5100,5100,0
|
|
20240228,163000,344460390,5100,5100,5100,5100,0
|
|
20240228,162900,344460390,5100,5100,5100,5100,0
|
|
20240228,162800,344460390,5100,5100,5100,5100,0
|
|
20240228,162700,344460390,5100,5100,5100,5100,0
|
|
20240228,162600,344460390,5100,5100,5100,5100,0
|
|
20240228,162500,344460390,5100,5100,5100,5100,0
|
|
20240228,162400,344460390,5100,5100,5100,5100,0
|
|
20240228,162300,344460390,5100,5100,5100,5100,0
|
|
20240228,162200,344460390,5100,5100,5100,5100,0
|
|
20240228,162100,344460390,5100,5100,5100,5100,0
|
|
20240228,162000,344460390,5100,5100,5100,5100,0
|
|
20240228,161900,344460390,5100,5100,5100,5100,0
|
|
20240228,161800,344460390,5100,5100,5100,5100,0
|
|
20240228,161700,344460390,5100,5100,5100,5100,0
|
|
20240228,161600,344460390,5100,5100,5100,5100,0
|
|
20240228,161500,344460390,5100,5100,5100,5100,0
|
|
20240228,161400,344460390,5100,5100,5100,5100,0
|
|
20240228,161300,344460390,5100,5100,5100,5100,0
|
|
20240228,161200,344460390,5100,5100,5100,5100,0
|
|
20240228,161100,344460390,5100,5100,5100,5100,0
|
|
20240228,161000,344460390,5100,5100,5100,5100,0
|
|
20240228,160900,344460390,5100,5100,5100,5100,0
|
|
20240228,160800,344460390,5100,5100,5100,5100,0
|
|
20240228,160700,344460390,5100,5100,5100,5100,792
|
|
20240228,160600,344460390,5100,5100,5100,5100,0
|
|
20240228,160500,344460390,5100,5100,5100,5100,0
|
|
20240228,160400,344460390,5100,5100,5100,5100,0
|
|
20240228,160300,344460390,5100,5100,5100,5100,0
|
|
20240228,160200,344460390,5100,5100,5100,5100,0
|
|
20240228,160100,344460390,5100,5100,5100,5100,0
|
|
20240228,160000,344460390,5100,5100,5100,5100,0
|
|
20240228,155900,344460390,5100,5100,5100,5100,0
|
|
20240228,155800,344460390,5100,5100,5100,5100,0
|
|
20240228,155700,344460390,5100,5100,5100,5100,0
|
|
20240228,155600,344460390,5100,5100,5100,5100,0
|
|
20240228,155500,344460390,5100,5100,5100,5100,0
|
|
20240228,155400,344460390,5100,5100,5100,5100,0
|
|
20240228,155300,344460390,5100,5100,5100,5100,0
|
|
20240228,155200,344460390,5100,5100,5100,5100,0
|
|
20240228,155100,344460390,5100,5100,5100,5100,0
|
|
20240228,155000,344460390,5100,5100,5100,5100,0
|
|
20240228,154900,344460390,5100,5100,5100,5100,0
|
|
20240228,154800,344460390,5100,5100,5100,5100,0
|
|
20240228,154700,344460390,5100,5100,5100,5100,0
|
|
20240228,154600,344460390,5100,5100,5100,5100,0
|
|
20240228,154500,344460390,5100,5100,5100,5100,0
|
|
20240228,154400,344460390,5100,5100,5100,5100,0
|
|
20240228,154300,344460390,5100,5100,5100,5100,0
|
|
20240228,154200,344460390,5100,5100,5100,5100,0
|
|
20240228,154100,344460390,5100,5100,5100,5100,0
|
|
20240228,154000,344460390,5100,5100,5100,5100,0
|
|
20240228,153900,344460390,5100,5100,5100,5100,0
|
|
20240228,153800,344460390,5100,5100,5100,5100,0
|
|
20240228,153700,344460390,5100,5100,5100,5100,792
|
|
20240228,153600,344460390,5100,5100,5100,5100,0
|
|
20240228,153500,344460390,5100,5100,5100,5100,0
|
|
20240228,153400,344460390,5100,5100,5100,5100,0
|
|
20240228,153300,344460390,5100,5100,5100,5100,0
|
|
20240228,153200,344460390,5100,5100,5100,5100,0
|
|
20240228,153100,344460390,5100,5100,5100,5100,0
|
|
20240228,153000,344460390,5100,5100,5100,5100,792
|
|
20240228,152900,340421190,5090,5090,5090,5090,0
|
|
20240228,152800,340421190,5090,5090,5090,5090,0
|
|
20240228,152700,340421190,5090,5090,5090,5090,0
|
|
20240228,152600,340421190,5090,5090,5090,5090,0
|
|
20240228,152500,340421190,5090,5090,5090,5090,0
|
|
20240228,152400,340421190,5090,5090,5090,5090,0
|
|
20240228,152300,340421190,5090,5090,5090,5090,0
|
|
20240228,152200,340421190,5090,5090,5090,5090,0
|
|
20240228,152100,340421190,5090,5090,5090,5090,0
|
|
20240228,152000,340421190,5090,5090,5090,5090,0
|
|
20240228,151900,340421190,5090,5100,5100,5090,15
|
|
20240228,151800,340344780,5100,5100,5100,5100,7
|
|
20240228,151700,340309080,5100,5100,5100,5100,17
|
|
20240228,151600,340222380,5100,5100,5100,5100,17
|
|
20240228,151500,340135680,5100,5100,5100,5100,40
|
|
20240228,151400,339931680,5100,5090,5100,5090,498
|
|
20240228,151300,337392380,5080,5080,5080,5080,0
|
|
20240228,151200,337392380,5080,5100,5100,5080,990
|
|
20240228,151100,332363160,5080,5080,5080,5080,200
|
|
20240228,151000,331347160,5080,5100,5100,5080,121
|
|
20240228,150900,330732200,5090,5090,5090,5090,0
|
|
20240228,150800,330732200,5090,5090,5090,5080,7
|
|
20240228,150700,330696590,5070,5070,5070,5070,0
|
|
20240228,150600,330696590,5070,5080,5080,5070,740
|
|
20240228,150500,326940550,5080,5090,5090,5080,171
|
|
20240228,150400,326071840,5100,5100,5100,5100,0
|
|
20240228,150300,326071840,5100,5100,5100,5100,2
|
|
20240228,150200,326061640,5100,5100,5100,5100,5
|
|
20240228,150100,326036140,5100,5100,5100,5100,36
|
|
20240228,150000,325852540,5090,5090,5090,5090,499
|
|
20240228,145900,323312630,5080,5080,5080,5080,0
|
|
20240228,145800,323312630,5080,5080,5080,5080,2
|
|
20240228,145700,323302470,5090,5090,5090,5090,501
|
|
20240228,145600,320752380,5090,5090,5090,5090,5
|
|
20240228,145500,320726930,5090,5090,5090,5090,0
|
|
20240228,145400,320726930,5090,5090,5090,5090,0
|
|
20240228,145300,320726930,5090,5090,5090,5090,1596
|
|
20240228,145200,312603290,5090,5100,5100,5090,33
|
|
20240228,145100,312435230,5100,5100,5100,5090,77
|
|
20240228,145000,312043130,5100,5100,5100,5100,17
|
|
20240228,144900,311956430,5090,5090,5090,5090,0
|
|
20240228,144800,311956430,5090,5100,5100,5090,43
|
|
20240228,144700,311737140,5100,5100,5100,5100,8
|
|
20240228,144600,311696340,5100,5090,5100,5090,243
|
|
20240228,144500,310458050,5070,5080,5080,5070,1000
|
|
20240228,144400,305378370,5090,5100,5100,5080,204
|
|
20240228,144300,304340970,5110,5110,5110,5110,20
|
|
20240228,144200,304238770,5120,5120,5120,5120,0
|
|
20240228,144100,304238770,5120,5110,5120,5110,100
|
|
20240228,144000,303726780,5110,5110,5110,5110,0
|
|
20240228,143900,303726780,5110,5100,5110,5100,384
|
|
20240228,143800,301767380,5120,5120,5120,5120,0
|
|
20240228,143700,301767380,5120,5100,5120,5100,254
|
|
20240228,143600,300467480,5100,5100,5100,5100,0
|
|
20240228,143500,300467480,5100,5100,5100,5100,0
|
|
20240228,143400,300467480,5100,5100,5100,5100,70
|
|
20240228,143300,300110480,5100,5100,5100,5100,0
|
|
20240228,143200,300110480,5100,5100,5100,5100,0
|
|
20240228,143100,300110480,5100,5100,5100,5100,0
|
|
20240228,143000,300110480,5100,5100,5100,5100,18
|
|
20240228,142900,300018680,5100,5100,5100,5100,0
|
|
20240228,142800,300018680,5100,5100,5100,5100,200
|
|
20240228,142700,298998680,5120,5120,5120,5120,0
|
|
20240228,142600,298998680,5120,5120,5120,5120,0
|
|
20240228,142500,298998680,5120,5120,5120,5120,1
|
|
20240228,142400,298993560,5110,5110,5110,5110,120
|
|
20240228,142300,298380360,5120,5120,5120,5120,0
|
|
20240228,142200,298380360,5120,5120,5120,5120,20
|
|
20240228,142100,298277960,5120,5120,5120,5120,0
|
|
20240228,142000,298277960,5120,5120,5120,5120,0
|
|
20240228,141900,298277960,5120,5120,5120,5120,0
|
|
20240228,141800,298277960,5120,5120,5120,5120,0
|
|
20240228,141700,298277960,5120,5120,5120,5120,200
|
|
20240228,141600,297253960,5120,5120,5120,5120,5
|
|
20240228,141500,297228360,5120,5100,5120,5100,313
|
|
20240228,141400,295631820,5100,5100,5100,5100,0
|
|
20240228,141300,295631820,5100,5100,5100,5100,0
|
|
20240228,141200,295631820,5100,5100,5100,5080,2157
|
|
20240228,141100,284660590,5090,5090,5090,5090,0
|
|
20240228,141000,284660590,5090,5100,5100,5090,45
|
|
20240228,140900,284431440,5090,5090,5090,5090,0
|
|
20240228,140800,284431440,5090,5100,5100,5090,100
|
|
20240228,140700,283921650,5100,5100,5100,5100,135
|
|
20240228,140600,283233150,5100,5120,5120,5100,1116
|
|
20240228,140500,277533980,5120,5120,5120,5120,1
|
|
20240228,140400,277528860,5130,5130,5130,5130,154
|
|
20240228,140300,276738840,5140,5140,5140,5140,0
|
|
20240228,140200,276738840,5140,5140,5140,5140,0
|
|
20240228,140100,276738840,5140,5140,5140,5140,0
|
|
20240228,140000,276738840,5140,5140,5140,5140,3
|
|
20240228,135900,276723420,5140,5140,5140,5140,0
|
|
20240228,135800,276723420,5140,5140,5140,5140,1
|
|
20240228,135700,276718280,5140,5140,5140,5140,0
|
|
20240228,135600,276718280,5140,5140,5140,5140,0
|
|
20240228,135500,276718280,5140,5140,5140,5140,0
|
|
20240228,135400,276718280,5140,5140,5140,5140,12
|
|
20240228,135300,276656600,5140,5140,5140,5140,1
|
|
20240228,135200,276651460,5140,5140,5140,5140,47
|
|
20240228,135100,276409880,5140,5140,5140,5140,47
|
|
20240228,135000,276168300,5140,5140,5140,5140,0
|
|
20240228,134900,276168300,5140,5140,5140,5140,0
|
|
20240228,134800,276168300,5140,5140,5140,5140,0
|
|
20240228,134700,276168300,5140,5140,5140,5140,0
|
|
20240228,134600,276168300,5140,5140,5140,5140,0
|
|
20240228,134500,276168300,5140,5140,5140,5140,200
|
|
20240228,134400,275140300,5140,5140,5140,5140,0
|
|
20240228,134300,275140300,5140,5140,5140,5140,0
|
|
20240228,134200,275140300,5140,5140,5140,5140,0
|
|
20240228,134100,275140300,5140,5140,5140,5140,0
|
|
20240228,134000,275140300,5140,5140,5140,5140,1
|
|
20240228,133900,275135160,5110,5120,5120,5110,130
|
|
20240228,133800,274469860,5120,5120,5120,5120,0
|
|
20240228,133700,274469860,5120,5120,5120,5120,40
|
|
20240228,133600,274265060,5120,5120,5120,5120,229
|
|
20240228,133500,273092580,5130,5130,5130,5130,0
|
|
20240228,133400,273092580,5130,5130,5130,5130,101
|
|
20240228,133300,272574450,5130,5130,5130,5120,521
|
|
20240228,133200,269901930,5130,5130,5130,5130,0
|
|
20240228,133100,269901930,5130,5130,5130,5130,0
|
|
20240228,133000,269901930,5130,5130,5130,5130,102
|
|
20240228,132900,269378670,5130,5130,5130,5130,6
|
|
20240228,132800,269347890,5130,5130,5130,5130,100
|
|
20240228,132700,268834890,5130,5130,5130,5130,1
|
|
20240228,132600,268829760,5140,5140,5140,5140,0
|
|
20240228,132500,268829760,5140,5140,5140,5140,0
|
|
20240228,132400,268829760,5140,5140,5140,5140,0
|
|
20240228,132300,268829760,5140,5140,5140,5140,88
|
|
20240228,132200,268377440,5160,5160,5160,5160,0
|
|
20240228,132100,268377440,5160,5160,5160,5160,3
|
|
20240228,132000,268361960,5160,5160,5160,5160,35
|
|
20240228,131900,268181360,5170,5170,5170,5170,0
|
|
20240228,131800,268181360,5170,5170,5170,5170,1
|
|
20240228,131700,268176190,5170,5170,5170,5170,0
|
|
20240228,131600,268176190,5170,5170,5170,5170,0
|
|
20240228,131500,268176190,5170,5170,5170,5170,0
|
|
20240228,131400,268176190,5170,5170,5170,5170,0
|
|
20240228,131300,268176190,5170,5170,5170,5170,5
|
|
20240228,131200,268150340,5170,5170,5170,5170,0
|
|
20240228,131100,268150340,5170,5170,5170,5170,0
|
|
20240228,131000,268150340,5170,5170,5170,5170,0
|
|
20240228,130900,268150340,5170,5170,5170,5170,0
|
|
20240228,130800,268150340,5170,5150,5170,5150,110
|
|
20240228,130700,267583820,5150,5150,5150,5150,1
|
|
20240228,130600,267578670,5140,5140,5140,5140,0
|
|
20240228,130500,267578670,5140,5140,5140,5140,0
|
|
20240228,130400,267578670,5140,5140,5140,5140,0
|
|
20240228,130300,267578670,5140,5140,5140,5140,0
|
|
20240228,130200,267578670,5140,5140,5140,5140,0
|
|
20240228,130100,267578670,5140,5140,5140,5140,0
|
|
20240228,130000,267578670,5140,5140,5140,5140,0
|
|
20240228,125900,267578670,5140,5140,5140,5140,0
|
|
20240228,125800,267578670,5140,5140,5140,5140,77
|
|
20240228,125700,267182890,5140,5140,5140,5140,0
|
|
20240228,125600,267182890,5140,5140,5140,5140,0
|
|
20240228,125500,267182890,5140,5140,5140,5140,2
|
|
20240228,125400,267172610,5130,5130,5130,5130,1
|
|
20240228,125300,267167480,5120,5120,5120,5120,0
|
|
20240228,125200,267167480,5120,5120,5120,5120,7
|
|
20240228,125100,267131640,5130,5130,5130,5130,0
|
|
20240228,125000,267131640,5130,5130,5130,5130,327
|
|
20240228,124900,265454130,5140,5140,5140,5140,0
|
|
20240228,124800,265454130,5140,5140,5140,5140,110
|
|
20240228,124700,264888730,5130,5130,5130,5130,74
|
|
20240228,124600,264509110,5120,5130,5130,5120,248
|
|
20240228,124500,263238350,5130,5130,5130,5130,1
|
|
20240228,124400,263233220,5140,5140,5140,5140,10
|
|
20240228,124300,263181820,5140,5140,5140,5140,0
|
|
20240228,124200,263181820,5140,5140,5140,5140,0
|
|
20240228,124100,263181820,5140,5140,5140,5140,0
|
|
20240228,124000,263181820,5140,5140,5140,5140,0
|
|
20240228,123900,263181820,5140,5140,5140,5140,2
|
|
20240228,123800,263171540,5140,5140,5140,5140,10
|
|
20240228,123700,263120140,5120,5120,5120,5120,0
|
|
20240228,123600,263120140,5120,5120,5120,5120,0
|
|
20240228,123500,263120140,5120,5120,5120,5120,0
|
|
20240228,123400,263120140,5120,5120,5120,5120,54
|
|
20240228,123300,262843660,5130,5130,5130,5130,0
|
|
20240228,123200,262843660,5130,5130,5130,5130,0
|
|
20240228,123100,262843660,5130,5130,5130,5130,4026
|
|
20240228,123000,242190280,5130,5130,5130,5130,100
|
|
20240228,122900,241677280,5140,5140,5140,5140,0
|
|
20240228,122800,241677280,5140,5140,5140,5140,1
|
|
20240228,122700,241672140,5160,5160,5160,5160,0
|
|
20240228,122600,241672140,5160,5160,5160,5160,0
|
|
20240228,122500,241672140,5160,5160,5160,5160,50
|
|
20240228,122400,241414140,5160,5160,5160,5160,4
|
|
20240228,122300,241393500,5160,5160,5160,5160,0
|
|
20240228,122200,241393500,5160,5160,5160,5160,0
|
|
20240228,122100,241393500,5160,5160,5160,5160,0
|
|
20240228,122000,241393500,5160,5160,5160,5160,0
|
|
20240228,121900,241393500,5160,5160,5160,5160,0
|
|
20240228,121800,241393500,5160,5160,5160,5130,2097
|
|
20240228,121700,230632980,5160,5160,5160,5160,1
|
|
20240228,121600,230627820,5170,5170,5170,5170,0
|
|
20240228,121500,230627820,5170,5170,5170,5170,0
|
|
20240228,121400,230627820,5170,5170,5170,5170,0
|
|
20240228,121300,230627820,5170,5170,5170,5170,0
|
|
20240228,121200,230627820,5170,5170,5170,5170,0
|
|
20240228,121100,230627820,5170,5170,5170,5170,0
|
|
20240228,121000,230627820,5170,5170,5170,5170,0
|
|
20240228,120900,230627820,5170,5170,5170,5170,0
|
|
20240228,120800,230627820,5170,5170,5170,5170,0
|
|
20240228,120700,230627820,5170,5170,5170,5170,4
|
|
20240228,120600,230607140,5170,5170,5170,5170,0
|
|
20240228,120500,230607140,5170,5170,5170,5170,0
|
|
20240228,120400,230607140,5170,5170,5170,5170,8
|
|
20240228,120300,230565780,5170,5170,5170,5170,0
|
|
20240228,120200,230565780,5170,5170,5170,5170,0
|
|
20240228,120100,230565780,5170,5170,5170,5170,1
|
|
20240228,120000,230560610,5140,5140,5140,5140,0
|
|
20240228,115900,230560610,5140,5140,5140,5140,141
|
|
20240228,115800,229835870,5180,5180,5180,5180,0
|
|
20240228,115700,229835870,5180,5180,5180,5180,0
|
|
20240228,115600,229835870,5180,5180,5180,5180,0
|
|
20240228,115500,229835870,5180,5180,5180,5180,0
|
|
20240228,115400,229835870,5180,5180,5180,5180,15
|
|
20240228,115300,229758170,5180,5180,5180,5180,0
|
|
20240228,115200,229758170,5180,5180,5180,5180,0
|
|
20240228,115100,229758170,5180,5180,5180,5180,210
|
|
20240228,115000,228670370,5190,5190,5190,5190,0
|
|
20240228,114900,228670370,5190,5190,5190,5190,0
|
|
20240228,114800,228670370,5190,5190,5190,5190,2
|
|
20240228,114700,228659990,5190,5190,5190,5190,3
|
|
20240228,114600,228644420,5190,5190,5190,5190,0
|
|
20240228,114500,228644420,5190,5190,5190,5190,1
|
|
20240228,114400,228639230,5130,5130,5130,5130,12
|
|
20240228,114300,228577670,5200,5200,5200,5200,0
|
|
20240228,114200,228577670,5200,5200,5200,5200,3
|
|
20240228,114100,228562070,5200,5200,5200,5200,15
|
|
20240228,114000,228484070,5200,5130,5200,5130,4615
|
|
20240228,113900,204566910,5120,5120,5120,5120,20
|
|
20240228,113800,204464510,5120,5120,5120,5120,1
|
|
20240228,113700,204459390,5110,5110,5110,5110,0
|
|
20240228,113600,204459390,5110,5110,5110,5110,0
|
|
20240228,113500,204459390,5110,5110,5110,5110,33
|
|
20240228,113400,204290760,5110,5110,5110,5110,0
|
|
20240228,113300,204290760,5110,5110,5110,5110,3
|
|
20240228,113200,204275430,5100,5100,5100,5100,10
|
|
20240228,113100,204224430,5100,5100,5100,5100,0
|
|
20240228,113000,204224430,5100,5100,5100,5100,300
|
|
20240228,112900,202694430,5100,5100,5100,5100,0
|
|
20240228,112800,202694430,5100,5100,5100,5100,0
|
|
20240228,112700,202694430,5100,5100,5100,5100,0
|
|
20240228,112600,202694430,5100,5100,5100,5100,0
|
|
20240228,112500,202694430,5100,5100,5110,5100,99
|
|
20240228,112400,202189520,5090,5090,5090,5090,0
|
|
20240228,112300,202189520,5090,5090,5090,5090,195
|
|
20240228,112200,201196970,5090,5090,5090,5090,146
|
|
20240228,112100,200453830,5100,5100,5100,5100,46
|
|
20240228,112000,200219230,5100,5100,5100,5100,10
|
|
20240228,111900,200168230,5110,5110,5110,5110,167
|
|
20240228,111800,199314860,5110,5110,5110,5110,0
|
|
20240228,111700,199314860,5110,5110,5110,5110,334
|
|
20240228,111600,197608120,5090,5090,5090,5090,0
|
|
20240228,111500,197608120,5090,5090,5090,5090,0
|
|
20240228,111400,197608120,5090,5090,5090,5090,0
|
|
20240228,111300,197608120,5090,5090,5090,5090,0
|
|
20240228,111200,197608120,5090,5090,5090,5090,334
|
|
20240228,111100,195908060,5090,5090,5090,5090,91
|
|
20240228,111000,195444870,5090,5090,5090,5090,0
|
|
20240228,110900,195444870,5090,5090,5090,5090,50
|
|
20240228,110800,195190370,5090,5080,5090,5080,103
|
|
20240228,110700,194666530,5080,5080,5080,5080,0
|
|
20240228,110600,194666530,5080,5090,5090,5080,2030
|
|
20240228,110500,184351500,5090,5090,5090,5090,375
|
|
20240228,110400,182442750,5100,5100,5100,5100,537
|
|
20240228,110300,179704050,5100,5100,5100,5100,1217
|
|
20240228,110200,173497350,5110,5120,5130,5110,31
|
|
20240228,110100,173338410,5130,5110,5130,5110,210
|
|
20240228,110000,172261990,5130,5100,5130,5100,644
|
|
20240228,105900,168964590,5100,5110,5110,5100,1405
|
|
20240228,105800,161796290,5110,5110,5110,5110,35
|
|
20240228,105700,161617440,5110,5110,5110,5110,41
|
|
20240228,105600,161407930,5110,5110,5110,5110,8
|
|
20240228,105500,161367050,5110,5110,5110,5110,18
|
|
20240228,105400,161275070,5110,5110,5110,5110,139
|
|
20240228,105300,160564780,5110,5110,5110,5110,370
|
|
20240228,105200,158674080,5110,5110,5120,5110,22
|
|
20240228,105100,158561640,5110,5110,5110,5110,464
|
|
20240228,105000,156190600,5120,5120,5120,5120,45
|
|
20240228,104900,155960200,5120,5120,5120,5120,379
|
|
20240228,104800,154019720,5120,5120,5120,5120,50
|
|
20240228,104700,153763720,5130,5130,5130,5130,80
|
|
20240228,104600,153353320,5130,5110,5130,5110,1239
|
|
20240228,104500,147008030,5110,5100,5110,5080,692
|
|
20240228,104400,143478900,5090,5080,5090,5080,107
|
|
20240228,104300,142934340,5080,5080,5080,5080,150
|
|
20240228,104200,142172340,5080,5090,5090,5080,948
|
|
20240228,104100,137356140,5080,5090,5090,5080,60
|
|
20240228,104000,137051040,5090,5080,5090,5080,86
|
|
20240228,103900,136614130,5080,5080,5080,5080,216
|
|
20240228,103800,135516850,5090,5080,5090,5080,393
|
|
20240228,103700,133518520,5090,5090,5090,5090,2
|
|
20240228,103600,133508340,5090,5090,5090,5090,100
|
|
20240228,103500,132999340,5070,5070,5090,5070,401
|
|
20240228,103400,130962850,5070,5070,5070,5060,2287
|
|
20240228,103300,119368250,5070,5070,5070,5070,799
|
|
20240228,103200,115317320,5070,5080,5090,5070,257
|
|
20240228,103100,114012440,5090,5100,5100,5090,946
|
|
20240228,103000,109189960,5100,5100,5100,5100,1763
|
|
20240228,102900,100198660,5100,5100,5110,5100,505
|
|
20240228,102800,97622130,5100,5120,5120,5100,2670
|
|
20240228,102700,83978380,5120,5130,5130,5120,89
|
|
20240228,102600,83522650,5130,5130,5130,5130,2
|
|
20240228,102500,83512390,5130,5130,5150,5130,910
|
|
20240228,102400,78841350,5140,5150,5150,5130,739
|
|
20240228,102300,75043560,5180,5180,5180,5180,39
|
|
20240228,102200,74841540,5180,5180,5180,5180,10
|
|
20240228,102100,74789740,5180,5180,5180,5180,0
|
|
20240228,102000,74789740,5180,5150,5180,5140,182
|
|
20240228,101900,73853630,5150,5150,5150,5150,200
|
|
20240228,101800,72823630,5150,5150,5150,5150,0
|
|
20240228,101700,72823630,5150,5160,5160,5150,20
|
|
20240228,101600,72720450,5160,5160,5160,5150,622
|
|
20240228,101500,69513380,5150,5190,5190,5150,236
|
|
20240228,101400,68297580,5190,5190,5190,5190,0
|
|
20240228,101300,68297580,5190,5190,5190,5190,0
|
|
20240228,101200,68297580,5190,5150,5190,5150,224
|
|
20240228,101100,67143940,5150,5150,5150,5150,0
|
|
20240228,101000,67143940,5150,5150,5150,5150,0
|
|
20240228,100900,67143940,5150,5160,5160,5150,984
|
|
20240228,100800,62073780,5190,5190,5190,5190,1
|
|
20240228,100700,62068590,5160,5160,5160,5160,33
|
|
20240228,100600,61898310,5190,5190,5190,5190,38
|
|
20240228,100500,61701090,5190,5190,5190,5190,1
|
|
20240228,100400,61695900,5160,5160,5160,5160,20
|
|
20240228,100300,61592700,5200,5200,5200,5200,0
|
|
20240228,100200,61592700,5200,5200,5200,5200,1
|
|
20240228,100100,61587500,5170,5180,5180,5170,591
|
|
20240228,100000,58529570,5210,5210,5210,5210,0
|
|
20240228,095900,58529570,5210,5210,5210,5210,1
|
|
20240228,095800,58524360,5220,5220,5220,5220,0
|
|
20240228,095700,58524360,5220,5220,5220,5220,0
|
|
20240228,095600,58524360,5220,5220,5220,5220,0
|
|
20240228,095500,58524360,5220,5220,5220,5220,10
|
|
20240228,095400,58472160,5220,5190,5220,5180,1501
|
|
20240228,095300,50695400,5230,5230,5230,5230,0
|
|
20240228,095200,50695400,5230,5190,5230,5190,101
|
|
20240228,095100,50171170,5200,5200,5200,5200,0
|
|
20240228,095000,50171170,5200,5200,5200,5200,50
|
|
20240228,094900,49911170,5230,5230,5230,5230,0
|
|
20240228,094800,49911170,5230,5230,5230,5230,0
|
|
20240228,094700,49911170,5230,5230,5230,5230,0
|
|
20240228,094600,49911170,5230,5230,5230,5230,0
|
|
20240228,094500,49911170,5230,5230,5230,5230,0
|
|
20240228,094400,49911170,5230,5230,5230,5230,0
|
|
20240228,094300,49911170,5230,5230,5230,5230,0
|
|
20240228,094200,49911170,5230,5230,5230,5230,0
|
|
20240228,094100,49911170,5230,5230,5230,5230,3
|
|
20240228,094000,49895480,5220,5220,5220,5220,154
|
|
20240228,093900,49091600,5220,5210,5220,5210,25
|
|
20240228,093800,48961340,5180,5180,5180,5180,0
|
|
20240228,093700,48961340,5180,5180,5180,5180,0
|
|
20240228,093600,48961340,5180,5180,5180,5180,400
|
|
20240228,093500,46889340,5180,5180,5180,5180,500
|
|
20240228,093400,44299340,5180,5200,5200,5180,7
|
|
20240228,093300,44263060,5200,5200,5200,5200,0
|
|
20240228,093200,44263060,5200,5200,5200,5200,0
|
|
20240228,093100,44263060,5200,5200,5200,5200,0
|
|
20240228,093000,44263060,5200,5200,5200,5200,111
|
|
20240228,092900,43685860,5200,5200,5200,5200,0
|
|
20240228,092800,43685860,5200,5200,5200,5200,269
|
|
20240228,092700,42287060,5180,5180,5180,5180,991
|
|
20240228,092600,37153680,5180,5180,5180,5180,193
|
|
20240228,092500,36153940,5170,5190,5190,5070,4057
|
|
20240228,092400,15413860,5210,5210,5210,5210,0
|
|
20240228,092300,15413860,5210,5210,5210,5210,0
|
|
20240228,092200,15413860,5210,5210,5210,5210,1
|
|
20240228,092100,15408650,5210,5210,5210,5210,50
|
|
20240228,092000,15148150,5210,5210,5210,5210,0
|
|
20240228,091900,15148150,5210,5210,5210,5210,1
|
|
20240228,091800,15142940,5170,5210,5210,5170,21
|
|
20240228,091700,15034330,5170,5170,5170,5170,106
|
|
20240228,091600,14486310,5170,5170,5170,5170,50
|
|
20240228,091500,14227810,5170,5170,5170,5170,0
|
|
20240228,091400,14227810,5170,5170,5170,5170,19
|
|
20240228,091300,14129580,5170,5170,5170,5170,398
|
|
20240228,091200,12071920,5170,5170,5170,5170,0
|
|
20240228,091100,12071920,5170,5180,5180,5170,500
|
|
20240228,091000,9485920,5220,5200,5220,5200,32
|
|
20240228,090900,9319040,5220,5170,5220,5170,253
|
|
20240228,090800,8010940,5180,5220,5220,5180,6
|
|
20240228,090700,7979760,5220,5220,5220,5220,0
|
|
20240228,090600,7979760,5220,5220,5220,5220,1
|
|
20240228,090500,7974540,5160,5160,5160,5160,0
|
|
20240228,090400,7974540,5160,5170,5170,5160,92
|
|
20240228,090300,7499800,5160,5160,5160,5160,0
|
|
20240228,090200,7499800,5160,5230,5230,5160,287
|
|
20240228,090100,6001350,5170,5170,5170,5170,27
|
|
20240228,090000,5861760,5160,5160,5160,5160,1136
|