730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,210700,497450840,5040,5040,5040,5040,2606
|
|
20240229,210600,497450840,5040,5040,5040,5040,0
|
|
20240229,210500,497450840,5040,5040,5040,5040,0
|
|
20240229,210400,497450840,5040,5040,5040,5040,0
|
|
20240229,210300,497450840,5040,5040,5040,5040,0
|
|
20240229,210200,497450840,5040,5040,5040,5040,0
|
|
20240229,210100,497450840,5040,5040,5040,5040,0
|
|
20240229,210000,497450840,5040,5040,5040,5040,0
|
|
20240229,205900,497450840,5040,5040,5040,5040,0
|
|
20240229,205800,497450840,5040,5040,5040,5040,0
|
|
20240229,205700,497450840,5040,5040,5040,5040,0
|
|
20240229,205600,497450840,5040,5040,5040,5040,0
|
|
20240229,205500,497450840,5040,5040,5040,5040,0
|
|
20240229,205400,497450840,5040,5040,5040,5040,0
|
|
20240229,205300,497450840,5040,5040,5040,5040,0
|
|
20240229,205200,497450840,5040,5040,5040,5040,0
|
|
20240229,205100,497450840,5040,5040,5040,5040,0
|
|
20240229,205000,497450840,5040,5040,5040,5040,0
|
|
20240229,204900,497450840,5040,5040,5040,5040,0
|
|
20240229,204800,497450840,5040,5040,5040,5040,0
|
|
20240229,204700,497450840,5040,5040,5040,5040,0
|
|
20240229,204600,497450840,5040,5040,5040,5040,0
|
|
20240229,204500,497450840,5040,5040,5040,5040,0
|
|
20240229,204400,497450840,5040,5040,5040,5040,0
|
|
20240229,204300,497450840,5040,5040,5040,5040,0
|
|
20240229,204200,497450840,5040,5040,5040,5040,0
|
|
20240229,204100,497450840,5040,5040,5040,5040,0
|
|
20240229,204000,497450840,5040,5040,5040,5040,0
|
|
20240229,203900,497450840,5040,5040,5040,5040,0
|
|
20240229,203800,497450840,5040,5040,5040,5040,0
|
|
20240229,203700,497450840,5040,5040,5040,5040,2606
|
|
20240229,203600,497450840,5040,5040,5040,5040,0
|
|
20240229,203500,497450840,5040,5040,5040,5040,0
|
|
20240229,203400,497450840,5040,5040,5040,5040,0
|
|
20240229,203300,497450840,5040,5040,5040,5040,0
|
|
20240229,203200,497450840,5040,5040,5040,5040,0
|
|
20240229,203100,497450840,5040,5040,5040,5040,0
|
|
20240229,203000,497450840,5040,5040,5040,5040,0
|
|
20240229,202900,497450840,5040,5040,5040,5040,0
|
|
20240229,202800,497450840,5040,5040,5040,5040,0
|
|
20240229,202700,497450840,5040,5040,5040,5040,0
|
|
20240229,202600,497450840,5040,5040,5040,5040,0
|
|
20240229,202500,497450840,5040,5040,5040,5040,0
|
|
20240229,202400,497450840,5040,5040,5040,5040,0
|
|
20240229,202300,497450840,5040,5040,5040,5040,0
|
|
20240229,202200,497450840,5040,5040,5040,5040,0
|
|
20240229,202100,497450840,5040,5040,5040,5040,0
|
|
20240229,202000,497450840,5040,5040,5040,5040,0
|
|
20240229,201900,497450840,5040,5040,5040,5040,0
|
|
20240229,201800,497450840,5040,5040,5040,5040,0
|
|
20240229,201700,497450840,5040,5040,5040,5040,0
|
|
20240229,201600,497450840,5040,5040,5040,5040,0
|
|
20240229,201500,497450840,5040,5040,5040,5040,0
|
|
20240229,201400,497450840,5040,5040,5040,5040,0
|
|
20240229,201300,497450840,5040,5040,5040,5040,0
|
|
20240229,201200,497450840,5040,5040,5040,5040,0
|
|
20240229,201100,497450840,5040,5040,5040,5040,0
|
|
20240229,201000,497450840,5040,5040,5040,5040,0
|
|
20240229,200900,497450840,5040,5040,5040,5040,0
|
|
20240229,200800,497450840,5040,5040,5040,5040,0
|
|
20240229,200700,497450840,5040,5040,5040,5040,2606
|
|
20240229,200600,497450840,5040,5040,5040,5040,0
|
|
20240229,200500,497450840,5040,5040,5040,5040,0
|
|
20240229,200400,497450840,5040,5040,5040,5040,0
|
|
20240229,200300,497450840,5040,5040,5040,5040,0
|
|
20240229,200200,497450840,5040,5040,5040,5040,0
|
|
20240229,200100,497450840,5040,5040,5040,5040,0
|
|
20240229,200000,497450840,5040,5040,5040,5040,0
|
|
20240229,195900,497450840,5040,5040,5040,5040,0
|
|
20240229,195800,497450840,5040,5040,5040,5040,0
|
|
20240229,195700,497450840,5040,5040,5040,5040,0
|
|
20240229,195600,497450840,5040,5040,5040,5040,0
|
|
20240229,195500,497450840,5040,5040,5040,5040,0
|
|
20240229,195400,497450840,5040,5040,5040,5040,0
|
|
20240229,195300,497450840,5040,5040,5040,5040,0
|
|
20240229,195200,497450840,5040,5040,5040,5040,0
|
|
20240229,195100,497450840,5040,5040,5040,5040,0
|
|
20240229,195000,497450840,5040,5040,5040,5040,0
|
|
20240229,194900,497450840,5040,5040,5040,5040,0
|
|
20240229,194800,497450840,5040,5040,5040,5040,0
|
|
20240229,194700,497450840,5040,5040,5040,5040,0
|
|
20240229,194600,497450840,5040,5040,5040,5040,0
|
|
20240229,194500,497450840,5040,5040,5040,5040,0
|
|
20240229,194400,497450840,5040,5040,5040,5040,0
|
|
20240229,194300,497450840,5040,5040,5040,5040,0
|
|
20240229,194200,497450840,5040,5040,5040,5040,0
|
|
20240229,194100,497450840,5040,5040,5040,5040,0
|
|
20240229,194000,497450840,5040,5040,5040,5040,0
|
|
20240229,193900,497450840,5040,5040,5040,5040,0
|
|
20240229,193800,497450840,5040,5040,5040,5040,0
|
|
20240229,193700,497450840,5040,5040,5040,5040,2606
|
|
20240229,193600,497450840,5040,5040,5040,5040,0
|
|
20240229,193500,497450840,5040,5040,5040,5040,0
|
|
20240229,193400,497450840,5040,5040,5040,5040,0
|
|
20240229,193300,497450840,5040,5040,5040,5040,0
|
|
20240229,193200,497450840,5040,5040,5040,5040,0
|
|
20240229,193100,497450840,5040,5040,5040,5040,0
|
|
20240229,193000,497450840,5040,5040,5040,5040,0
|
|
20240229,192900,497450840,5040,5040,5040,5040,0
|
|
20240229,192800,497450840,5040,5040,5040,5040,0
|
|
20240229,192700,497450840,5040,5040,5040,5040,0
|
|
20240229,192600,497450840,5040,5040,5040,5040,0
|
|
20240229,192500,497450840,5040,5040,5040,5040,0
|
|
20240229,192400,497450840,5040,5040,5040,5040,0
|
|
20240229,192300,497450840,5040,5040,5040,5040,0
|
|
20240229,192200,497450840,5040,5040,5040,5040,0
|
|
20240229,192100,497450840,5040,5040,5040,5040,0
|
|
20240229,192000,497450840,5040,5040,5040,5040,0
|
|
20240229,191900,497450840,5040,5040,5040,5040,0
|
|
20240229,191800,497450840,5040,5040,5040,5040,0
|
|
20240229,191700,497450840,5040,5040,5040,5040,0
|
|
20240229,191600,497450840,5040,5040,5040,5040,0
|
|
20240229,191500,497450840,5040,5040,5040,5040,0
|
|
20240229,191400,497450840,5040,5040,5040,5040,0
|
|
20240229,191300,497450840,5040,5040,5040,5040,0
|
|
20240229,191200,497450840,5040,5040,5040,5040,0
|
|
20240229,191100,497450840,5040,5040,5040,5040,0
|
|
20240229,191000,497450840,5040,5040,5040,5040,0
|
|
20240229,190900,497450840,5040,5040,5040,5040,0
|
|
20240229,190800,497450840,5040,5040,5040,5040,0
|
|
20240229,190700,497450840,5040,5040,5040,5040,2606
|
|
20240229,190600,497450840,5040,5040,5040,5040,0
|
|
20240229,190500,497450840,5040,5040,5040,5040,0
|
|
20240229,190400,497450840,5040,5040,5040,5040,0
|
|
20240229,190300,497450840,5040,5040,5040,5040,0
|
|
20240229,190200,497450840,5040,5040,5040,5040,0
|
|
20240229,190100,497450840,5040,5040,5040,5040,0
|
|
20240229,190000,497450840,5040,5040,5040,5040,0
|
|
20240229,185900,497450840,5040,5040,5040,5040,0
|
|
20240229,185800,497450840,5040,5040,5040,5040,0
|
|
20240229,185700,497450840,5040,5040,5040,5040,0
|
|
20240229,185600,497450840,5040,5040,5040,5040,0
|
|
20240229,185500,497450840,5040,5040,5040,5040,0
|
|
20240229,185400,497450840,5040,5040,5040,5040,0
|
|
20240229,185300,497450840,5040,5040,5040,5040,0
|
|
20240229,185200,497450840,5040,5040,5040,5040,0
|
|
20240229,185100,497450840,5040,5040,5040,5040,0
|
|
20240229,185000,497450840,5040,5040,5040,5040,0
|
|
20240229,184900,497450840,5040,5040,5040,5040,0
|
|
20240229,184800,497450840,5040,5040,5040,5040,0
|
|
20240229,184700,497450840,5040,5040,5040,5040,0
|
|
20240229,184600,497450840,5040,5040,5040,5040,0
|
|
20240229,184500,497450840,5040,5040,5040,5040,0
|
|
20240229,184400,497450840,5040,5040,5040,5040,0
|
|
20240229,184300,497450840,5040,5040,5040,5040,0
|
|
20240229,184200,497450840,5040,5040,5040,5040,0
|
|
20240229,184100,497450840,5040,5040,5040,5040,0
|
|
20240229,184000,497450840,5040,5040,5040,5040,0
|
|
20240229,183900,497450840,5040,5040,5040,5040,0
|
|
20240229,183800,497450840,5040,5040,5040,5040,0
|
|
20240229,183700,497450840,5040,5040,5040,5040,2606
|
|
20240229,183600,497450840,5040,5040,5040,5040,0
|
|
20240229,183500,497450840,5040,5040,5040,5040,0
|
|
20240229,183400,497450840,5040,5040,5040,5040,0
|
|
20240229,183300,497450840,5040,5040,5040,5040,0
|
|
20240229,183200,497450840,5040,5040,5040,5040,0
|
|
20240229,183100,497450840,5040,5040,5040,5040,0
|
|
20240229,183000,497450840,5040,5040,5040,5040,0
|
|
20240229,182900,497450840,5040,5040,5040,5040,0
|
|
20240229,182800,497450840,5040,5040,5040,5040,0
|
|
20240229,182700,497450840,5040,5040,5040,5040,0
|
|
20240229,182600,497450840,5040,5040,5040,5040,0
|
|
20240229,182500,497450840,5040,5040,5040,5040,0
|
|
20240229,182400,497450840,5040,5040,5040,5040,0
|
|
20240229,182300,497450840,5040,5040,5040,5040,0
|
|
20240229,182200,497450840,5040,5040,5040,5040,0
|
|
20240229,182100,497450840,5040,5040,5040,5040,0
|
|
20240229,182000,497450840,5040,5040,5040,5040,0
|
|
20240229,181900,497450840,5040,5040,5040,5040,0
|
|
20240229,181800,497450840,5040,5040,5040,5040,0
|
|
20240229,181700,497450840,5040,5040,5040,5040,0
|
|
20240229,181600,497450840,5040,5040,5040,5040,0
|
|
20240229,181500,497450840,5040,5040,5040,5040,0
|
|
20240229,181400,497450840,5040,5040,5040,5040,0
|
|
20240229,181300,497450840,5040,5040,5040,5040,0
|
|
20240229,181200,497450840,5040,5040,5040,5040,0
|
|
20240229,181100,497450840,5040,5040,5040,5040,0
|
|
20240229,181000,497450840,5040,5040,5040,5040,0
|
|
20240229,180900,497450840,5040,5040,5040,5040,0
|
|
20240229,180800,497450840,5040,5040,5040,5040,0
|
|
20240229,180700,497450840,5040,5040,5040,5040,2606
|
|
20240229,180600,497450840,5040,5040,5040,5040,0
|
|
20240229,180500,497450840,5040,5040,5040,5040,0
|
|
20240229,180400,497450840,5040,5040,5040,5040,0
|
|
20240229,180300,497450840,5040,5040,5040,5040,0
|
|
20240229,180200,497450840,5040,5040,5040,5040,0
|
|
20240229,180100,497450840,5040,5040,5040,5040,0
|
|
20240229,180000,497450840,5040,5040,5040,5040,0
|
|
20240229,175900,497450840,5040,5040,5040,5040,0
|
|
20240229,175800,497450840,5040,5040,5040,5040,0
|
|
20240229,175700,497450840,5040,5040,5040,5040,0
|
|
20240229,175600,497450840,5040,5040,5040,5040,0
|
|
20240229,175500,497450840,5040,5040,5040,5040,0
|
|
20240229,175400,497450840,5040,5040,5040,5040,0
|
|
20240229,175300,497450840,5040,5040,5040,5040,0
|
|
20240229,175200,497450840,5040,5040,5040,5040,0
|
|
20240229,175100,497450840,5040,5040,5040,5040,0
|
|
20240229,175000,497450840,5040,5040,5040,5040,0
|
|
20240229,174900,497450840,5040,5040,5040,5040,0
|
|
20240229,174800,497450840,5040,5040,5040,5040,0
|
|
20240229,174700,497450840,5040,5040,5040,5040,0
|
|
20240229,174600,497450840,5040,5040,5040,5040,0
|
|
20240229,174500,497450840,5040,5040,5040,5040,0
|
|
20240229,174400,497450840,5040,5040,5040,5040,0
|
|
20240229,174300,497450840,5040,5040,5040,5040,0
|
|
20240229,174200,497450840,5040,5040,5040,5040,0
|
|
20240229,174100,497450840,5040,5040,5040,5040,0
|
|
20240229,174000,497450840,5040,5040,5040,5040,0
|
|
20240229,173900,497450840,5040,5040,5040,5040,0
|
|
20240229,173800,497450840,5040,5040,5040,5040,0
|
|
20240229,173700,497450840,5040,5040,5040,5040,2606
|
|
20240229,173600,497450840,5040,5040,5040,5040,0
|
|
20240229,173500,497450840,5040,5040,5040,5040,0
|
|
20240229,173400,497450840,5040,5040,5040,5040,0
|
|
20240229,173300,497450840,5040,5040,5040,5040,0
|
|
20240229,173200,497450840,5040,5040,5040,5040,0
|
|
20240229,173100,497450840,5040,5040,5040,5040,0
|
|
20240229,173000,497450840,5040,5040,5040,5040,0
|
|
20240229,172900,497450840,5040,5040,5040,5040,0
|
|
20240229,172800,497450840,5040,5040,5040,5040,0
|
|
20240229,172700,497450840,5040,5040,5040,5040,0
|
|
20240229,172600,497450840,5040,5040,5040,5040,0
|
|
20240229,172500,497450840,5040,5040,5040,5040,0
|
|
20240229,172400,497450840,5040,5040,5040,5040,0
|
|
20240229,172300,497450840,5040,5040,5040,5040,0
|
|
20240229,172200,497450840,5040,5040,5040,5040,0
|
|
20240229,172100,497450840,5040,5040,5040,5040,0
|
|
20240229,172000,497450840,5040,5040,5040,5040,0
|
|
20240229,171900,497450840,5040,5040,5040,5040,0
|
|
20240229,171800,497450840,5040,5040,5040,5040,0
|
|
20240229,171700,497450840,5040,5040,5040,5040,0
|
|
20240229,171600,497450840,5040,5040,5040,5040,0
|
|
20240229,171500,497450840,5040,5040,5040,5040,0
|
|
20240229,171400,497450840,5040,5040,5040,5040,0
|
|
20240229,171300,497450840,5040,5040,5040,5040,0
|
|
20240229,171200,497450840,5040,5040,5040,5040,0
|
|
20240229,171100,497450840,5040,5040,5040,5040,0
|
|
20240229,171000,497450840,5040,5040,5040,5040,0
|
|
20240229,170900,497450840,5040,5040,5040,5040,0
|
|
20240229,170800,497450840,5040,5040,5040,5040,0
|
|
20240229,170700,497450840,5040,5040,5040,5040,2606
|
|
20240229,170600,497450840,5040,5040,5040,5040,0
|
|
20240229,170500,497450840,5040,5040,5040,5040,0
|
|
20240229,170400,497450840,5040,5040,5040,5040,0
|
|
20240229,170300,497450840,5040,5040,5040,5040,0
|
|
20240229,170200,497450840,5040,5040,5040,5040,0
|
|
20240229,170100,497450840,5040,5040,5040,5040,0
|
|
20240229,170000,497450840,5040,5040,5040,5040,0
|
|
20240229,165900,497450840,5040,5040,5040,5040,0
|
|
20240229,165800,497450840,5040,5040,5040,5040,0
|
|
20240229,165700,497450840,5040,5040,5040,5040,0
|
|
20240229,165600,497450840,5040,5040,5040,5040,0
|
|
20240229,165500,497450840,5040,5040,5040,5040,0
|
|
20240229,165400,497450840,5040,5040,5040,5040,0
|
|
20240229,165300,497450840,5040,5040,5040,5040,0
|
|
20240229,165200,497450840,5040,5040,5040,5040,0
|
|
20240229,165100,497450840,5040,5040,5040,5040,0
|
|
20240229,165000,497450840,5040,5040,5040,5040,0
|
|
20240229,164900,497450840,5040,5040,5040,5040,0
|
|
20240229,164800,497450840,5040,5040,5040,5040,0
|
|
20240229,164700,497450840,5040,5040,5040,5040,0
|
|
20240229,164600,497450840,5040,5040,5040,5040,0
|
|
20240229,164500,497450840,5040,5040,5040,5040,0
|
|
20240229,164400,497450840,5040,5040,5040,5040,0
|
|
20240229,164300,497450840,5040,5040,5040,5040,0
|
|
20240229,164200,497450840,5040,5040,5040,5040,0
|
|
20240229,164100,497450840,5040,5040,5040,5040,0
|
|
20240229,164000,497450840,5040,5040,5040,5040,0
|
|
20240229,163900,497450840,5040,5040,5040,5040,0
|
|
20240229,163800,497450840,5040,5040,5040,5040,0
|
|
20240229,163700,497450840,5040,5040,5040,5040,2606
|
|
20240229,163600,497450840,5040,5040,5040,5040,0
|
|
20240229,163500,497450840,5040,5040,5040,5040,0
|
|
20240229,163400,497450840,5040,5040,5040,5040,0
|
|
20240229,163300,497450840,5040,5040,5040,5040,0
|
|
20240229,163200,497450840,5040,5040,5040,5040,0
|
|
20240229,163100,497450840,5040,5040,5040,5040,0
|
|
20240229,163000,497450840,5040,5040,5040,5040,0
|
|
20240229,162900,497450840,5040,5040,5040,5040,0
|
|
20240229,162800,497450840,5040,5040,5040,5040,0
|
|
20240229,162700,497450840,5040,5040,5040,5040,0
|
|
20240229,162600,497450840,5040,5040,5040,5040,0
|
|
20240229,162500,497450840,5040,5040,5040,5040,0
|
|
20240229,162400,497450840,5040,5040,5040,5040,0
|
|
20240229,162300,497450840,5040,5040,5040,5040,0
|
|
20240229,162200,497450840,5040,5040,5040,5040,0
|
|
20240229,162100,497450840,5040,5040,5040,5040,0
|
|
20240229,162000,497450840,5040,5040,5040,5040,0
|
|
20240229,161900,497450840,5040,5040,5040,5040,0
|
|
20240229,161800,497450840,5040,5040,5040,5040,0
|
|
20240229,161700,497450840,5040,5040,5040,5040,0
|
|
20240229,161600,497450840,5040,5040,5040,5040,0
|
|
20240229,161500,497450840,5040,5040,5040,5040,0
|
|
20240229,161400,497450840,5040,5040,5040,5040,0
|
|
20240229,161300,497450840,5040,5040,5040,5040,0
|
|
20240229,161200,497450840,5040,5040,5040,5040,0
|
|
20240229,161100,497450840,5040,5040,5040,5040,0
|
|
20240229,161000,497450840,5040,5040,5040,5040,0
|
|
20240229,160900,497450840,5040,5040,5040,5040,0
|
|
20240229,160800,497450840,5040,5040,5040,5040,0
|
|
20240229,160700,497450840,5040,5040,5040,5040,2606
|
|
20240229,160600,497450840,5040,5040,5040,5040,0
|
|
20240229,160500,497450840,5040,5040,5040,5040,0
|
|
20240229,160400,497450840,5040,5040,5040,5040,0
|
|
20240229,160300,497450840,5040,5040,5040,5040,0
|
|
20240229,160200,497450840,5040,5040,5040,5040,0
|
|
20240229,160100,497450840,5040,5040,5040,5040,0
|
|
20240229,160000,497450840,5040,5040,5040,5040,0
|
|
20240229,155900,497450840,5040,5040,5040,5040,0
|
|
20240229,155800,497450840,5040,5040,5040,5040,0
|
|
20240229,155700,497450840,5040,5040,5040,5040,0
|
|
20240229,155600,497450840,5040,5040,5040,5040,0
|
|
20240229,155500,497450840,5040,5040,5040,5040,0
|
|
20240229,155400,497450840,5040,5040,5040,5040,0
|
|
20240229,155300,497450840,5040,5040,5040,5040,0
|
|
20240229,155200,497450840,5040,5040,5040,5040,0
|
|
20240229,155100,497450840,5040,5040,5040,5040,0
|
|
20240229,155000,497450840,5040,5040,5040,5040,0
|
|
20240229,154900,497450840,5040,5040,5040,5040,0
|
|
20240229,154800,497450840,5040,5040,5040,5040,0
|
|
20240229,154700,497450840,5040,5040,5040,5040,0
|
|
20240229,154600,497450840,5040,5040,5040,5040,0
|
|
20240229,154500,497450840,5040,5040,5040,5040,0
|
|
20240229,154400,497450840,5040,5040,5040,5040,0
|
|
20240229,154300,497450840,5040,5040,5040,5040,0
|
|
20240229,154200,497450840,5040,5040,5040,5040,0
|
|
20240229,154100,497450840,5040,5040,5040,5040,0
|
|
20240229,154000,497450840,5040,5040,5040,5040,0
|
|
20240229,153900,497450840,5040,5040,5040,5040,0
|
|
20240229,153800,497450840,5040,5040,5040,5040,0
|
|
20240229,153700,497450840,5040,5040,5040,5040,2606
|
|
20240229,153600,497450840,5040,5040,5040,5040,0
|
|
20240229,153500,497450840,5040,5040,5040,5040,0
|
|
20240229,153400,497450840,5040,5040,5040,5040,0
|
|
20240229,153300,497450840,5040,5040,5040,5040,0
|
|
20240229,153200,497450840,5040,5040,5040,5040,0
|
|
20240229,153100,497450840,5040,5040,5040,5040,0
|
|
20240229,153000,497450840,5040,5040,5040,5040,2606
|
|
20240229,152900,484316600,5040,5040,5040,5040,0
|
|
20240229,152800,484316600,5040,5040,5040,5040,0
|
|
20240229,152700,484316600,5040,5040,5040,5040,0
|
|
20240229,152600,484316600,5040,5040,5040,5040,0
|
|
20240229,152500,484316600,5040,5040,5040,5040,0
|
|
20240229,152400,484316600,5040,5040,5040,5040,0
|
|
20240229,152300,484316600,5040,5040,5040,5040,0
|
|
20240229,152200,484316600,5040,5040,5040,5040,0
|
|
20240229,152100,484316600,5040,5040,5040,5040,0
|
|
20240229,152000,484316600,5040,5040,5040,5040,0
|
|
20240229,151900,484316600,5040,5040,5040,5040,5
|
|
20240229,151800,484291400,5030,5030,5040,5030,112
|
|
20240229,151700,483727160,5030,5030,5030,5030,210
|
|
20240229,151600,482670860,5030,5040,5040,5030,130
|
|
20240229,151500,482015890,5040,5040,5040,5040,0
|
|
20240229,151400,482015890,5040,5040,5040,5040,48
|
|
20240229,151300,481773970,5030,5030,5030,5030,0
|
|
20240229,151200,481773970,5030,5030,5030,5030,0
|
|
20240229,151100,481773970,5030,5040,5040,5030,400
|
|
20240229,151000,479761440,5070,5080,5080,5070,222
|
|
20240229,150900,478635870,5080,5070,5080,5070,306
|
|
20240229,150800,477084360,5060,5070,5070,5060,405
|
|
20240229,150700,475033920,5060,5010,5070,5010,8010
|
|
20240229,150600,434537290,5010,5010,5010,5010,14
|
|
20240229,150500,434467150,5000,5000,5000,5000,0
|
|
20240229,150400,434467150,5000,5000,5000,5000,15
|
|
20240229,150300,434392150,5000,5000,5000,5000,0
|
|
20240229,150200,434392150,5000,5000,5000,5000,398
|
|
20240229,150100,432402150,5010,5010,5010,5010,0
|
|
20240229,150000,432402150,5010,5010,5010,5010,0
|
|
20240229,145900,432402150,5010,5010,5010,5010,0
|
|
20240229,145800,432402150,5010,5000,5010,5000,21
|
|
20240229,145700,432296950,5010,5010,5010,5010,0
|
|
20240229,145600,432296950,5010,5010,5010,5010,80
|
|
20240229,145500,431896150,5000,5000,5000,5000,373
|
|
20240229,145400,430031150,5000,5000,5000,5000,3
|
|
20240229,145300,430016150,5010,5010,5010,5010,0
|
|
20240229,145200,430016150,5010,5010,5010,5010,0
|
|
20240229,145100,430016150,5010,5010,5010,5010,7
|
|
20240229,145000,429981080,5010,5010,5010,5010,15
|
|
20240229,144900,429905930,5010,5010,5010,5000,115
|
|
20240229,144800,429330780,5000,5010,5010,5000,1071
|
|
20240229,144700,423965780,5010,5010,5010,5010,0
|
|
20240229,144600,423965780,5010,5010,5010,5010,0
|
|
20240229,144500,423965780,5010,5010,5010,5010,0
|
|
20240229,144400,423965780,5010,5010,5010,5010,0
|
|
20240229,144300,423965780,5010,5010,5010,5010,0
|
|
20240229,144200,423965780,5010,5010,5010,5010,0
|
|
20240229,144100,423965780,5010,5010,5010,5010,200
|
|
20240229,144000,422963780,5000,5000,5000,5000,3
|
|
20240229,143900,422948780,5000,5000,5000,5000,0
|
|
20240229,143800,422948780,5000,5000,5000,5000,2
|
|
20240229,143700,422938780,5000,5000,5000,5000,0
|
|
20240229,143600,422938780,5000,5000,5000,5000,452
|
|
20240229,143500,420678780,4995,4995,4995,4995,500
|
|
20240229,143400,418181280,4995,4995,4995,4995,0
|
|
20240229,143300,418181280,4995,4995,4995,4995,273
|
|
20240229,143200,416817645,4995,4995,4995,4995,0
|
|
20240229,143100,416817645,4995,4995,4995,4995,0
|
|
20240229,143000,416817645,4995,4995,4995,4995,1632
|
|
20240229,142900,408665805,4995,5000,5000,4995,51
|
|
20240229,142800,408411010,5000,5000,5000,5000,0
|
|
20240229,142700,408411010,5000,5000,5000,5000,9
|
|
20240229,142600,408366010,5000,5000,5000,5000,19
|
|
20240229,142500,408271010,5000,5000,5000,5000,10
|
|
20240229,142400,408221010,4995,4995,4995,4995,0
|
|
20240229,142300,408221010,4995,4995,4995,4995,192
|
|
20240229,142200,407261970,4995,4995,4995,4995,188
|
|
20240229,142100,406322910,4985,4985,4985,4985,16
|
|
20240229,142000,406243150,4990,4990,4990,4990,249
|
|
20240229,141900,405000640,4995,4995,4995,4995,38
|
|
20240229,141800,404810830,4995,4995,4995,4995,0
|
|
20240229,141700,404810830,4995,4995,4995,4995,0
|
|
20240229,141600,404810830,4995,4995,4995,4995,3
|
|
20240229,141500,404795845,4995,4995,4995,4995,16
|
|
20240229,141400,404715925,4995,4995,4995,4995,5
|
|
20240229,141300,404690950,4990,4990,4990,4990,0
|
|
20240229,141200,404690950,4990,4990,4990,4990,0
|
|
20240229,141100,404690950,4990,4990,4990,4990,0
|
|
20240229,141000,404690950,4990,4990,4990,4990,0
|
|
20240229,140900,404690950,4990,4990,4990,4990,20
|
|
20240229,140800,404591150,4995,4995,4995,4995,0
|
|
20240229,140700,404591150,4995,4995,4995,4995,298
|
|
20240229,140600,403102640,4995,4995,4995,4995,50
|
|
20240229,140500,402852890,4995,4995,4995,4995,10
|
|
20240229,140400,402802940,4995,4995,4995,4995,20
|
|
20240229,140300,402703040,4985,4985,4985,4985,0
|
|
20240229,140200,402703040,4985,4985,4985,4985,0
|
|
20240229,140100,402703040,4985,4985,4985,4985,0
|
|
20240229,140000,402703040,4985,4985,4985,4985,0
|
|
20240229,135900,402703040,4985,4985,4985,4985,0
|
|
20240229,135800,402703040,4985,4985,4985,4985,0
|
|
20240229,135700,402703040,4985,4985,4985,4985,537
|
|
20240229,135600,400026095,5000,5000,5000,5000,0
|
|
20240229,135500,400026095,5000,5000,5000,5000,0
|
|
20240229,135400,400026095,5000,5000,5000,5000,0
|
|
20240229,135300,400026095,5000,4995,5000,4995,999
|
|
20240229,135200,395031365,5000,5000,5000,5000,0
|
|
20240229,135100,395031365,5000,5000,5000,5000,0
|
|
20240229,135000,395031365,5000,4985,5000,4985,6
|
|
20240229,134900,395001380,4985,4985,4985,4985,0
|
|
20240229,134800,395001380,4985,4985,4985,4985,65
|
|
20240229,134700,394677355,4985,4985,4985,4985,350
|
|
20240229,134600,392932605,4995,4995,4995,4995,76
|
|
20240229,134500,392552985,4995,4995,4995,4995,205
|
|
20240229,134400,391529010,4995,4995,4995,4995,129
|
|
20240229,134300,390884655,4995,4995,4995,4995,396
|
|
20240229,134200,388906635,4995,4995,4995,4995,1
|
|
20240229,134100,388901640,4990,4990,4990,4990,2
|
|
20240229,134000,388891660,4990,4990,4990,4990,4
|
|
20240229,133900,388871700,4985,4985,4985,4985,4
|
|
20240229,133800,388851760,4985,4985,4985,4985,0
|
|
20240229,133700,388851760,4985,4985,4985,4985,0
|
|
20240229,133600,388851760,4985,4985,4985,4985,0
|
|
20240229,133500,388851760,4985,4990,4990,4985,2050
|
|
20240229,133400,378627215,4990,4990,4990,4990,0
|
|
20240229,133300,378627215,4990,4995,4995,4990,167
|
|
20240229,133200,377793870,4995,4995,4995,4995,0
|
|
20240229,133100,377793870,4995,4995,4995,4995,1
|
|
20240229,133000,377788875,4995,4995,4995,4995,3
|
|
20240229,132900,377773890,4985,4985,4985,4985,0
|
|
20240229,132800,377773890,4985,4985,4985,4985,0
|
|
20240229,132700,377773890,4985,4985,4985,4985,0
|
|
20240229,132600,377773890,4985,4985,4985,4985,0
|
|
20240229,132500,377773890,4985,4985,4985,4985,0
|
|
20240229,132400,377773890,4985,4985,4985,4985,0
|
|
20240229,132300,377773890,4985,4985,4985,4985,0
|
|
20240229,132200,377773890,4985,4985,4985,4985,0
|
|
20240229,132100,377773890,4985,5000,5000,4985,1292
|
|
20240229,132000,371329355,4990,5000,5000,4990,10
|
|
20240229,131900,371279405,5000,5000,5000,5000,93
|
|
20240229,131800,370814405,5000,5000,5000,5000,0
|
|
20240229,131700,370814405,5000,5000,5000,5000,7
|
|
20240229,131600,370779405,5000,5000,5000,5000,2
|
|
20240229,131500,370769405,4990,4995,4995,4990,813
|
|
20240229,131400,366710610,4995,4995,4995,4995,611
|
|
20240229,131300,363658665,5000,5000,5000,5000,2
|
|
20240229,131200,363648665,4995,4995,4995,4995,0
|
|
20240229,131100,363648665,4995,4995,4995,4995,0
|
|
20240229,131000,363648665,4995,4995,4995,4995,0
|
|
20240229,130900,363648665,4995,4995,4995,4995,9
|
|
20240229,130800,363603710,4995,4995,4995,4995,22
|
|
20240229,130700,363493820,4995,5000,5000,4995,599
|
|
20240229,130600,360498865,5000,5000,5000,5000,0
|
|
20240229,130500,360498865,5000,5000,5000,5000,4
|
|
20240229,130400,360478865,5000,5000,5000,5000,0
|
|
20240229,130300,360478865,5000,5000,5000,5000,0
|
|
20240229,130200,360478865,5000,5000,5000,5000,0
|
|
20240229,130100,360478865,5000,5000,5000,5000,0
|
|
20240229,130000,360478865,5000,5000,5000,5000,1
|
|
20240229,125900,360473865,5010,5010,5010,5010,0
|
|
20240229,125800,360473865,5010,5010,5010,5010,0
|
|
20240229,125700,360473865,5010,5010,5010,5010,0
|
|
20240229,125600,360473865,5010,5010,5010,5010,0
|
|
20240229,125500,360473865,5010,5010,5010,5010,22
|
|
20240229,125400,360363645,5020,5020,5020,5020,0
|
|
20240229,125300,360363645,5020,5020,5020,5020,0
|
|
20240229,125200,360363645,5020,5020,5020,5020,0
|
|
20240229,125100,360363645,5020,5020,5020,5020,0
|
|
20240229,125000,360363645,5020,5020,5020,5020,0
|
|
20240229,124900,360363645,5020,5020,5020,5020,0
|
|
20240229,124800,360363645,5020,5020,5020,5020,2
|
|
20240229,124700,360353605,5020,5020,5020,5020,30
|
|
20240229,124600,360203005,5020,5020,5020,5020,1
|
|
20240229,124500,360197985,5020,5020,5020,5020,0
|
|
20240229,124400,360197985,5020,5020,5020,5020,10
|
|
20240229,124300,360147785,5000,5000,5000,5000,0
|
|
20240229,124200,360147785,5000,5000,5000,5000,0
|
|
20240229,124100,360147785,5000,5000,5000,5000,679
|
|
20240229,124000,356752785,5000,5000,5000,5000,0
|
|
20240229,123900,356752785,5000,5000,5000,5000,0
|
|
20240229,123800,356752785,5000,5000,5000,5000,0
|
|
20240229,123700,356752785,5000,5000,5000,5000,0
|
|
20240229,123600,356752785,5000,5000,5000,5000,0
|
|
20240229,123500,356752785,5000,5000,5000,5000,0
|
|
20240229,123400,356752785,5000,5000,5000,5000,53
|
|
20240229,123300,356487785,5000,5000,5000,4995,209
|
|
20240229,123200,355443535,5000,5000,5000,5000,524
|
|
20240229,123100,352823535,5000,5000,5000,5000,0
|
|
20240229,123000,352823535,5000,5000,5000,5000,0
|
|
20240229,122900,352823535,5000,5000,5000,5000,91
|
|
20240229,122800,352368535,5020,5020,5020,5020,0
|
|
20240229,122700,352368535,5020,5010,5020,4995,5919
|
|
20240229,122600,322777140,5010,5010,5010,5010,0
|
|
20240229,122500,322777140,5010,5010,5010,5010,534
|
|
20240229,122400,320101800,5010,5010,5010,5010,0
|
|
20240229,122300,320101800,5010,5010,5010,5010,0
|
|
20240229,122200,320101800,5010,5010,5010,5010,0
|
|
20240229,122100,320101800,5010,5010,5010,5010,222
|
|
20240229,122000,318989580,5010,5010,5010,5010,79
|
|
20240229,121900,318593790,5010,5010,5010,5010,0
|
|
20240229,121800,318593790,5010,5010,5010,5010,0
|
|
20240229,121700,318593790,5010,5010,5010,5010,0
|
|
20240229,121600,318593790,5010,5010,5010,5010,0
|
|
20240229,121500,318593790,5010,5010,5010,5010,0
|
|
20240229,121400,318593790,5010,5010,5010,5010,1
|
|
20240229,121300,318588780,5010,5010,5010,5010,0
|
|
20240229,121200,318588780,5010,5010,5010,5010,0
|
|
20240229,121100,318588780,5010,5010,5010,5010,0
|
|
20240229,121000,318588780,5010,5010,5010,5010,0
|
|
20240229,120900,318588780,5010,5010,5010,5010,306
|
|
20240229,120800,317055720,5010,5010,5010,5010,0
|
|
20240229,120700,317055720,5010,5020,5020,5010,67
|
|
20240229,120600,316720040,5030,5030,5030,5030,0
|
|
20240229,120500,316720040,5030,5030,5030,5030,0
|
|
20240229,120400,316720040,5030,5030,5030,5030,0
|
|
20240229,120300,316720040,5030,5030,5030,5030,0
|
|
20240229,120200,316720040,5030,5030,5030,5030,1
|
|
20240229,120100,316715010,5030,5030,5030,5030,0
|
|
20240229,120000,316715010,5030,5030,5030,5030,0
|
|
20240229,115900,316715010,5030,5030,5030,5030,10
|
|
20240229,115800,316664710,5030,5030,5030,5030,0
|
|
20240229,115700,316664710,5030,5030,5030,5030,20
|
|
20240229,115600,316564110,5030,5030,5030,5030,0
|
|
20240229,115500,316564110,5030,5030,5030,5030,12
|
|
20240229,115400,316503750,5030,5030,5030,5030,0
|
|
20240229,115300,316503750,5030,5030,5030,5030,0
|
|
20240229,115200,316503750,5030,5030,5030,5030,1
|
|
20240229,115100,316498720,5030,5030,5030,5030,0
|
|
20240229,115000,316498720,5030,5030,5030,5030,2
|
|
20240229,114900,316488660,5030,5030,5030,5030,60
|
|
20240229,114800,316186860,5030,5030,5030,5030,0
|
|
20240229,114700,316186860,5030,5030,5030,5030,3
|
|
20240229,114600,316171770,5030,5030,5030,5030,0
|
|
20240229,114500,316171770,5030,5030,5030,5030,8
|
|
20240229,114400,316131530,5000,5000,5000,5000,0
|
|
20240229,114300,316131530,5000,5000,5000,5000,0
|
|
20240229,114200,316131530,5000,5000,5000,5000,0
|
|
20240229,114100,316131530,5000,5000,5000,5000,300
|
|
20240229,114000,314631530,5000,5000,5000,5000,0
|
|
20240229,113900,314631530,5000,5020,5020,5000,4398
|
|
20240229,113800,292627700,5020,5020,5020,5020,19
|
|
20240229,113700,292532320,5020,5020,5020,5020,0
|
|
20240229,113600,292532320,5020,5020,5020,5020,14
|
|
20240229,113500,292462040,5020,5020,5020,5020,0
|
|
20240229,113400,292462040,5020,5020,5020,5020,0
|
|
20240229,113300,292462040,5020,5020,5020,5020,10
|
|
20240229,113200,292411840,5020,5020,5020,5020,87
|
|
20240229,113100,291975100,5020,5020,5020,5020,0
|
|
20240229,113000,291975100,5020,5020,5020,5020,0
|
|
20240229,112900,291975100,5020,5020,5020,5020,1
|
|
20240229,112800,291970080,5030,5030,5030,5030,0
|
|
20240229,112700,291970080,5030,5030,5030,5030,0
|
|
20240229,112600,291970080,5030,5030,5030,5030,0
|
|
20240229,112500,291970080,5030,5030,5030,5030,27
|
|
20240229,112400,291834270,5030,5030,5030,5030,0
|
|
20240229,112300,291834270,5030,5030,5030,5030,0
|
|
20240229,112200,291834270,5030,5030,5030,5030,0
|
|
20240229,112100,291834270,5030,5030,5030,5030,0
|
|
20240229,112000,291834270,5030,5030,5030,5030,0
|
|
20240229,111900,291834270,5030,5030,5030,5030,0
|
|
20240229,111800,291834270,5030,5030,5030,5030,0
|
|
20240229,111700,291834270,5030,5030,5030,5030,0
|
|
20240229,111600,291834270,5030,5030,5030,5030,0
|
|
20240229,111500,291834270,5030,5030,5030,5030,0
|
|
20240229,111400,291834270,5030,5030,5030,5030,1
|
|
20240229,111300,291829240,5030,5030,5030,5030,1
|
|
20240229,111200,291824210,5010,5020,5020,5010,7
|
|
20240229,111100,291789130,5030,5030,5030,5030,0
|
|
20240229,111000,291789130,5030,5030,5030,5030,0
|
|
20240229,110900,291789130,5030,5030,5030,5030,37
|
|
20240229,110800,291603020,5030,5030,5030,5030,0
|
|
20240229,110700,291603020,5030,5030,5030,5030,1
|
|
20240229,110600,291597990,5000,5000,5000,5000,0
|
|
20240229,110500,291597990,5000,5000,5000,5000,0
|
|
20240229,110400,291597990,5000,5000,5000,5000,0
|
|
20240229,110300,291597990,5000,5000,5000,5000,0
|
|
20240229,110200,291597990,5000,5010,5010,5000,32
|
|
20240229,110100,291437890,5000,5000,5000,5000,0
|
|
20240229,110000,291437890,5000,5000,5000,5000,0
|
|
20240229,105900,291437890,5000,5000,5000,5000,0
|
|
20240229,105800,291437890,5000,5000,5000,5000,0
|
|
20240229,105700,291437890,5000,5000,5000,5000,0
|
|
20240229,105600,291437890,5000,5000,5000,5000,0
|
|
20240229,105500,291437890,5000,5000,5000,5000,0
|
|
20240229,105400,291437890,5000,5000,5000,5000,0
|
|
20240229,105300,291437890,5000,5000,5000,5000,0
|
|
20240229,105200,291437890,5000,5000,5000,5000,156
|
|
20240229,105100,290657890,5000,5000,5000,5000,162
|
|
20240229,105000,289847890,5000,5000,5000,5000,12
|
|
20240229,104900,289787890,5000,5000,5000,5000,9
|
|
20240229,104800,289742890,5000,5000,5000,5000,308
|
|
20240229,104700,288202890,4995,4995,4995,4995,0
|
|
20240229,104600,288202890,4995,4995,4995,4995,0
|
|
20240229,104500,288202890,4995,4985,4995,4985,230
|
|
20240229,104400,287054100,4990,4990,4990,4990,1
|
|
20240229,104300,287049110,4995,4990,4995,4990,56
|
|
20240229,104200,286769395,4990,4990,4995,4990,883
|
|
20240229,104100,282361265,4990,4990,4990,4990,37
|
|
20240229,104000,282176635,4990,4985,4990,4985,174
|
|
20240229,103900,281308975,4990,4990,4990,4990,8
|
|
20240229,103800,281269055,4980,4980,4980,4980,0
|
|
20240229,103700,281269055,4980,4980,4980,4980,10
|
|
20240229,103600,281219255,4990,4990,4990,4990,0
|
|
20240229,103500,281219255,4990,4990,4990,4990,18
|
|
20240229,103400,281129435,4980,4980,4980,4980,15
|
|
20240229,103300,281054735,4980,4980,4980,4980,241
|
|
20240229,103200,279854555,4980,4980,4980,4980,69
|
|
20240229,103100,279510935,4975,4980,4980,4975,22
|
|
20240229,103000,279401455,4980,4980,4980,4980,111
|
|
20240229,102900,278848675,4980,4980,4980,4980,7
|
|
20240229,102800,278813815,4980,4980,4980,4980,904
|
|
20240229,102700,274311895,4980,4985,4985,4980,138
|
|
20240229,102600,273624155,4985,4985,4985,4985,101
|
|
20240229,102500,273120670,4985,4985,4985,4985,12
|
|
20240229,102400,273060850,4985,4995,4995,4985,5
|
|
20240229,102300,273035915,4995,4980,4995,4980,752
|
|
20240229,102200,269288740,4980,4980,4980,4980,12
|
|
20240229,102100,269228980,4985,4985,4985,4985,411
|
|
20240229,102000,267180145,4985,4985,4985,4985,32
|
|
20240229,101900,267020625,4985,4985,4985,4985,88
|
|
20240229,101800,266581945,4985,4985,4985,4985,49
|
|
20240229,101700,266337680,4985,4985,4985,4985,101
|
|
20240229,101600,265834195,4985,4985,4985,4985,437
|
|
20240229,101500,263655750,4990,4990,4990,4990,6
|
|
20240229,101400,263625810,4990,4990,4990,4990,0
|
|
20240229,101300,263625810,4990,4990,4990,4990,0
|
|
20240229,101200,263625810,4990,4990,4990,4990,0
|
|
20240229,101100,263625810,4990,4990,4990,4990,100
|
|
20240229,101000,263126810,4990,4990,4990,4990,0
|
|
20240229,100900,263126810,4990,4990,4990,4990,0
|
|
20240229,100800,263126810,4990,4990,4990,4990,273
|
|
20240229,100700,261764540,4995,4995,4995,4995,13
|
|
20240229,100600,261699605,4995,4995,4995,4995,100
|
|
20240229,100500,261200105,4995,4995,4995,4995,20
|
|
20240229,100400,261100205,4995,4995,4995,4995,3
|
|
20240229,100300,261085220,4990,4995,4995,4990,8
|
|
20240229,100200,261045295,4990,4990,4990,4990,3
|
|
20240229,100100,261030325,4990,4990,4990,4990,118
|
|
20240229,100000,260441505,4980,4980,4980,4980,0
|
|
20240229,095900,260441505,4980,4980,4985,4980,73
|
|
20240229,095800,260077665,4980,4995,4995,4980,1514
|
|
20240229,095700,252534085,4990,4985,4990,4985,29
|
|
20240229,095600,252389475,4985,4995,4995,4985,2003
|
|
20240229,095500,242404490,4995,4990,4995,4990,2076
|
|
20240229,095400,232045160,4990,4990,4990,4990,50
|
|
20240229,095300,231795660,4995,4995,4995,4995,322
|
|
20240229,095200,230187270,4995,4995,4995,4995,12
|
|
20240229,095100,230127330,4995,5000,5000,4995,235
|
|
20240229,095000,228953500,5000,5000,5000,5000,9
|
|
20240229,094900,228908500,5000,5000,5000,5000,232
|
|
20240229,094800,227748500,5030,5030,5030,5030,1
|
|
20240229,094700,227743470,5000,5000,5000,5000,0
|
|
20240229,094600,227743470,5000,5000,5000,5000,0
|
|
20240229,094500,227743470,5000,5010,5010,5000,375
|
|
20240229,094400,225868390,5020,5020,5020,5020,44
|
|
20240229,094300,225647510,5030,5030,5030,5030,0
|
|
20240229,094200,225647510,5030,5030,5030,5030,1
|
|
20240229,094100,225642480,5030,5030,5030,5030,43
|
|
20240229,094000,225426190,5030,5030,5070,5030,120
|
|
20240229,093900,224822510,5030,5000,5030,5000,3529
|
|
20240229,093800,207177390,5000,5000,5000,4990,11063
|
|
20240229,093700,151865130,5000,5000,5000,5000,504
|
|
20240229,093600,149345130,4990,4990,4990,4990,5
|
|
20240229,093500,149320180,4990,4995,4995,4990,965
|
|
20240229,093400,144504330,5000,4995,5000,4995,8738
|
|
20240229,093300,100818630,4995,4990,4995,4990,223
|
|
20240229,093200,99705855,4990,5000,5000,4990,6247
|
|
20240229,093100,68495480,5000,5000,5000,5000,6
|
|
20240229,093000,68465480,5030,5010,5030,5000,648
|
|
20240229,092900,65219860,5010,5010,5010,5010,0
|
|
20240229,092800,65219860,5010,5020,5020,5010,10
|
|
20240229,092700,65169730,5010,5010,5010,5010,20
|
|
20240229,092600,65069530,5010,5010,5010,5010,300
|
|
20240229,092500,63566530,5010,5010,5010,5010,7
|
|
20240229,092400,63531460,5010,5000,5010,5000,193
|
|
20240229,092300,62566360,5010,5010,5010,5010,0
|
|
20240229,092200,62566360,5010,5010,5010,5010,100
|
|
20240229,092100,62065360,5000,5000,5000,5000,400
|
|
20240229,092000,60065360,5000,5000,5000,5000,245
|
|
20240229,091900,58840360,4995,4995,4995,4995,0
|
|
20240229,091800,58840360,4995,5010,5010,4995,1048
|
|
20240229,091700,53598915,5000,5000,5000,5000,0
|
|
20240229,091600,53598915,5000,5000,5000,5000,500
|
|
20240229,091500,51098915,5000,5000,5000,5000,0
|
|
20240229,091400,51098915,5000,5010,5020,5000,148
|
|
20240229,091300,50358865,5000,5000,5000,5000,490
|
|
20240229,091200,47908865,5000,5000,5000,5000,2130
|
|
20240229,091100,37258865,5000,5010,5010,5000,204
|
|
20240229,091000,36238825,5030,5010,5030,5010,92
|
|
20240229,090900,35776675,5000,5010,5010,5000,22
|
|
20240229,090800,35666655,5010,5000,5010,5000,188
|
|
20240229,090700,34726615,5000,4990,5000,4990,113
|
|
20240229,090600,34161735,4990,5020,5020,4980,4183
|
|
20240229,090500,13237690,5030,5030,5030,5030,21
|
|
20240229,090400,13132060,5030,5030,5030,5020,247
|
|
20240229,090300,11890950,5030,5060,5060,5030,1308
|
|
20240229,090200,5291270,5100,5060,5100,5050,556
|
|
20240229,090100,2481370,5060,5060,5060,5060,221
|
|
20240229,090000,1363110,5060,5070,5070,5060,259
|