730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,210700,316165670,5150,5150,5150,5150,491
|
|
20240304,210600,316165670,5150,5150,5150,5150,0
|
|
20240304,210500,316165670,5150,5150,5150,5150,0
|
|
20240304,210400,316165670,5150,5150,5150,5150,0
|
|
20240304,210300,316165670,5150,5150,5150,5150,0
|
|
20240304,210200,316165670,5150,5150,5150,5150,0
|
|
20240304,210100,316165670,5150,5150,5150,5150,0
|
|
20240304,210000,316165670,5150,5150,5150,5150,0
|
|
20240304,205900,316165670,5150,5150,5150,5150,0
|
|
20240304,205800,316165670,5150,5150,5150,5150,0
|
|
20240304,205700,316165670,5150,5150,5150,5150,0
|
|
20240304,205600,316165670,5150,5150,5150,5150,0
|
|
20240304,205500,316165670,5150,5150,5150,5150,0
|
|
20240304,205400,316165670,5150,5150,5150,5150,0
|
|
20240304,205300,316165670,5150,5150,5150,5150,0
|
|
20240304,205200,316165670,5150,5150,5150,5150,0
|
|
20240304,205100,316165670,5150,5150,5150,5150,0
|
|
20240304,205000,316165670,5150,5150,5150,5150,0
|
|
20240304,204900,316165670,5150,5150,5150,5150,0
|
|
20240304,204800,316165670,5150,5150,5150,5150,0
|
|
20240304,204700,316165670,5150,5150,5150,5150,0
|
|
20240304,204600,316165670,5150,5150,5150,5150,0
|
|
20240304,204500,316165670,5150,5150,5150,5150,0
|
|
20240304,204400,316165670,5150,5150,5150,5150,0
|
|
20240304,204300,316165670,5150,5150,5150,5150,0
|
|
20240304,204200,316165670,5150,5150,5150,5150,0
|
|
20240304,204100,316165670,5150,5150,5150,5150,0
|
|
20240304,204000,316165670,5150,5150,5150,5150,0
|
|
20240304,203900,316165670,5150,5150,5150,5150,0
|
|
20240304,203800,316165670,5150,5150,5150,5150,0
|
|
20240304,203700,316165670,5150,5150,5150,5150,491
|
|
20240304,203600,316165670,5150,5150,5150,5150,0
|
|
20240304,203500,316165670,5150,5150,5150,5150,0
|
|
20240304,203400,316165670,5150,5150,5150,5150,0
|
|
20240304,203300,316165670,5150,5150,5150,5150,0
|
|
20240304,203200,316165670,5150,5150,5150,5150,0
|
|
20240304,203100,316165670,5150,5150,5150,5150,0
|
|
20240304,203000,316165670,5150,5150,5150,5150,0
|
|
20240304,202900,316165670,5150,5150,5150,5150,0
|
|
20240304,202800,316165670,5150,5150,5150,5150,0
|
|
20240304,202700,316165670,5150,5150,5150,5150,0
|
|
20240304,202600,316165670,5150,5150,5150,5150,0
|
|
20240304,202500,316165670,5150,5150,5150,5150,0
|
|
20240304,202400,316165670,5150,5150,5150,5150,0
|
|
20240304,202300,316165670,5150,5150,5150,5150,0
|
|
20240304,202200,316165670,5150,5150,5150,5150,0
|
|
20240304,202100,316165670,5150,5150,5150,5150,0
|
|
20240304,202000,316165670,5150,5150,5150,5150,0
|
|
20240304,201900,316165670,5150,5150,5150,5150,0
|
|
20240304,201800,316165670,5150,5150,5150,5150,0
|
|
20240304,201700,316165670,5150,5150,5150,5150,0
|
|
20240304,201600,316165670,5150,5150,5150,5150,0
|
|
20240304,201500,316165670,5150,5150,5150,5150,0
|
|
20240304,201400,316165670,5150,5150,5150,5150,0
|
|
20240304,201300,316165670,5150,5150,5150,5150,0
|
|
20240304,201200,316165670,5150,5150,5150,5150,0
|
|
20240304,201100,316165670,5150,5150,5150,5150,0
|
|
20240304,201000,316165670,5150,5150,5150,5150,0
|
|
20240304,200900,316165670,5150,5150,5150,5150,0
|
|
20240304,200800,316165670,5150,5150,5150,5150,0
|
|
20240304,200700,316165670,5150,5150,5150,5150,491
|
|
20240304,200600,316165670,5150,5150,5150,5150,0
|
|
20240304,200500,316165670,5150,5150,5150,5150,0
|
|
20240304,200400,316165670,5150,5150,5150,5150,0
|
|
20240304,200300,316165670,5150,5150,5150,5150,0
|
|
20240304,200200,316165670,5150,5150,5150,5150,0
|
|
20240304,200100,316165670,5150,5150,5150,5150,0
|
|
20240304,200000,316165670,5150,5150,5150,5150,0
|
|
20240304,195900,316165670,5150,5150,5150,5150,0
|
|
20240304,195800,316165670,5150,5150,5150,5150,0
|
|
20240304,195700,316165670,5150,5150,5150,5150,0
|
|
20240304,195600,316165670,5150,5150,5150,5150,0
|
|
20240304,195500,316165670,5150,5150,5150,5150,0
|
|
20240304,195400,316165670,5150,5150,5150,5150,0
|
|
20240304,195300,316165670,5150,5150,5150,5150,0
|
|
20240304,195200,316165670,5150,5150,5150,5150,0
|
|
20240304,195100,316165670,5150,5150,5150,5150,0
|
|
20240304,195000,316165670,5150,5150,5150,5150,0
|
|
20240304,194900,316165670,5150,5150,5150,5150,0
|
|
20240304,194800,316165670,5150,5150,5150,5150,0
|
|
20240304,194700,316165670,5150,5150,5150,5150,0
|
|
20240304,194600,316165670,5150,5150,5150,5150,0
|
|
20240304,194500,316165670,5150,5150,5150,5150,0
|
|
20240304,194400,316165670,5150,5150,5150,5150,0
|
|
20240304,194300,316165670,5150,5150,5150,5150,0
|
|
20240304,194200,316165670,5150,5150,5150,5150,0
|
|
20240304,194100,316165670,5150,5150,5150,5150,0
|
|
20240304,194000,316165670,5150,5150,5150,5150,0
|
|
20240304,193900,316165670,5150,5150,5150,5150,0
|
|
20240304,193800,316165670,5150,5150,5150,5150,0
|
|
20240304,193700,316165670,5150,5150,5150,5150,491
|
|
20240304,193600,316165670,5150,5150,5150,5150,0
|
|
20240304,193500,316165670,5150,5150,5150,5150,0
|
|
20240304,193400,316165670,5150,5150,5150,5150,0
|
|
20240304,193300,316165670,5150,5150,5150,5150,0
|
|
20240304,193200,316165670,5150,5150,5150,5150,0
|
|
20240304,193100,316165670,5150,5150,5150,5150,0
|
|
20240304,193000,316165670,5150,5150,5150,5150,0
|
|
20240304,192900,316165670,5150,5150,5150,5150,0
|
|
20240304,192800,316165670,5150,5150,5150,5150,0
|
|
20240304,192700,316165670,5150,5150,5150,5150,0
|
|
20240304,192600,316165670,5150,5150,5150,5150,0
|
|
20240304,192500,316165670,5150,5150,5150,5150,0
|
|
20240304,192400,316165670,5150,5150,5150,5150,0
|
|
20240304,192300,316165670,5150,5150,5150,5150,0
|
|
20240304,192200,316165670,5150,5150,5150,5150,0
|
|
20240304,192100,316165670,5150,5150,5150,5150,0
|
|
20240304,192000,316165670,5150,5150,5150,5150,0
|
|
20240304,191900,316165670,5150,5150,5150,5150,0
|
|
20240304,191800,316165670,5150,5150,5150,5150,0
|
|
20240304,191700,316165670,5150,5150,5150,5150,0
|
|
20240304,191600,316165670,5150,5150,5150,5150,0
|
|
20240304,191500,316165670,5150,5150,5150,5150,0
|
|
20240304,191400,316165670,5150,5150,5150,5150,0
|
|
20240304,191300,316165670,5150,5150,5150,5150,0
|
|
20240304,191200,316165670,5150,5150,5150,5150,0
|
|
20240304,191100,316165670,5150,5150,5150,5150,0
|
|
20240304,191000,316165670,5150,5150,5150,5150,0
|
|
20240304,190900,316165670,5150,5150,5150,5150,0
|
|
20240304,190800,316165670,5150,5150,5150,5150,0
|
|
20240304,190700,316165670,5150,5150,5150,5150,491
|
|
20240304,190600,316165670,5150,5150,5150,5150,0
|
|
20240304,190500,316165670,5150,5150,5150,5150,0
|
|
20240304,190400,316165670,5150,5150,5150,5150,0
|
|
20240304,190300,316165670,5150,5150,5150,5150,0
|
|
20240304,190200,316165670,5150,5150,5150,5150,0
|
|
20240304,190100,316165670,5150,5150,5150,5150,0
|
|
20240304,190000,316165670,5150,5150,5150,5150,0
|
|
20240304,185900,316165670,5150,5150,5150,5150,0
|
|
20240304,185800,316165670,5150,5150,5150,5150,0
|
|
20240304,185700,316165670,5150,5150,5150,5150,0
|
|
20240304,185600,316165670,5150,5150,5150,5150,0
|
|
20240304,185500,316165670,5150,5150,5150,5150,0
|
|
20240304,185400,316165670,5150,5150,5150,5150,0
|
|
20240304,185300,316165670,5150,5150,5150,5150,0
|
|
20240304,185200,316165670,5150,5150,5150,5150,0
|
|
20240304,185100,316165670,5150,5150,5150,5150,0
|
|
20240304,185000,316165670,5150,5150,5150,5150,0
|
|
20240304,184900,316165670,5150,5150,5150,5150,0
|
|
20240304,184800,316165670,5150,5150,5150,5150,0
|
|
20240304,184700,316165670,5150,5150,5150,5150,0
|
|
20240304,184600,316165670,5150,5150,5150,5150,0
|
|
20240304,184500,316165670,5150,5150,5150,5150,0
|
|
20240304,184400,316165670,5150,5150,5150,5150,0
|
|
20240304,184300,316165670,5150,5150,5150,5150,0
|
|
20240304,184200,316165670,5150,5150,5150,5150,0
|
|
20240304,184100,316165670,5150,5150,5150,5150,0
|
|
20240304,184000,316165670,5150,5150,5150,5150,0
|
|
20240304,183900,316165670,5150,5150,5150,5150,0
|
|
20240304,183800,316165670,5150,5150,5150,5150,0
|
|
20240304,183700,316165670,5150,5150,5150,5150,491
|
|
20240304,183600,316165670,5150,5150,5150,5150,0
|
|
20240304,183500,316165670,5150,5150,5150,5150,0
|
|
20240304,183400,316165670,5150,5150,5150,5150,0
|
|
20240304,183300,316165670,5150,5150,5150,5150,0
|
|
20240304,183200,316165670,5150,5150,5150,5150,0
|
|
20240304,183100,316165670,5150,5150,5150,5150,0
|
|
20240304,183000,316165670,5150,5150,5150,5150,0
|
|
20240304,182900,316165670,5150,5150,5150,5150,0
|
|
20240304,182800,316165670,5150,5150,5150,5150,0
|
|
20240304,182700,316165670,5150,5150,5150,5150,0
|
|
20240304,182600,316165670,5150,5150,5150,5150,0
|
|
20240304,182500,316165670,5150,5150,5150,5150,0
|
|
20240304,182400,316165670,5150,5150,5150,5150,0
|
|
20240304,182300,316165670,5150,5150,5150,5150,0
|
|
20240304,182200,316165670,5150,5150,5150,5150,0
|
|
20240304,182100,316165670,5150,5150,5150,5150,0
|
|
20240304,182000,316165670,5150,5150,5150,5150,0
|
|
20240304,181900,316165670,5150,5150,5150,5150,0
|
|
20240304,181800,316165670,5150,5150,5150,5150,0
|
|
20240304,181700,316165670,5150,5150,5150,5150,0
|
|
20240304,181600,316165670,5150,5150,5150,5150,0
|
|
20240304,181500,316165670,5150,5150,5150,5150,0
|
|
20240304,181400,316165670,5150,5150,5150,5150,0
|
|
20240304,181300,316165670,5150,5150,5150,5150,0
|
|
20240304,181200,316165670,5150,5150,5150,5150,0
|
|
20240304,181100,316165670,5150,5150,5150,5150,0
|
|
20240304,181000,316165670,5150,5150,5150,5150,0
|
|
20240304,180900,316165670,5150,5150,5150,5150,0
|
|
20240304,180800,316165670,5150,5150,5150,5150,0
|
|
20240304,180700,316165670,5150,5150,5150,5150,491
|
|
20240304,180600,316165670,5150,5150,5150,5150,0
|
|
20240304,180500,316165670,5150,5150,5150,5150,0
|
|
20240304,180400,316165670,5150,5150,5150,5150,0
|
|
20240304,180300,316165670,5150,5150,5150,5150,0
|
|
20240304,180200,316165670,5150,5150,5150,5150,0
|
|
20240304,180100,316165670,5150,5150,5150,5150,0
|
|
20240304,180000,316165670,5150,5150,5150,5150,0
|
|
20240304,175900,316165670,5150,5150,5150,5150,0
|
|
20240304,175800,316165670,5150,5150,5150,5150,0
|
|
20240304,175700,316165670,5150,5150,5150,5150,0
|
|
20240304,175600,316165670,5150,5150,5150,5150,0
|
|
20240304,175500,316165670,5150,5150,5150,5150,0
|
|
20240304,175400,316165670,5150,5150,5150,5150,0
|
|
20240304,175300,316165670,5150,5150,5150,5150,0
|
|
20240304,175200,316165670,5150,5150,5150,5150,0
|
|
20240304,175100,316165670,5150,5150,5150,5150,0
|
|
20240304,175000,316165670,5150,5150,5150,5150,0
|
|
20240304,174900,316165670,5150,5150,5150,5150,0
|
|
20240304,174800,316165670,5150,5150,5150,5150,0
|
|
20240304,174700,316165670,5150,5150,5150,5150,0
|
|
20240304,174600,316165670,5150,5150,5150,5150,0
|
|
20240304,174500,316165670,5150,5150,5150,5150,0
|
|
20240304,174400,316165670,5150,5150,5150,5150,0
|
|
20240304,174300,316165670,5150,5150,5150,5150,0
|
|
20240304,174200,316165670,5150,5150,5150,5150,0
|
|
20240304,174100,316165670,5150,5150,5150,5150,0
|
|
20240304,174000,316165670,5150,5150,5150,5150,0
|
|
20240304,173900,316165670,5150,5150,5150,5150,0
|
|
20240304,173800,316165670,5150,5150,5150,5150,0
|
|
20240304,173700,316165670,5150,5150,5150,5150,491
|
|
20240304,173600,316165670,5150,5150,5150,5150,0
|
|
20240304,173500,316165670,5150,5150,5150,5150,0
|
|
20240304,173400,316165670,5150,5150,5150,5150,0
|
|
20240304,173300,316165670,5150,5150,5150,5150,0
|
|
20240304,173200,316165670,5150,5150,5150,5150,0
|
|
20240304,173100,316165670,5150,5150,5150,5150,0
|
|
20240304,173000,316165670,5150,5150,5150,5150,0
|
|
20240304,172900,316165670,5150,5150,5150,5150,0
|
|
20240304,172800,316165670,5150,5150,5150,5150,0
|
|
20240304,172700,316165670,5150,5150,5150,5150,0
|
|
20240304,172600,316165670,5150,5150,5150,5150,0
|
|
20240304,172500,316165670,5150,5150,5150,5150,0
|
|
20240304,172400,316165670,5150,5150,5150,5150,0
|
|
20240304,172300,316165670,5150,5150,5150,5150,0
|
|
20240304,172200,316165670,5150,5150,5150,5150,0
|
|
20240304,172100,316165670,5150,5150,5150,5150,0
|
|
20240304,172000,316165670,5150,5150,5150,5150,0
|
|
20240304,171900,316165670,5150,5150,5150,5150,0
|
|
20240304,171800,316165670,5150,5150,5150,5150,0
|
|
20240304,171700,316165670,5150,5150,5150,5150,0
|
|
20240304,171600,316165670,5150,5150,5150,5150,0
|
|
20240304,171500,316165670,5150,5150,5150,5150,0
|
|
20240304,171400,316165670,5150,5150,5150,5150,0
|
|
20240304,171300,316165670,5150,5150,5150,5150,0
|
|
20240304,171200,316165670,5150,5150,5150,5150,0
|
|
20240304,171100,316165670,5150,5150,5150,5150,0
|
|
20240304,171000,316165670,5150,5150,5150,5150,0
|
|
20240304,170900,316165670,5150,5150,5150,5150,0
|
|
20240304,170800,316165670,5150,5150,5150,5150,0
|
|
20240304,170700,316165670,5150,5150,5150,5150,491
|
|
20240304,170600,316165670,5150,5150,5150,5150,0
|
|
20240304,170500,316165670,5150,5150,5150,5150,0
|
|
20240304,170400,316165670,5150,5150,5150,5150,0
|
|
20240304,170300,316165670,5150,5150,5150,5150,0
|
|
20240304,170200,316165670,5150,5150,5150,5150,0
|
|
20240304,170100,316165670,5150,5150,5150,5150,0
|
|
20240304,170000,316165670,5150,5150,5150,5150,0
|
|
20240304,165900,316165670,5150,5150,5150,5150,0
|
|
20240304,165800,316165670,5150,5150,5150,5150,0
|
|
20240304,165700,316165670,5150,5150,5150,5150,0
|
|
20240304,165600,316165670,5150,5150,5150,5150,0
|
|
20240304,165500,316165670,5150,5150,5150,5150,0
|
|
20240304,165400,316165670,5150,5150,5150,5150,0
|
|
20240304,165300,316165670,5150,5150,5150,5150,0
|
|
20240304,165200,316165670,5150,5150,5150,5150,0
|
|
20240304,165100,316165670,5150,5150,5150,5150,0
|
|
20240304,165000,316165670,5150,5150,5150,5150,0
|
|
20240304,164900,316165670,5150,5150,5150,5150,0
|
|
20240304,164800,316165670,5150,5150,5150,5150,0
|
|
20240304,164700,316165670,5150,5150,5150,5150,0
|
|
20240304,164600,316165670,5150,5150,5150,5150,0
|
|
20240304,164500,316165670,5150,5150,5150,5150,0
|
|
20240304,164400,316165670,5150,5150,5150,5150,0
|
|
20240304,164300,316165670,5150,5150,5150,5150,0
|
|
20240304,164200,316165670,5150,5150,5150,5150,0
|
|
20240304,164100,316165670,5150,5150,5150,5150,0
|
|
20240304,164000,316165670,5150,5150,5150,5150,0
|
|
20240304,163900,316165670,5150,5150,5150,5150,0
|
|
20240304,163800,316165670,5150,5150,5150,5150,0
|
|
20240304,163700,316165670,5150,5150,5150,5150,491
|
|
20240304,163600,316165670,5150,5150,5150,5150,0
|
|
20240304,163500,316165670,5150,5150,5150,5150,0
|
|
20240304,163400,316165670,5150,5150,5150,5150,0
|
|
20240304,163300,316165670,5150,5150,5150,5150,0
|
|
20240304,163200,316165670,5150,5150,5150,5150,0
|
|
20240304,163100,316165670,5150,5150,5150,5150,0
|
|
20240304,163000,316165670,5150,5150,5150,5150,0
|
|
20240304,162900,316165670,5150,5150,5150,5150,0
|
|
20240304,162800,316165670,5150,5150,5150,5150,0
|
|
20240304,162700,316165670,5150,5150,5150,5150,0
|
|
20240304,162600,316165670,5150,5150,5150,5150,0
|
|
20240304,162500,316165670,5150,5150,5150,5150,0
|
|
20240304,162400,316165670,5150,5150,5150,5150,0
|
|
20240304,162300,316165670,5150,5150,5150,5150,0
|
|
20240304,162200,316165670,5150,5150,5150,5150,0
|
|
20240304,162100,316165670,5150,5150,5150,5150,0
|
|
20240304,162000,316165670,5150,5150,5150,5150,0
|
|
20240304,161900,316165670,5150,5150,5150,5150,0
|
|
20240304,161800,316165670,5150,5150,5150,5150,0
|
|
20240304,161700,316165670,5150,5150,5150,5150,0
|
|
20240304,161600,316165670,5150,5150,5150,5150,0
|
|
20240304,161500,316165670,5150,5150,5150,5150,0
|
|
20240304,161400,316165670,5150,5150,5150,5150,0
|
|
20240304,161300,316165670,5150,5150,5150,5150,0
|
|
20240304,161200,316165670,5150,5150,5150,5150,0
|
|
20240304,161100,316165670,5150,5150,5150,5150,0
|
|
20240304,161000,316165670,5150,5150,5150,5150,0
|
|
20240304,160900,316165670,5150,5150,5150,5150,0
|
|
20240304,160800,316165670,5150,5150,5150,5150,0
|
|
20240304,160700,316165670,5150,5150,5150,5150,491
|
|
20240304,160600,316165670,5150,5150,5150,5150,0
|
|
20240304,160500,316165670,5150,5150,5150,5150,0
|
|
20240304,160400,316165670,5150,5150,5150,5150,0
|
|
20240304,160300,316165670,5150,5150,5150,5150,0
|
|
20240304,160200,316165670,5150,5150,5150,5150,0
|
|
20240304,160100,316165670,5150,5150,5150,5150,0
|
|
20240304,160000,316165670,5150,5150,5150,5150,0
|
|
20240304,155900,316165670,5150,5150,5150,5150,0
|
|
20240304,155800,316165670,5150,5150,5150,5150,0
|
|
20240304,155700,316165670,5150,5150,5150,5150,0
|
|
20240304,155600,316165670,5150,5150,5150,5150,0
|
|
20240304,155500,316165670,5150,5150,5150,5150,0
|
|
20240304,155400,316165670,5150,5150,5150,5150,0
|
|
20240304,155300,316165670,5150,5150,5150,5150,0
|
|
20240304,155200,316165670,5150,5150,5150,5150,0
|
|
20240304,155100,316165670,5150,5150,5150,5150,0
|
|
20240304,155000,316165670,5150,5150,5150,5150,0
|
|
20240304,154900,316165670,5150,5150,5150,5150,0
|
|
20240304,154800,316165670,5150,5150,5150,5150,0
|
|
20240304,154700,316165670,5150,5150,5150,5150,0
|
|
20240304,154600,316165670,5150,5150,5150,5150,0
|
|
20240304,154500,316165670,5150,5150,5150,5150,0
|
|
20240304,154400,316165670,5150,5150,5150,5150,0
|
|
20240304,154300,316165670,5150,5150,5150,5150,0
|
|
20240304,154200,316165670,5150,5150,5150,5150,0
|
|
20240304,154100,316165670,5150,5150,5150,5150,0
|
|
20240304,154000,316165670,5150,5150,5150,5150,0
|
|
20240304,153900,316165670,5150,5150,5150,5150,0
|
|
20240304,153800,316165670,5150,5150,5150,5150,0
|
|
20240304,153700,316165670,5150,5150,5150,5150,491
|
|
20240304,153600,316165670,5150,5150,5150,5150,0
|
|
20240304,153500,316165670,5150,5150,5150,5150,0
|
|
20240304,153400,316165670,5150,5150,5150,5150,0
|
|
20240304,153300,316165670,5150,5150,5150,5150,0
|
|
20240304,153200,316165670,5150,5150,5150,5150,0
|
|
20240304,153100,316165670,5150,5150,5150,5150,0
|
|
20240304,153000,316165670,5150,5150,5150,5150,491
|
|
20240304,152900,313637020,5130,5130,5130,5130,0
|
|
20240304,152800,313637020,5130,5130,5130,5130,0
|
|
20240304,152700,313637020,5130,5130,5130,5130,0
|
|
20240304,152600,313637020,5130,5130,5130,5130,0
|
|
20240304,152500,313637020,5130,5130,5130,5130,0
|
|
20240304,152400,313637020,5130,5130,5130,5130,0
|
|
20240304,152300,313637020,5130,5130,5130,5130,0
|
|
20240304,152200,313637020,5130,5130,5130,5130,0
|
|
20240304,152100,313637020,5130,5130,5130,5130,0
|
|
20240304,152000,313637020,5130,5130,5130,5130,0
|
|
20240304,151900,313637020,5130,5120,5150,5120,23
|
|
20240304,151800,313519210,5120,5130,5130,5120,233
|
|
20240304,151700,312323930,5130,5130,5130,5130,6
|
|
20240304,151600,312293150,5130,5130,5130,5130,0
|
|
20240304,151500,312293150,5130,5130,5130,5130,0
|
|
20240304,151400,312293150,5130,5130,5130,5130,0
|
|
20240304,151300,312293150,5130,5130,5130,5130,168
|
|
20240304,151200,311431310,5130,5130,5130,5130,200
|
|
20240304,151100,310405310,5130,5130,5130,5130,0
|
|
20240304,151000,310405310,5130,5130,5130,5130,203
|
|
20240304,150900,309363920,5160,5160,5160,5160,0
|
|
20240304,150800,309363920,5160,5140,5160,5130,678
|
|
20240304,150700,305879180,5170,5170,5170,5170,0
|
|
20240304,150600,305879180,5170,5170,5170,5170,0
|
|
20240304,150500,305879180,5170,5170,5170,5170,0
|
|
20240304,150400,305879180,5170,5170,5170,5170,0
|
|
20240304,150300,305879180,5170,5170,5170,5170,0
|
|
20240304,150200,305879180,5170,5170,5170,5170,137
|
|
20240304,150100,305170890,5170,5170,5170,5170,0
|
|
20240304,150000,305170890,5170,5170,5170,5170,0
|
|
20240304,145900,305170890,5170,5160,5170,5160,1000
|
|
20240304,145800,300005890,5140,5150,5150,5140,52
|
|
20240304,145700,299738600,5170,5170,5170,5170,15
|
|
20240304,145600,299661050,5170,5130,5170,5130,493
|
|
20240304,145500,297131860,5170,5170,5170,5170,0
|
|
20240304,145400,297131860,5170,5170,5170,5170,1
|
|
20240304,145300,297126690,5170,5170,5170,5170,0
|
|
20240304,145200,297126690,5170,5170,5170,5170,0
|
|
20240304,145100,297126690,5170,5170,5170,5170,1
|
|
20240304,145000,297121520,5130,5140,5140,5130,300
|
|
20240304,144900,295581810,5170,5170,5170,5170,1
|
|
20240304,144800,295576640,5140,5150,5150,5140,70
|
|
20240304,144700,295216600,5160,5160,5160,5160,124
|
|
20240304,144600,294576760,5140,5140,5140,5140,1000
|
|
20240304,144500,289436760,5140,5140,5140,5140,0
|
|
20240304,144400,289436760,5140,5140,5140,5140,0
|
|
20240304,144300,289436760,5140,5140,5140,5140,0
|
|
20240304,144200,289436760,5140,5150,5150,5140,186
|
|
20240304,144100,288480060,5150,5150,5150,5150,0
|
|
20240304,144000,288480060,5150,5150,5150,5150,0
|
|
20240304,143900,288480060,5150,5150,5150,5150,3
|
|
20240304,143800,288464610,5150,5150,5150,5150,13
|
|
20240304,143700,288397660,5150,5150,5150,5150,2
|
|
20240304,143600,288387360,5150,5150,5150,5150,1
|
|
20240304,143500,288382210,5170,5170,5170,5170,0
|
|
20240304,143400,288382210,5170,5170,5170,5170,50
|
|
20240304,143300,288123710,5170,5170,5170,5170,1
|
|
20240304,143200,288118540,5130,5130,5130,5130,0
|
|
20240304,143100,288118540,5130,5170,5170,5130,2
|
|
20240304,143000,288108240,5140,5160,5160,5140,5166
|
|
20240304,142900,261540920,5190,5190,5190,5190,0
|
|
20240304,142800,261540920,5190,5190,5190,5190,1
|
|
20240304,142700,261535730,5160,5160,5160,5160,1498
|
|
20240304,142600,253806050,5180,5180,5180,5180,2
|
|
20240304,142500,253795690,5170,5170,5170,5170,0
|
|
20240304,142400,253795690,5170,5170,5170,5170,3
|
|
20240304,142300,253780180,5200,5200,5200,5200,0
|
|
20240304,142200,253780180,5200,5190,5200,5190,4
|
|
20240304,142100,253759410,5170,5170,5170,5170,750
|
|
20240304,142000,249881910,5180,5180,5180,5170,764
|
|
20240304,141900,245924530,5190,5190,5190,5190,135
|
|
20240304,141800,245223880,5190,5190,5190,5190,20
|
|
20240304,141700,245120080,5200,5200,5200,5200,0
|
|
20240304,141600,245120080,5200,5200,5200,5200,0
|
|
20240304,141500,245120080,5200,5200,5200,5200,21
|
|
20240304,141400,245010880,5210,5190,5210,5190,1599
|
|
20240304,141300,236696440,5190,5180,5190,5160,91
|
|
20240304,141200,236226200,5190,5200,5200,5190,19
|
|
20240304,141100,236127420,5200,5200,5200,5200,0
|
|
20240304,141000,236127420,5200,5200,5200,5200,0
|
|
20240304,140900,236127420,5200,5200,5200,5200,0
|
|
20240304,140800,236127420,5200,5200,5200,5200,0
|
|
20240304,140700,236127420,5200,5190,5200,5190,319
|
|
20240304,140600,234468660,5170,5170,5170,5170,0
|
|
20240304,140500,234468660,5170,5170,5170,5170,0
|
|
20240304,140400,234468660,5170,5170,5170,5170,0
|
|
20240304,140300,234468660,5170,5170,5170,5170,63
|
|
20240304,140200,234142950,5170,5170,5170,5170,0
|
|
20240304,140100,234142950,5170,5170,5170,5170,0
|
|
20240304,140000,234142950,5170,5170,5170,5170,2
|
|
20240304,135900,234132610,5190,5190,5190,5190,0
|
|
20240304,135800,234132610,5190,5190,5190,5190,0
|
|
20240304,135700,234132610,5190,5190,5190,5190,0
|
|
20240304,135600,234132610,5190,5190,5190,5190,20
|
|
20240304,135500,234028810,5190,5190,5190,5190,0
|
|
20240304,135400,234028810,5190,5190,5190,5190,0
|
|
20240304,135300,234028810,5190,5190,5190,5190,1
|
|
20240304,135200,234023620,5190,5190,5190,5190,0
|
|
20240304,135100,234023620,5190,5190,5190,5190,22
|
|
20240304,135000,233909440,5200,5200,5200,5200,0
|
|
20240304,134900,233909440,5200,5200,5200,5200,0
|
|
20240304,134800,233909440,5200,5200,5200,5200,0
|
|
20240304,134700,233909440,5200,5200,5200,5200,0
|
|
20240304,134600,233909440,5200,5200,5200,5200,0
|
|
20240304,134500,233909440,5200,5200,5200,5200,0
|
|
20240304,134400,233909440,5200,5200,5200,5200,5
|
|
20240304,134300,233883440,5200,5200,5200,5200,25
|
|
20240304,134200,233753440,5200,5200,5200,5200,30
|
|
20240304,134100,233597440,5200,5200,5200,5200,0
|
|
20240304,134000,233597440,5200,5200,5200,5200,1
|
|
20240304,133900,233592240,5180,5180,5180,5180,22
|
|
20240304,133800,233478280,5190,5190,5190,5190,11
|
|
20240304,133700,233421190,5190,5190,5190,5190,1
|
|
20240304,133600,233416000,5180,5180,5180,5180,204
|
|
20240304,133500,232359280,5190,5200,5200,5190,501
|
|
20240304,133400,229754290,5200,5200,5200,5200,10
|
|
20240304,133300,229702290,5210,5200,5210,5200,26
|
|
20240304,133200,229567080,5200,5200,5200,5200,50
|
|
20240304,133100,229307080,5200,5200,5200,5200,58
|
|
20240304,133000,229005480,5210,5210,5210,5210,1
|
|
20240304,132900,229000270,5200,5200,5200,5200,200
|
|
20240304,132800,227960270,5210,5210,5210,5210,0
|
|
20240304,132700,227960270,5210,5210,5210,5210,0
|
|
20240304,132600,227960270,5210,5210,5210,5210,0
|
|
20240304,132500,227960270,5210,5210,5210,5210,20
|
|
20240304,132400,227856070,5210,5210,5210,5210,21
|
|
20240304,132300,227746660,5230,5230,5230,5230,0
|
|
20240304,132200,227746660,5230,5230,5230,5230,0
|
|
20240304,132100,227746660,5230,5220,5230,5220,2
|
|
20240304,132000,227736210,5210,5210,5210,5210,0
|
|
20240304,131900,227736210,5210,5230,5230,5200,577
|
|
20240304,131800,224727970,5240,5240,5240,5240,0
|
|
20240304,131700,224727970,5240,5250,5250,5240,1099
|
|
20240304,131600,218967920,5250,5250,5250,5250,40
|
|
20240304,131500,218757920,5250,5260,5260,5250,21
|
|
20240304,131400,218647650,5260,5260,5260,5260,806
|
|
20240304,131300,214408090,5260,5260,5260,5250,1396
|
|
20240304,131200,207075230,5250,5240,5250,5240,352
|
|
20240304,131100,205227480,5240,5240,5240,5240,450
|
|
20240304,131000,202869480,5240,5230,5240,5230,854
|
|
20240304,130900,198394540,5230,5230,5230,5230,50
|
|
20240304,130800,198133040,5230,5230,5230,5230,11
|
|
20240304,130700,198075510,5230,5230,5230,5230,400
|
|
20240304,130600,195983510,5230,5220,5230,5220,29
|
|
20240304,130500,195832030,5220,5220,5220,5220,1001
|
|
20240304,130400,190606810,5220,5210,5220,5210,137
|
|
20240304,130300,189893020,5210,5210,5210,5200,21
|
|
20240304,130200,189783750,5190,5200,5200,5190,411
|
|
20240304,130100,187650650,5210,5210,5210,5210,0
|
|
20240304,130000,187650650,5210,5210,5210,5210,0
|
|
20240304,125900,187650650,5210,5210,5210,5210,0
|
|
20240304,125800,187650650,5210,5210,5210,5210,41
|
|
20240304,125700,187437040,5190,5190,5190,5190,0
|
|
20240304,125600,187437040,5190,5190,5190,5190,0
|
|
20240304,125500,187437040,5190,5190,5190,5190,0
|
|
20240304,125400,187437040,5190,5190,5190,5190,0
|
|
20240304,125300,187437040,5190,5220,5220,5190,10
|
|
20240304,125200,187384990,5210,5210,5210,5210,372
|
|
20240304,125100,185446870,5210,5210,5210,5210,0
|
|
20240304,125000,185446870,5210,5210,5210,5210,16
|
|
20240304,124900,185363510,5210,5210,5210,5210,300
|
|
20240304,124800,183800510,5220,5210,5220,5210,417
|
|
20240304,124700,181627890,5210,5210,5210,5210,100
|
|
20240304,124600,181106890,5210,5210,5210,5210,10
|
|
20240304,124500,181054790,5190,5200,5200,5190,1090
|
|
20240304,124400,175396030,5210,5200,5210,5200,124
|
|
20240304,124300,174750030,5200,5180,5200,5180,1333
|
|
20240304,124200,167824030,5160,5150,5160,5150,1820
|
|
20240304,124100,158442830,5150,5150,5150,5150,0
|
|
20240304,124000,158442830,5150,5150,5150,5150,0
|
|
20240304,123900,158442830,5150,5150,5150,5150,784
|
|
20240304,123800,154405230,5150,5150,5150,5150,0
|
|
20240304,123700,154405230,5150,5150,5150,5150,1
|
|
20240304,123600,154400080,5130,5140,5140,5130,115
|
|
20240304,123500,153808990,5130,5130,5130,5130,0
|
|
20240304,123400,153808990,5130,5130,5130,5130,0
|
|
20240304,123300,153808990,5130,5130,5130,5130,0
|
|
20240304,123200,153808990,5130,5130,5130,5130,0
|
|
20240304,123100,153808990,5130,5130,5130,5130,0
|
|
20240304,123000,153808990,5130,5130,5130,5130,5
|
|
20240304,122900,153783340,5120,5120,5120,5120,0
|
|
20240304,122800,153783340,5120,5120,5120,5120,0
|
|
20240304,122700,153783340,5120,5120,5120,5120,1
|
|
20240304,122600,153778220,5120,5120,5120,5120,0
|
|
20240304,122500,153778220,5120,5120,5120,5120,130
|
|
20240304,122400,153112620,5120,5120,5120,5120,924
|
|
20240304,122300,148381740,5130,5130,5130,5130,0
|
|
20240304,122200,148381740,5130,5130,5130,5130,18
|
|
20240304,122100,148289400,5120,5120,5120,5120,0
|
|
20240304,122000,148289400,5120,5120,5120,5120,0
|
|
20240304,121900,148289400,5120,5120,5120,5120,0
|
|
20240304,121800,148289400,5120,5120,5120,5120,599
|
|
20240304,121700,145222520,5120,5120,5120,5120,0
|
|
20240304,121600,145222520,5120,5120,5120,5120,0
|
|
20240304,121500,145222520,5120,5100,5120,5100,201
|
|
20240304,121400,144197400,5120,5120,5120,5120,0
|
|
20240304,121300,144197400,5120,5120,5120,5120,0
|
|
20240304,121200,144197400,5120,5120,5120,5120,0
|
|
20240304,121100,144197400,5120,5120,5120,5120,0
|
|
20240304,121000,144197400,5120,5120,5120,5120,0
|
|
20240304,120900,144197400,5120,5120,5120,5120,0
|
|
20240304,120800,144197400,5120,5120,5120,5120,1
|
|
20240304,120700,144192280,5100,5100,5100,5100,0
|
|
20240304,120600,144192280,5100,5110,5110,5100,645
|
|
20240304,120500,140900290,5120,5120,5120,5120,0
|
|
20240304,120400,140900290,5120,5120,5120,5120,0
|
|
20240304,120300,140900290,5120,5120,5120,5120,0
|
|
20240304,120200,140900290,5120,5120,5120,5120,0
|
|
20240304,120100,140900290,5120,5120,5120,5120,0
|
|
20240304,120000,140900290,5120,5120,5120,5120,102
|
|
20240304,115900,140378050,5110,5110,5110,5110,0
|
|
20240304,115800,140378050,5110,5110,5110,5110,0
|
|
20240304,115700,140378050,5110,5110,5110,5110,0
|
|
20240304,115600,140378050,5110,5110,5110,5110,65
|
|
20240304,115500,140045900,5120,5120,5120,5120,40
|
|
20240304,115400,139841100,5120,5130,5130,5120,400
|
|
20240304,115300,137792100,5130,5130,5130,5130,0
|
|
20240304,115200,137792100,5130,5130,5130,5130,0
|
|
20240304,115100,137792100,5130,5130,5130,5130,0
|
|
20240304,115000,137792100,5130,5130,5130,5130,0
|
|
20240304,114900,137792100,5130,5130,5130,5130,0
|
|
20240304,114800,137792100,5130,5130,5130,5130,1
|
|
20240304,114700,137786970,5130,5130,5130,5130,0
|
|
20240304,114600,137786970,5130,5110,5130,5110,42
|
|
20240304,114500,137572330,5130,5130,5130,5130,1
|
|
20240304,114400,137567200,5110,5110,5110,5110,508
|
|
20240304,114300,134971320,5110,5110,5110,5110,0
|
|
20240304,114200,134971320,5110,5110,5110,5110,9
|
|
20240304,114100,134925330,5100,5100,5100,5100,0
|
|
20240304,114000,134925330,5100,5100,5100,5100,862
|
|
20240304,113900,130529130,5110,5110,5110,5110,0
|
|
20240304,113800,130529130,5110,5110,5110,5110,0
|
|
20240304,113700,130529130,5110,5110,5110,5110,0
|
|
20240304,113600,130529130,5110,5110,5110,5110,30
|
|
20240304,113500,130375830,5110,5110,5110,5110,10
|
|
20240304,113400,130324730,5110,5110,5110,5110,193
|
|
20240304,113300,129338500,5100,5100,5100,5100,0
|
|
20240304,113200,129338500,5100,5100,5100,5100,200
|
|
20240304,113100,128318500,5100,5130,5130,5100,101
|
|
20240304,113000,127802680,5110,5130,5130,5110,66
|
|
20240304,112900,127464540,5130,5130,5130,5130,0
|
|
20240304,112800,127464540,5130,5130,5130,5130,1
|
|
20240304,112700,127459410,5100,5110,5110,5100,300
|
|
20240304,112600,125929330,5100,5100,5100,5100,0
|
|
20240304,112500,125929330,5100,5100,5100,5100,0
|
|
20240304,112400,125929330,5100,5100,5100,5100,0
|
|
20240304,112300,125929330,5100,5120,5120,5100,3000
|
|
20240304,112200,110605610,5130,5130,5130,5130,0
|
|
20240304,112100,110605610,5130,5130,5130,5130,101
|
|
20240304,112000,110087480,5130,5130,5130,5130,1
|
|
20240304,111900,110082350,5130,5130,5130,5130,0
|
|
20240304,111800,110082350,5130,5130,5130,5130,609
|
|
20240304,111700,106958180,5130,5130,5130,5130,0
|
|
20240304,111600,106958180,5130,5130,5130,5130,1
|
|
20240304,111500,106953050,5120,5120,5120,5120,0
|
|
20240304,111400,106953050,5120,5120,5120,5120,1
|
|
20240304,111300,106947930,5120,5120,5120,5120,11
|
|
20240304,111200,106891610,5140,5140,5140,5140,1
|
|
20240304,111100,106886470,5120,5120,5120,5120,530
|
|
20240304,111000,104172870,5120,5120,5120,5110,1540
|
|
20240304,110900,96288770,5120,5130,5130,5120,714
|
|
20240304,110800,92628090,5150,5150,5150,5150,0
|
|
20240304,110700,92628090,5150,5150,5150,5150,20
|
|
20240304,110600,92525090,5150,5150,5150,5150,0
|
|
20240304,110500,92525090,5150,5150,5150,5150,0
|
|
20240304,110400,92525090,5150,5150,5150,5150,0
|
|
20240304,110300,92525090,5150,5150,5150,5150,356
|
|
20240304,110200,90691690,5120,5120,5120,5120,0
|
|
20240304,110100,90691690,5120,5120,5120,5120,1
|
|
20240304,110000,90686570,5150,5140,5150,5140,10
|
|
20240304,105900,90635120,5160,5160,5160,5160,60
|
|
20240304,105800,90325520,5120,5130,5130,5120,1109
|
|
20240304,105700,84641620,5140,5140,5140,5140,507
|
|
20240304,105600,82035640,5150,5150,5150,5150,1680
|
|
20240304,105500,73383640,5160,5160,5160,5160,0
|
|
20240304,105400,73383640,5160,5160,5160,5160,0
|
|
20240304,105300,73383640,5160,5160,5160,5160,0
|
|
20240304,105200,73383640,5160,5160,5160,5160,580
|
|
20240304,105100,70390840,5170,5160,5170,5160,220
|
|
20240304,105000,69254440,5160,5160,5160,5160,0
|
|
20240304,104900,69254440,5160,5160,5160,5160,698
|
|
20240304,104800,65652760,5190,5190,5190,5190,0
|
|
20240304,104700,65652760,5190,5190,5190,5190,0
|
|
20240304,104600,65652760,5190,5190,5190,5190,0
|
|
20240304,104500,65652760,5190,5190,5190,5190,0
|
|
20240304,104400,65652760,5190,5190,5190,5190,0
|
|
20240304,104300,65652760,5190,5190,5190,5190,0
|
|
20240304,104200,65652760,5190,5190,5190,5190,110
|
|
20240304,104100,65081860,5170,5170,5170,5170,0
|
|
20240304,104000,65081860,5170,5170,5170,5170,0
|
|
20240304,103900,65081860,5170,5170,5170,5170,30
|
|
20240304,103800,64926760,5170,5170,5170,5170,200
|
|
20240304,103700,63892760,5170,5170,5170,5170,0
|
|
20240304,103600,63892760,5170,5170,5170,5170,0
|
|
20240304,103500,63892760,5170,5170,5170,5170,265
|
|
20240304,103400,62522710,5170,5170,5170,5170,354
|
|
20240304,103300,60692530,5170,5170,5170,5170,5
|
|
20240304,103200,60666680,5180,5180,5180,5180,2
|
|
20240304,103100,60656320,5190,5190,5190,5190,4
|
|
20240304,103000,60635560,5190,5190,5190,5190,230
|
|
20240304,102900,59441860,5190,5190,5190,5190,353
|
|
20240304,102800,57609790,5190,5190,5190,5190,10
|
|
20240304,102700,57557890,5190,5190,5190,5190,101
|
|
20240304,102600,57033700,5190,5190,5190,5190,0
|
|
20240304,102500,57033700,5190,5190,5190,5190,310
|
|
20240304,102400,55424800,5190,5190,5190,5190,0
|
|
20240304,102300,55424800,5190,5190,5190,5190,0
|
|
20240304,102200,55424800,5190,5190,5190,5190,260
|
|
20240304,102100,54075400,5190,5190,5190,5190,1
|
|
20240304,102000,54070210,5180,5180,5180,5180,0
|
|
20240304,101900,54070210,5180,5170,5180,5170,283
|
|
20240304,101800,52605270,5180,5180,5180,5180,0
|
|
20240304,101700,52605270,5180,5180,5180,5180,10
|
|
20240304,101600,52553470,5180,5180,5180,5180,20
|
|
20240304,101500,52449870,5190,5190,5190,5190,0
|
|
20240304,101400,52449870,5190,5190,5190,5190,0
|
|
20240304,101300,52449870,5190,5190,5190,5190,0
|
|
20240304,101200,52449870,5190,5190,5190,5190,0
|
|
20240304,101100,52449870,5190,5190,5190,5190,362
|
|
20240304,101000,50571090,5190,5190,5190,5190,60
|
|
20240304,100900,50259690,5170,5190,5190,5170,101
|
|
20240304,100800,49735520,5170,5170,5170,5170,174
|
|
20240304,100700,48835940,5170,5170,5170,5170,85
|
|
20240304,100600,48396490,5190,5190,5190,5190,0
|
|
20240304,100500,48396490,5190,5190,5190,5190,1
|
|
20240304,100400,48391300,5180,5180,5180,5180,219
|
|
20240304,100300,47256880,5170,5170,5170,5170,8
|
|
20240304,100200,47215520,5170,5170,5170,5170,392
|
|
20240304,100100,45188880,5170,5170,5170,5170,87
|
|
20240304,100000,44739090,5170,5160,5170,5160,223
|
|
20240304,095900,43586260,5170,5170,5170,5170,147
|
|
20240304,095800,42826270,5160,5160,5160,5160,40
|
|
20240304,095700,42619870,5160,5160,5160,5160,0
|
|
20240304,095600,42619870,5160,5160,5160,5160,0
|
|
20240304,095500,42619870,5160,5150,5160,5150,553
|
|
20240304,095400,39766490,5150,5150,5150,5150,22
|
|
20240304,095300,39653190,5150,5150,5150,5150,250
|
|
20240304,095200,38365690,5160,5160,5160,5160,356
|
|
20240304,095100,36528730,5160,5160,5160,5160,0
|
|
20240304,095000,36528730,5160,5150,5160,5150,111
|
|
20240304,094900,35957070,5150,5150,5150,5150,3
|
|
20240304,094800,35941620,5140,5140,5140,5140,1
|
|
20240304,094700,35936480,5130,5130,5130,5130,1
|
|
20240304,094600,35931350,5130,5130,5130,5130,0
|
|
20240304,094500,35931350,5130,5130,5130,5130,777
|
|
20240304,094400,31945340,5160,5160,5160,5160,0
|
|
20240304,094300,31945340,5160,5160,5160,5160,1
|
|
20240304,094200,31940180,5120,5160,5170,5120,588
|
|
20240304,094100,28912040,5150,5140,5150,5140,221
|
|
20240304,094000,27774100,5150,5150,5150,5150,0
|
|
20240304,093900,27774100,5150,5130,5150,5130,6
|
|
20240304,093800,27743300,5130,5130,5130,5130,398
|
|
20240304,093700,25701560,5130,5130,5130,5130,200
|
|
20240304,093600,24675560,5150,5140,5150,5140,59
|
|
20240304,093500,24371830,5130,5130,5130,5130,2
|
|
20240304,093400,24361570,5130,5130,5130,5130,20
|
|
20240304,093300,24258970,5140,5150,5150,5140,496
|
|
20240304,093200,21704680,5150,5150,5150,5150,1
|
|
20240304,093100,21699530,5140,5140,5140,5140,4
|
|
20240304,093000,21678970,5160,5160,5160,5160,0
|
|
20240304,092900,21678970,5160,5160,5160,5160,0
|
|
20240304,092800,21678970,5160,5160,5160,5160,50
|
|
20240304,092700,21420970,5180,5180,5180,5180,0
|
|
20240304,092600,21420970,5180,5150,5180,5150,360
|
|
20240304,092500,19566240,5150,5150,5150,5150,10
|
|
20240304,092400,19514740,5150,5150,5150,5150,0
|
|
20240304,092300,19514740,5150,5150,5150,5150,1
|
|
20240304,092200,19509590,5150,5120,5150,5120,2
|
|
20240304,092100,19499320,5150,5150,5150,5150,0
|
|
20240304,092000,19499320,5150,5150,5150,5150,0
|
|
20240304,091900,19499320,5150,5150,5150,5150,0
|
|
20240304,091800,19499320,5150,5150,5150,5150,0
|
|
20240304,091700,19499320,5150,5150,5150,5150,1
|
|
20240304,091600,19494170,5130,5160,5160,5130,430
|
|
20240304,091500,17280260,5160,5160,5160,5160,2
|
|
20240304,091400,17269940,5150,5150,5150,5150,13
|
|
20240304,091300,17202990,5180,5180,5180,5180,0
|
|
20240304,091200,17202990,5180,5180,5180,5180,0
|
|
20240304,091100,17202990,5180,5150,5180,5150,107
|
|
20240304,091000,16651730,5160,5160,5160,5150,200
|
|
20240304,090900,15620430,5200,5200,5200,5200,1
|
|
20240304,090800,15615230,5210,5190,5250,5190,189
|
|
20240304,090700,14627650,5250,5160,5250,5160,570
|
|
20240304,090600,11657360,5160,5160,5160,5160,0
|
|
20240304,090500,11657360,5160,5150,5160,5150,719
|
|
20240304,090400,7948060,5150,5150,5150,5150,6
|
|
20240304,090300,7917160,5160,5130,5160,5130,1278
|
|
20240304,090200,1332730,5130,5130,5130,5130,22
|
|
20240304,090100,1219870,5130,5130,5130,5130,1
|
|
20240304,090000,1214740,5100,5070,5100,5070,239
|