731 lines
35 KiB
CSV
731 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,210800,388948790,5070,5070,5070,5070,781
|
|
20240305,210700,388948790,5070,5070,5070,5070,0
|
|
20240305,210600,388948790,5070,5070,5070,5070,0
|
|
20240305,210500,388948790,5070,5070,5070,5070,0
|
|
20240305,210400,388948790,5070,5070,5070,5070,0
|
|
20240305,210300,388948790,5070,5070,5070,5070,0
|
|
20240305,210200,388948790,5070,5070,5070,5070,0
|
|
20240305,210100,388948790,5070,5070,5070,5070,0
|
|
20240305,210000,388948790,5070,5070,5070,5070,0
|
|
20240305,205900,388948790,5070,5070,5070,5070,0
|
|
20240305,205800,388948790,5070,5070,5070,5070,0
|
|
20240305,205700,388948790,5070,5070,5070,5070,0
|
|
20240305,205600,388948790,5070,5070,5070,5070,0
|
|
20240305,205500,388948790,5070,5070,5070,5070,0
|
|
20240305,205400,388948790,5070,5070,5070,5070,0
|
|
20240305,205300,388948790,5070,5070,5070,5070,0
|
|
20240305,205200,388948790,5070,5070,5070,5070,0
|
|
20240305,205100,388948790,5070,5070,5070,5070,0
|
|
20240305,205000,388948790,5070,5070,5070,5070,0
|
|
20240305,204900,388948790,5070,5070,5070,5070,0
|
|
20240305,204800,388948790,5070,5070,5070,5070,0
|
|
20240305,204700,388948790,5070,5070,5070,5070,0
|
|
20240305,204600,388948790,5070,5070,5070,5070,0
|
|
20240305,204500,388948790,5070,5070,5070,5070,0
|
|
20240305,204400,388948790,5070,5070,5070,5070,0
|
|
20240305,204300,388948790,5070,5070,5070,5070,0
|
|
20240305,204200,388948790,5070,5070,5070,5070,0
|
|
20240305,204100,388948790,5070,5070,5070,5070,0
|
|
20240305,204000,388948790,5070,5070,5070,5070,0
|
|
20240305,203900,388948790,5070,5070,5070,5070,0
|
|
20240305,203800,388948790,5070,5070,5070,5070,781
|
|
20240305,203700,388948790,5070,5070,5070,5070,0
|
|
20240305,203600,388948790,5070,5070,5070,5070,0
|
|
20240305,203500,388948790,5070,5070,5070,5070,0
|
|
20240305,203400,388948790,5070,5070,5070,5070,0
|
|
20240305,203300,388948790,5070,5070,5070,5070,0
|
|
20240305,203200,388948790,5070,5070,5070,5070,0
|
|
20240305,203100,388948790,5070,5070,5070,5070,0
|
|
20240305,203000,388948790,5070,5070,5070,5070,0
|
|
20240305,202900,388948790,5070,5070,5070,5070,0
|
|
20240305,202800,388948790,5070,5070,5070,5070,0
|
|
20240305,202700,388948790,5070,5070,5070,5070,0
|
|
20240305,202600,388948790,5070,5070,5070,5070,0
|
|
20240305,202500,388948790,5070,5070,5070,5070,0
|
|
20240305,202400,388948790,5070,5070,5070,5070,0
|
|
20240305,202300,388948790,5070,5070,5070,5070,0
|
|
20240305,202200,388948790,5070,5070,5070,5070,0
|
|
20240305,202100,388948790,5070,5070,5070,5070,0
|
|
20240305,202000,388948790,5070,5070,5070,5070,0
|
|
20240305,201900,388948790,5070,5070,5070,5070,0
|
|
20240305,201800,388948790,5070,5070,5070,5070,0
|
|
20240305,201700,388948790,5070,5070,5070,5070,0
|
|
20240305,201600,388948790,5070,5070,5070,5070,0
|
|
20240305,201500,388948790,5070,5070,5070,5070,0
|
|
20240305,201400,388948790,5070,5070,5070,5070,0
|
|
20240305,201300,388948790,5070,5070,5070,5070,0
|
|
20240305,201200,388948790,5070,5070,5070,5070,0
|
|
20240305,201100,388948790,5070,5070,5070,5070,0
|
|
20240305,201000,388948790,5070,5070,5070,5070,0
|
|
20240305,200900,388948790,5070,5070,5070,5070,0
|
|
20240305,200800,388948790,5070,5070,5070,5070,781
|
|
20240305,200700,388948790,5070,5070,5070,5070,0
|
|
20240305,200600,388948790,5070,5070,5070,5070,0
|
|
20240305,200500,388948790,5070,5070,5070,5070,0
|
|
20240305,200400,388948790,5070,5070,5070,5070,0
|
|
20240305,200300,388948790,5070,5070,5070,5070,0
|
|
20240305,200200,388948790,5070,5070,5070,5070,0
|
|
20240305,200100,388948790,5070,5070,5070,5070,0
|
|
20240305,200000,388948790,5070,5070,5070,5070,0
|
|
20240305,195900,388948790,5070,5070,5070,5070,0
|
|
20240305,195800,388948790,5070,5070,5070,5070,0
|
|
20240305,195700,388948790,5070,5070,5070,5070,0
|
|
20240305,195600,388948790,5070,5070,5070,5070,0
|
|
20240305,195500,388948790,5070,5070,5070,5070,0
|
|
20240305,195400,388948790,5070,5070,5070,5070,0
|
|
20240305,195300,388948790,5070,5070,5070,5070,0
|
|
20240305,195200,388948790,5070,5070,5070,5070,0
|
|
20240305,195100,388948790,5070,5070,5070,5070,0
|
|
20240305,195000,388948790,5070,5070,5070,5070,0
|
|
20240305,194900,388948790,5070,5070,5070,5070,0
|
|
20240305,194800,388948790,5070,5070,5070,5070,0
|
|
20240305,194700,388948790,5070,5070,5070,5070,0
|
|
20240305,194600,388948790,5070,5070,5070,5070,0
|
|
20240305,194500,388948790,5070,5070,5070,5070,0
|
|
20240305,194400,388948790,5070,5070,5070,5070,0
|
|
20240305,194300,388948790,5070,5070,5070,5070,0
|
|
20240305,194200,388948790,5070,5070,5070,5070,0
|
|
20240305,194100,388948790,5070,5070,5070,5070,0
|
|
20240305,194000,388948790,5070,5070,5070,5070,0
|
|
20240305,193900,388948790,5070,5070,5070,5070,0
|
|
20240305,193800,388948790,5070,5070,5070,5070,781
|
|
20240305,193700,388948790,5070,5070,5070,5070,0
|
|
20240305,193600,388948790,5070,5070,5070,5070,0
|
|
20240305,193500,388948790,5070,5070,5070,5070,0
|
|
20240305,193400,388948790,5070,5070,5070,5070,0
|
|
20240305,193300,388948790,5070,5070,5070,5070,0
|
|
20240305,193200,388948790,5070,5070,5070,5070,0
|
|
20240305,193100,388948790,5070,5070,5070,5070,0
|
|
20240305,193000,388948790,5070,5070,5070,5070,0
|
|
20240305,192900,388948790,5070,5070,5070,5070,0
|
|
20240305,192800,388948790,5070,5070,5070,5070,0
|
|
20240305,192700,388948790,5070,5070,5070,5070,0
|
|
20240305,192600,388948790,5070,5070,5070,5070,0
|
|
20240305,192500,388948790,5070,5070,5070,5070,0
|
|
20240305,192400,388948790,5070,5070,5070,5070,0
|
|
20240305,192300,388948790,5070,5070,5070,5070,0
|
|
20240305,192200,388948790,5070,5070,5070,5070,0
|
|
20240305,192100,388948790,5070,5070,5070,5070,0
|
|
20240305,192000,388948790,5070,5070,5070,5070,0
|
|
20240305,191900,388948790,5070,5070,5070,5070,0
|
|
20240305,191800,388948790,5070,5070,5070,5070,0
|
|
20240305,191700,388948790,5070,5070,5070,5070,0
|
|
20240305,191600,388948790,5070,5070,5070,5070,0
|
|
20240305,191500,388948790,5070,5070,5070,5070,0
|
|
20240305,191400,388948790,5070,5070,5070,5070,0
|
|
20240305,191300,388948790,5070,5070,5070,5070,0
|
|
20240305,191200,388948790,5070,5070,5070,5070,0
|
|
20240305,191100,388948790,5070,5070,5070,5070,0
|
|
20240305,191000,388948790,5070,5070,5070,5070,0
|
|
20240305,190900,388948790,5070,5070,5070,5070,0
|
|
20240305,190800,388948790,5070,5070,5070,5070,781
|
|
20240305,190700,388948790,5070,5070,5070,5070,0
|
|
20240305,190600,388948790,5070,5070,5070,5070,0
|
|
20240305,190500,388948790,5070,5070,5070,5070,0
|
|
20240305,190400,388948790,5070,5070,5070,5070,0
|
|
20240305,190300,388948790,5070,5070,5070,5070,0
|
|
20240305,190200,388948790,5070,5070,5070,5070,0
|
|
20240305,190100,388948790,5070,5070,5070,5070,0
|
|
20240305,190000,388948790,5070,5070,5070,5070,0
|
|
20240305,185900,388948790,5070,5070,5070,5070,0
|
|
20240305,185800,388948790,5070,5070,5070,5070,0
|
|
20240305,185700,388948790,5070,5070,5070,5070,0
|
|
20240305,185600,388948790,5070,5070,5070,5070,0
|
|
20240305,185500,388948790,5070,5070,5070,5070,0
|
|
20240305,185400,388948790,5070,5070,5070,5070,0
|
|
20240305,185300,388948790,5070,5070,5070,5070,0
|
|
20240305,185200,388948790,5070,5070,5070,5070,0
|
|
20240305,185100,388948790,5070,5070,5070,5070,0
|
|
20240305,185000,388948790,5070,5070,5070,5070,0
|
|
20240305,184900,388948790,5070,5070,5070,5070,0
|
|
20240305,184800,388948790,5070,5070,5070,5070,0
|
|
20240305,184700,388948790,5070,5070,5070,5070,0
|
|
20240305,184600,388948790,5070,5070,5070,5070,0
|
|
20240305,184500,388948790,5070,5070,5070,5070,0
|
|
20240305,184400,388948790,5070,5070,5070,5070,0
|
|
20240305,184300,388948790,5070,5070,5070,5070,0
|
|
20240305,184200,388948790,5070,5070,5070,5070,0
|
|
20240305,184100,388948790,5070,5070,5070,5070,0
|
|
20240305,184000,388948790,5070,5070,5070,5070,0
|
|
20240305,183900,388948790,5070,5070,5070,5070,0
|
|
20240305,183800,388948790,5070,5070,5070,5070,781
|
|
20240305,183700,388948790,5070,5070,5070,5070,0
|
|
20240305,183600,388948790,5070,5070,5070,5070,0
|
|
20240305,183500,388948790,5070,5070,5070,5070,0
|
|
20240305,183400,388948790,5070,5070,5070,5070,0
|
|
20240305,183300,388948790,5070,5070,5070,5070,0
|
|
20240305,183200,388948790,5070,5070,5070,5070,0
|
|
20240305,183100,388948790,5070,5070,5070,5070,0
|
|
20240305,183000,388948790,5070,5070,5070,5070,0
|
|
20240305,182900,388948790,5070,5070,5070,5070,0
|
|
20240305,182800,388948790,5070,5070,5070,5070,0
|
|
20240305,182700,388948790,5070,5070,5070,5070,0
|
|
20240305,182600,388948790,5070,5070,5070,5070,0
|
|
20240305,182500,388948790,5070,5070,5070,5070,0
|
|
20240305,182400,388948790,5070,5070,5070,5070,0
|
|
20240305,182300,388948790,5070,5070,5070,5070,0
|
|
20240305,182200,388948790,5070,5070,5070,5070,0
|
|
20240305,182100,388948790,5070,5070,5070,5070,0
|
|
20240305,182000,388948790,5070,5070,5070,5070,0
|
|
20240305,181900,388948790,5070,5070,5070,5070,0
|
|
20240305,181800,388948790,5070,5070,5070,5070,0
|
|
20240305,181700,388948790,5070,5070,5070,5070,0
|
|
20240305,181600,388948790,5070,5070,5070,5070,0
|
|
20240305,181500,388948790,5070,5070,5070,5070,0
|
|
20240305,181400,388948790,5070,5070,5070,5070,0
|
|
20240305,181300,388948790,5070,5070,5070,5070,0
|
|
20240305,181200,388948790,5070,5070,5070,5070,0
|
|
20240305,181100,388948790,5070,5070,5070,5070,0
|
|
20240305,181000,388948790,5070,5070,5070,5070,0
|
|
20240305,180900,388948790,5070,5070,5070,5070,0
|
|
20240305,180800,388948790,5070,5070,5070,5070,781
|
|
20240305,180700,388948790,5070,5070,5070,5070,0
|
|
20240305,180600,388948790,5070,5070,5070,5070,0
|
|
20240305,180500,388948790,5070,5070,5070,5070,0
|
|
20240305,180400,388948790,5070,5070,5070,5070,0
|
|
20240305,180300,388948790,5070,5070,5070,5070,0
|
|
20240305,180200,388948790,5070,5070,5070,5070,0
|
|
20240305,180100,388948790,5070,5070,5070,5070,0
|
|
20240305,180000,388948790,5070,5070,5070,5070,0
|
|
20240305,175900,388948790,5070,5070,5070,5070,0
|
|
20240305,175800,388948790,5070,5070,5070,5070,0
|
|
20240305,175700,388948790,5070,5070,5070,5070,0
|
|
20240305,175600,388948790,5070,5070,5070,5070,0
|
|
20240305,175500,388948790,5070,5070,5070,5070,0
|
|
20240305,175400,388948790,5070,5070,5070,5070,0
|
|
20240305,175300,388948790,5070,5070,5070,5070,0
|
|
20240305,175200,388948790,5070,5070,5070,5070,0
|
|
20240305,175100,388948790,5070,5070,5070,5070,0
|
|
20240305,175000,388948790,5070,5070,5070,5070,0
|
|
20240305,174900,388948790,5070,5070,5070,5070,0
|
|
20240305,174800,388948790,5070,5070,5070,5070,0
|
|
20240305,174700,388948790,5070,5070,5070,5070,0
|
|
20240305,174600,388948790,5070,5070,5070,5070,0
|
|
20240305,174500,388948790,5070,5070,5070,5070,0
|
|
20240305,174400,388948790,5070,5070,5070,5070,0
|
|
20240305,174300,388948790,5070,5070,5070,5070,0
|
|
20240305,174200,388948790,5070,5070,5070,5070,0
|
|
20240305,174100,388948790,5070,5070,5070,5070,0
|
|
20240305,174000,388948790,5070,5070,5070,5070,0
|
|
20240305,173900,388948790,5070,5070,5070,5070,0
|
|
20240305,173800,388948790,5070,5070,5070,5070,781
|
|
20240305,173700,388948790,5070,5070,5070,5070,0
|
|
20240305,173600,388948790,5070,5070,5070,5070,0
|
|
20240305,173500,388948790,5070,5070,5070,5070,0
|
|
20240305,173400,388948790,5070,5070,5070,5070,0
|
|
20240305,173300,388948790,5070,5070,5070,5070,0
|
|
20240305,173200,388948790,5070,5070,5070,5070,0
|
|
20240305,173100,388948790,5070,5070,5070,5070,0
|
|
20240305,173000,388948790,5070,5070,5070,5070,0
|
|
20240305,172900,388948790,5070,5070,5070,5070,0
|
|
20240305,172800,388948790,5070,5070,5070,5070,0
|
|
20240305,172700,388948790,5070,5070,5070,5070,0
|
|
20240305,172600,388948790,5070,5070,5070,5070,0
|
|
20240305,172500,388948790,5070,5070,5070,5070,0
|
|
20240305,172400,388948790,5070,5070,5070,5070,0
|
|
20240305,172300,388948790,5070,5070,5070,5070,0
|
|
20240305,172200,388948790,5070,5070,5070,5070,0
|
|
20240305,172100,388948790,5070,5070,5070,5070,0
|
|
20240305,172000,388948790,5070,5070,5070,5070,0
|
|
20240305,171900,388948790,5070,5070,5070,5070,0
|
|
20240305,171800,388948790,5070,5070,5070,5070,0
|
|
20240305,171700,388948790,5070,5070,5070,5070,0
|
|
20240305,171600,388948790,5070,5070,5070,5070,0
|
|
20240305,171500,388948790,5070,5070,5070,5070,0
|
|
20240305,171400,388948790,5070,5070,5070,5070,0
|
|
20240305,171300,388948790,5070,5070,5070,5070,0
|
|
20240305,171200,388948790,5070,5070,5070,5070,0
|
|
20240305,171100,388948790,5070,5070,5070,5070,0
|
|
20240305,171000,388948790,5070,5070,5070,5070,0
|
|
20240305,170900,388948790,5070,5070,5070,5070,0
|
|
20240305,170800,388948790,5070,5070,5070,5070,781
|
|
20240305,170700,388948790,5070,5070,5070,5070,0
|
|
20240305,170600,388948790,5070,5070,5070,5070,0
|
|
20240305,170500,388948790,5070,5070,5070,5070,0
|
|
20240305,170400,388948790,5070,5070,5070,5070,0
|
|
20240305,170300,388948790,5070,5070,5070,5070,0
|
|
20240305,170200,388948790,5070,5070,5070,5070,0
|
|
20240305,170100,388948790,5070,5070,5070,5070,0
|
|
20240305,170000,388948790,5070,5070,5070,5070,0
|
|
20240305,165900,388948790,5070,5070,5070,5070,0
|
|
20240305,165800,388948790,5070,5070,5070,5070,0
|
|
20240305,165700,388948790,5070,5070,5070,5070,0
|
|
20240305,165600,388948790,5070,5070,5070,5070,0
|
|
20240305,165500,388948790,5070,5070,5070,5070,0
|
|
20240305,165400,388948790,5070,5070,5070,5070,0
|
|
20240305,165300,388948790,5070,5070,5070,5070,0
|
|
20240305,165200,388948790,5070,5070,5070,5070,0
|
|
20240305,165100,388948790,5070,5070,5070,5070,0
|
|
20240305,165000,388948790,5070,5070,5070,5070,0
|
|
20240305,164900,388948790,5070,5070,5070,5070,0
|
|
20240305,164800,388948790,5070,5070,5070,5070,0
|
|
20240305,164700,388948790,5070,5070,5070,5070,0
|
|
20240305,164600,388948790,5070,5070,5070,5070,0
|
|
20240305,164500,388948790,5070,5070,5070,5070,0
|
|
20240305,164400,388948790,5070,5070,5070,5070,0
|
|
20240305,164300,388948790,5070,5070,5070,5070,0
|
|
20240305,164200,388948790,5070,5070,5070,5070,0
|
|
20240305,164100,388948790,5070,5070,5070,5070,0
|
|
20240305,164000,388948790,5070,5070,5070,5070,0
|
|
20240305,163900,388948790,5070,5070,5070,5070,0
|
|
20240305,163800,388948790,5070,5070,5070,5070,781
|
|
20240305,163700,388948790,5070,5070,5070,5070,0
|
|
20240305,163600,388948790,5070,5070,5070,5070,0
|
|
20240305,163500,388948790,5070,5070,5070,5070,0
|
|
20240305,163400,388948790,5070,5070,5070,5070,0
|
|
20240305,163300,388948790,5070,5070,5070,5070,0
|
|
20240305,163200,388948790,5070,5070,5070,5070,0
|
|
20240305,163100,388948790,5070,5070,5070,5070,0
|
|
20240305,163000,388948790,5070,5070,5070,5070,0
|
|
20240305,162900,388948790,5070,5070,5070,5070,0
|
|
20240305,162800,388948790,5070,5070,5070,5070,0
|
|
20240305,162700,388948790,5070,5070,5070,5070,0
|
|
20240305,162600,388948790,5070,5070,5070,5070,0
|
|
20240305,162500,388948790,5070,5070,5070,5070,0
|
|
20240305,162400,388948790,5070,5070,5070,5070,0
|
|
20240305,162300,388948790,5070,5070,5070,5070,0
|
|
20240305,162200,388948790,5070,5070,5070,5070,0
|
|
20240305,162100,388948790,5070,5070,5070,5070,0
|
|
20240305,162000,388948790,5070,5070,5070,5070,0
|
|
20240305,161900,388948790,5070,5070,5070,5070,0
|
|
20240305,161800,388948790,5070,5070,5070,5070,0
|
|
20240305,161700,388948790,5070,5070,5070,5070,0
|
|
20240305,161600,388948790,5070,5070,5070,5070,0
|
|
20240305,161500,388948790,5070,5070,5070,5070,0
|
|
20240305,161400,388948790,5070,5070,5070,5070,0
|
|
20240305,161300,388948790,5070,5070,5070,5070,0
|
|
20240305,161200,388948790,5070,5070,5070,5070,0
|
|
20240305,161100,388948790,5070,5070,5070,5070,0
|
|
20240305,161000,388948790,5070,5070,5070,5070,0
|
|
20240305,160900,388948790,5070,5070,5070,5070,0
|
|
20240305,160800,388948790,5070,5070,5070,5070,781
|
|
20240305,160700,388948790,5070,5070,5070,5070,0
|
|
20240305,160600,388948790,5070,5070,5070,5070,0
|
|
20240305,160500,388948790,5070,5070,5070,5070,0
|
|
20240305,160400,388948790,5070,5070,5070,5070,0
|
|
20240305,160300,388948790,5070,5070,5070,5070,0
|
|
20240305,160200,388948790,5070,5070,5070,5070,0
|
|
20240305,160100,388948790,5070,5070,5070,5070,0
|
|
20240305,160000,388948790,5070,5070,5070,5070,0
|
|
20240305,155900,388948790,5070,5070,5070,5070,0
|
|
20240305,155800,388948790,5070,5070,5070,5070,0
|
|
20240305,155700,388948790,5070,5070,5070,5070,0
|
|
20240305,155600,388948790,5070,5070,5070,5070,0
|
|
20240305,155500,388948790,5070,5070,5070,5070,0
|
|
20240305,155400,388948790,5070,5070,5070,5070,0
|
|
20240305,155300,388948790,5070,5070,5070,5070,0
|
|
20240305,155200,388948790,5070,5070,5070,5070,0
|
|
20240305,155100,388948790,5070,5070,5070,5070,0
|
|
20240305,155000,388948790,5070,5070,5070,5070,0
|
|
20240305,154900,388948790,5070,5070,5070,5070,0
|
|
20240305,154800,388948790,5070,5070,5070,5070,0
|
|
20240305,154700,388948790,5070,5070,5070,5070,0
|
|
20240305,154600,388948790,5070,5070,5070,5070,0
|
|
20240305,154500,388948790,5070,5070,5070,5070,0
|
|
20240305,154400,388948790,5070,5070,5070,5070,0
|
|
20240305,154300,388948790,5070,5070,5070,5070,0
|
|
20240305,154200,388948790,5070,5070,5070,5070,0
|
|
20240305,154100,388948790,5070,5070,5070,5070,0
|
|
20240305,154000,388948790,5070,5070,5070,5070,0
|
|
20240305,153900,388948790,5070,5070,5070,5070,0
|
|
20240305,153800,388948790,5070,5070,5070,5070,781
|
|
20240305,153700,388948790,5070,5070,5070,5070,0
|
|
20240305,153600,388948790,5070,5070,5070,5070,0
|
|
20240305,153500,388948790,5070,5070,5070,5070,0
|
|
20240305,153400,388948790,5070,5070,5070,5070,0
|
|
20240305,153300,388948790,5070,5070,5070,5070,0
|
|
20240305,153200,388948790,5070,5070,5070,5070,0
|
|
20240305,153100,388948790,5070,5070,5070,5070,0
|
|
20240305,153000,388948790,5070,5070,5070,5070,781
|
|
20240305,152900,384989120,5050,5050,5050,5050,0
|
|
20240305,152800,384989120,5050,5050,5050,5050,0
|
|
20240305,152700,384989120,5050,5050,5050,5050,0
|
|
20240305,152600,384989120,5050,5050,5050,5050,0
|
|
20240305,152500,384989120,5050,5050,5050,5050,0
|
|
20240305,152400,384989120,5050,5050,5050,5050,0
|
|
20240305,152300,384989120,5050,5050,5050,5050,0
|
|
20240305,152200,384989120,5050,5050,5050,5050,0
|
|
20240305,152100,384989120,5050,5050,5050,5050,0
|
|
20240305,152000,384989120,5050,5050,5050,5050,0
|
|
20240305,151900,384989120,5050,5060,5070,5050,2808
|
|
20240305,151800,370792380,5060,5060,5060,5060,0
|
|
20240305,151700,370792380,5060,5050,5060,5050,751
|
|
20240305,151600,366994830,5050,5060,5060,5050,34
|
|
20240305,151500,366823120,5050,5050,5050,5050,18
|
|
20240305,151400,366732220,5060,5060,5060,5060,12
|
|
20240305,151300,366671500,5050,5050,5050,5050,0
|
|
20240305,151200,366671500,5050,5040,5050,5040,132
|
|
20240305,151100,366005130,5040,5040,5040,5040,5
|
|
20240305,151000,365979930,5030,5030,5040,5030,744
|
|
20240305,150900,362237440,5040,5040,5040,5040,154
|
|
20240305,150800,361461280,5040,5040,5040,5040,235
|
|
20240305,150700,360276880,5050,5050,5050,5050,20
|
|
20240305,150600,360175880,5040,5040,5040,5040,0
|
|
20240305,150500,360175880,5040,5040,5040,5040,0
|
|
20240305,150400,360175880,5040,5040,5040,5040,800
|
|
20240305,150300,356143880,5050,5050,5050,5050,400
|
|
20240305,150200,354123880,5060,5040,5060,5040,141
|
|
20240305,150100,353410540,5040,5040,5040,5040,69
|
|
20240305,150000,353062780,5060,5050,5060,5050,630
|
|
20240305,145900,349878980,5030,5030,5030,5030,0
|
|
20240305,145800,349878980,5030,5030,5030,5030,32
|
|
20240305,145700,349718020,5050,5050,5050,5050,0
|
|
20240305,145600,349718020,5050,5050,5050,5050,0
|
|
20240305,145500,349718020,5050,5050,5050,5050,1
|
|
20240305,145400,349712970,5060,5040,5060,5040,79
|
|
20240305,145300,349314180,5030,5030,5030,5030,420
|
|
20240305,145200,347201580,5030,5030,5030,5030,0
|
|
20240305,145100,347201580,5030,5030,5030,5030,0
|
|
20240305,145000,347201580,5030,5030,5030,5030,208
|
|
20240305,144900,346155340,5040,5040,5040,5040,32
|
|
20240305,144800,345994060,5040,5040,5040,5040,410
|
|
20240305,144700,343927660,5040,5040,5040,5040,42
|
|
20240305,144600,343715980,5040,5040,5040,5040,490
|
|
20240305,144500,341246380,5040,5040,5040,5040,0
|
|
20240305,144400,341246380,5040,5040,5040,5040,0
|
|
20240305,144300,341246380,5040,5040,5040,5040,49
|
|
20240305,144200,340999420,5040,5040,5040,5040,252
|
|
20240305,144100,339729340,5040,5040,5040,5040,0
|
|
20240305,144000,339729340,5040,5040,5040,5040,1
|
|
20240305,143900,339724300,5040,5040,5040,5040,6
|
|
20240305,143800,339694060,5040,5030,5040,5030,114
|
|
20240305,143700,339119920,5040,5040,5040,5040,220
|
|
20240305,143600,338011120,5030,5030,5030,5030,100
|
|
20240305,143500,337508120,5030,5030,5030,5030,172
|
|
20240305,143400,336642960,5030,5030,5030,5030,112
|
|
20240305,143300,336079600,5040,5040,5040,5040,0
|
|
20240305,143200,336079600,5040,5040,5040,5040,20
|
|
20240305,143100,335978800,5040,5040,5040,5040,20
|
|
20240305,143000,335878000,5040,5040,5040,5040,0
|
|
20240305,142900,335878000,5040,5040,5040,5040,9
|
|
20240305,142800,335832640,5040,5040,5040,5040,0
|
|
20240305,142700,335832640,5040,5040,5040,5040,1
|
|
20240305,142600,335827600,5040,5040,5040,5040,1002
|
|
20240305,142500,330777520,5040,5040,5040,5040,61
|
|
20240305,142400,330470080,5040,5040,5040,5040,6
|
|
20240305,142300,330439840,5040,5040,5040,5040,34
|
|
20240305,142200,330268480,5040,5040,5040,5040,5
|
|
20240305,142100,330243280,5040,5040,5040,5040,0
|
|
20240305,142000,330243280,5040,5040,5040,5040,200
|
|
20240305,141900,329235280,5050,5050,5050,5050,1
|
|
20240305,141800,329230230,5030,5030,5030,5030,0
|
|
20240305,141700,329230230,5030,5030,5030,5030,30
|
|
20240305,141600,329079330,5050,5030,5050,5030,111
|
|
20240305,141500,328520980,5030,5030,5030,5030,10
|
|
20240305,141400,328470680,5030,5030,5030,5030,167
|
|
20240305,141300,327630670,5030,5030,5030,5030,10
|
|
20240305,141200,327580370,5050,5050,5050,5050,182
|
|
20240305,141100,326661270,5050,5050,5050,5050,0
|
|
20240305,141000,326661270,5050,5050,5050,5050,1
|
|
20240305,140900,326656220,5020,5030,5030,5020,202
|
|
20240305,140800,325641160,5030,5030,5050,5030,353
|
|
20240305,140700,323864510,5050,5050,5050,5050,250
|
|
20240305,140600,322602010,5020,5030,5030,5020,2845
|
|
20240305,140500,308293360,5040,5040,5040,5040,3
|
|
20240305,140400,308278240,5040,5040,5040,5040,103
|
|
20240305,140300,307759120,5040,5060,5060,5040,4285
|
|
20240305,140200,286131990,5060,5060,5060,5060,1
|
|
20240305,140100,286126930,5060,5060,5060,5060,37
|
|
20240305,140000,285939710,5060,5060,5060,5060,0
|
|
20240305,135900,285939710,5060,5060,5060,5060,3
|
|
20240305,135800,285924530,5060,5060,5060,5060,4
|
|
20240305,135700,285904290,5060,5060,5060,5060,89
|
|
20240305,135600,285453950,5050,5060,5060,5050,19
|
|
20240305,135500,285357900,5060,5060,5060,5060,0
|
|
20240305,135400,285357900,5060,5060,5060,5060,0
|
|
20240305,135300,285357900,5060,5060,5060,5060,0
|
|
20240305,135200,285357900,5060,5060,5060,5060,19
|
|
20240305,135100,285261760,5060,5060,5060,5060,103
|
|
20240305,135000,284740580,5060,5060,5060,5060,116
|
|
20240305,134900,284153620,5060,5060,5060,5060,0
|
|
20240305,134800,284153620,5060,5060,5060,5060,262
|
|
20240305,134700,282827900,5060,5060,5060,5060,0
|
|
20240305,134600,282827900,5060,5060,5060,5060,0
|
|
20240305,134500,282827900,5060,5060,5060,5060,0
|
|
20240305,134400,282827900,5060,5070,5070,5060,1005
|
|
20240305,134300,277742550,5070,5070,5070,5070,0
|
|
20240305,134200,277742550,5070,5070,5070,5070,119
|
|
20240305,134100,277139220,5070,5070,5070,5070,0
|
|
20240305,134000,277139220,5070,5070,5070,5070,0
|
|
20240305,133900,277139220,5070,5070,5070,5070,20
|
|
20240305,133800,277037820,5070,5070,5070,5070,0
|
|
20240305,133700,277037820,5070,5070,5070,5070,0
|
|
20240305,133600,277037820,5070,5070,5070,5070,3
|
|
20240305,133500,277022610,5060,5060,5060,5060,0
|
|
20240305,133400,277022610,5060,5070,5070,5060,6
|
|
20240305,133300,276992240,5060,5060,5060,5060,10
|
|
20240305,133200,276941640,5070,5070,5070,5070,0
|
|
20240305,133100,276941640,5070,5070,5070,5070,6
|
|
20240305,133000,276911220,5070,5070,5070,5070,94
|
|
20240305,132900,276434640,5070,5070,5070,5070,3
|
|
20240305,132800,276419430,5070,5070,5070,5070,0
|
|
20240305,132700,276419430,5070,5070,5070,5070,0
|
|
20240305,132600,276419430,5070,5070,5070,5070,0
|
|
20240305,132500,276419430,5070,5070,5070,5070,0
|
|
20240305,132400,276419430,5070,5070,5070,5070,0
|
|
20240305,132300,276419430,5070,5070,5070,5070,0
|
|
20240305,132200,276419430,5070,5070,5070,5070,0
|
|
20240305,132100,276419430,5070,5070,5070,5070,0
|
|
20240305,132000,276419430,5070,5070,5070,5070,5
|
|
20240305,131900,276394080,5070,5070,5070,5070,0
|
|
20240305,131800,276394080,5070,5070,5070,5070,20
|
|
20240305,131700,276292680,5070,5070,5070,5070,15
|
|
20240305,131600,276216630,5070,5070,5070,5070,0
|
|
20240305,131500,276216630,5070,5070,5070,5070,0
|
|
20240305,131400,276216630,5070,5070,5070,5070,0
|
|
20240305,131300,276216630,5070,5070,5070,5070,100
|
|
20240305,131200,275709630,5040,5050,5050,5040,31
|
|
20240305,131100,275553200,5060,5060,5060,5060,1
|
|
20240305,131000,275548140,5030,5060,5060,5030,2700
|
|
20240305,130900,261934940,5030,5030,5030,5030,0
|
|
20240305,130800,261934940,5030,5030,5030,5030,0
|
|
20240305,130700,261934940,5030,5030,5030,5030,0
|
|
20240305,130600,261934940,5030,5030,5030,5030,0
|
|
20240305,130500,261934940,5030,5030,5030,5030,0
|
|
20240305,130400,261934940,5030,5060,5060,5030,2366
|
|
20240305,130300,250001720,5070,5070,5070,5070,2687
|
|
20240305,130200,236378630,5080,5080,5080,5080,0
|
|
20240305,130100,236378630,5080,5080,5080,5080,1
|
|
20240305,130000,236373550,5070,5080,5080,5070,39
|
|
20240305,125900,236175570,5080,5080,5080,5080,35
|
|
20240305,125800,235997770,5080,5080,5080,5080,0
|
|
20240305,125700,235997770,5080,5080,5080,5080,0
|
|
20240305,125600,235997770,5080,5080,5080,5080,5
|
|
20240305,125500,235972370,5080,5080,5080,5080,50
|
|
20240305,125400,235718370,5080,5080,5080,5080,100
|
|
20240305,125300,235210370,5070,5070,5070,5070,0
|
|
20240305,125200,235210370,5070,5090,5090,5070,918
|
|
20240305,125100,230546890,5090,5090,5090,5090,0
|
|
20240305,125000,230546890,5090,5090,5090,5090,6
|
|
20240305,124900,230516350,5090,5090,5090,5090,0
|
|
20240305,124800,230516350,5090,5090,5090,5090,0
|
|
20240305,124700,230516350,5090,5090,5090,5090,0
|
|
20240305,124600,230516350,5090,5090,5090,5090,3
|
|
20240305,124500,230501080,5080,5090,5090,5080,181
|
|
20240305,124400,229581220,5090,5090,5090,5090,150
|
|
20240305,124300,228817720,5090,5090,5090,5090,0
|
|
20240305,124200,228817720,5090,5100,5100,5090,100
|
|
20240305,124100,228308620,5100,5100,5100,5100,5
|
|
20240305,124000,228283120,5100,5100,5100,5100,1
|
|
20240305,123900,228278020,5100,5100,5100,5100,1
|
|
20240305,123800,228272920,5100,5100,5100,5100,0
|
|
20240305,123700,228272920,5100,5100,5100,5100,1
|
|
20240305,123600,228267820,5100,5110,5110,5100,75
|
|
20240305,123500,227884620,5100,5100,5100,5100,0
|
|
20240305,123400,227884620,5100,5100,5100,5100,0
|
|
20240305,123300,227884620,5100,5100,5100,5100,3
|
|
20240305,123200,227869320,5090,5090,5090,5090,0
|
|
20240305,123100,227869320,5090,5090,5090,5090,103
|
|
20240305,123000,227345050,5090,5090,5090,5090,0
|
|
20240305,122900,227345050,5090,5090,5090,5090,0
|
|
20240305,122800,227345050,5090,5090,5090,5090,0
|
|
20240305,122700,227345050,5090,5090,5090,5090,0
|
|
20240305,122600,227345050,5090,5090,5090,5090,0
|
|
20240305,122500,227345050,5090,5090,5090,5090,193
|
|
20240305,122400,226362680,5100,5100,5100,5100,65
|
|
20240305,122300,226031180,5120,5120,5120,5120,0
|
|
20240305,122200,226031180,5120,5120,5120,5120,0
|
|
20240305,122100,226031180,5120,5120,5120,5120,0
|
|
20240305,122000,226031180,5120,5120,5120,5120,0
|
|
20240305,121900,226031180,5120,5120,5120,5120,0
|
|
20240305,121800,226031180,5120,5120,5120,5120,0
|
|
20240305,121700,226031180,5120,5120,5120,5120,0
|
|
20240305,121600,226031180,5120,5120,5120,5120,0
|
|
20240305,121500,226031180,5120,5120,5120,5120,0
|
|
20240305,121400,226031180,5120,5120,5120,5120,0
|
|
20240305,121300,226031180,5120,5120,5120,5120,0
|
|
20240305,121200,226031180,5120,5120,5120,5120,0
|
|
20240305,121100,226031180,5120,5120,5120,5120,0
|
|
20240305,121000,226031180,5120,5120,5120,5120,0
|
|
20240305,120900,226031180,5120,5120,5120,5120,0
|
|
20240305,120800,226031180,5120,5120,5120,5120,0
|
|
20240305,120700,226031180,5120,5120,5120,5120,100
|
|
20240305,120600,225519180,5120,5120,5120,5120,0
|
|
20240305,120500,225519180,5120,5120,5120,5120,0
|
|
20240305,120400,225519180,5120,5120,5120,5120,0
|
|
20240305,120300,225519180,5120,5120,5120,5120,20
|
|
20240305,120200,225416780,5090,5100,5100,5090,153
|
|
20240305,120100,224637850,5100,5100,5100,5100,0
|
|
20240305,120000,224637850,5100,5100,5100,5100,77
|
|
20240305,115900,224245150,5090,5090,5090,5090,0
|
|
20240305,115800,224245150,5090,5090,5090,5090,31
|
|
20240305,115700,224087360,5090,5090,5090,5090,1
|
|
20240305,115600,224082270,5090,5090,5090,5080,1987
|
|
20240305,115500,213978960,5130,5100,5130,5100,1021
|
|
20240305,115400,208771290,5120,5120,5120,5120,0
|
|
20240305,115300,208771290,5120,5120,5120,5120,0
|
|
20240305,115200,208771290,5120,5120,5120,5120,0
|
|
20240305,115100,208771290,5120,5120,5120,5120,100
|
|
20240305,115000,208259290,5120,5120,5120,5120,1
|
|
20240305,114900,208254170,5100,5100,5100,5100,0
|
|
20240305,114800,208254170,5100,5110,5110,5100,2918
|
|
20240305,114700,193350440,5110,5120,5120,5110,400
|
|
20240305,114600,191306240,5140,5140,5140,5140,0
|
|
20240305,114500,191306240,5140,5140,5140,5140,0
|
|
20240305,114400,191306240,5140,5140,5140,5140,0
|
|
20240305,114300,191306240,5140,5140,5140,5140,0
|
|
20240305,114200,191306240,5140,5140,5140,5140,0
|
|
20240305,114100,191306240,5140,5140,5140,5140,0
|
|
20240305,114000,191306240,5140,5140,5140,5140,0
|
|
20240305,113900,191306240,5140,5140,5140,5140,0
|
|
20240305,113800,191306240,5140,5140,5140,5140,0
|
|
20240305,113700,191306240,5140,5140,5140,5140,0
|
|
20240305,113600,191306240,5140,5140,5140,5140,151
|
|
20240305,113500,190530100,5140,5140,5140,5140,0
|
|
20240305,113400,190530100,5140,5140,5140,5140,0
|
|
20240305,113300,190530100,5140,5140,5140,5140,0
|
|
20240305,113200,190530100,5140,5140,5140,5140,0
|
|
20240305,113100,190530100,5140,5150,5150,5140,101
|
|
20240305,113000,190009960,5150,5150,5150,5150,12
|
|
20240305,112900,189948160,5150,5150,5150,5150,0
|
|
20240305,112800,189948160,5150,5150,5150,5150,0
|
|
20240305,112700,189948160,5150,5150,5150,5150,0
|
|
20240305,112600,189948160,5150,5150,5150,5150,0
|
|
20240305,112500,189948160,5150,5150,5150,5150,19
|
|
20240305,112400,189850310,5150,5150,5150,5150,0
|
|
20240305,112300,189850310,5150,5150,5150,5150,0
|
|
20240305,112200,189850310,5150,5110,5150,5110,457
|
|
20240305,112100,187515000,5120,5120,5120,5120,5
|
|
20240305,112000,187489400,5120,5120,5120,5120,0
|
|
20240305,111900,187489400,5120,5120,5120,5120,0
|
|
20240305,111800,187489400,5120,5120,5120,5120,0
|
|
20240305,111700,187489400,5120,5120,5120,5120,193
|
|
20240305,111600,186501240,5130,5130,5130,5130,0
|
|
20240305,111500,186501240,5130,5130,5130,5130,10
|
|
20240305,111400,186449940,5130,5130,5130,5130,19
|
|
20240305,111300,186352470,5160,5100,5160,5100,3951
|
|
20240305,111200,166031400,5100,5100,5100,5100,935
|
|
20240305,111100,161262900,5100,5100,5100,5100,220
|
|
20240305,111000,160140900,5100,5100,5100,5100,1
|
|
20240305,110900,160135800,5100,5100,5100,5100,0
|
|
20240305,110800,160135800,5100,5100,5100,5100,0
|
|
20240305,110700,160135800,5100,5100,5100,5100,0
|
|
20240305,110600,160135800,5100,5100,5100,5100,0
|
|
20240305,110500,160135800,5100,5100,5100,5100,10
|
|
20240305,110400,160084800,5100,5100,5100,5100,0
|
|
20240305,110300,160084800,5100,5100,5100,5100,100
|
|
20240305,110200,159574800,5100,5100,5100,5100,10
|
|
20240305,110100,159523800,5090,5090,5090,5090,30
|
|
20240305,110000,159371100,5090,5090,5090,5090,0
|
|
20240305,105900,159371100,5090,5090,5090,5090,219
|
|
20240305,105800,158256390,5090,5090,5090,5090,591
|
|
20240305,105700,155248200,5090,5090,5090,5090,1
|
|
20240305,105600,155243110,5090,5090,5090,5090,344
|
|
20240305,105500,153492150,5090,5080,5090,5080,301
|
|
20240305,105400,151961060,5080,5080,5080,5080,60
|
|
20240305,105300,151656260,5080,5080,5080,5080,0
|
|
20240305,105200,151656260,5080,5080,5080,5080,7
|
|
20240305,105100,151620700,5090,5100,5100,5090,9
|
|
20240305,105000,151574820,5100,5100,5100,5100,14
|
|
20240305,104900,151503420,5130,5130,5130,5130,0
|
|
20240305,104800,151503420,5130,5130,5130,5130,0
|
|
20240305,104700,151503420,5130,5130,5130,5130,0
|
|
20240305,104600,151503420,5130,5130,5130,5130,0
|
|
20240305,104500,151503420,5130,5130,5130,5130,0
|
|
20240305,104400,151503420,5130,5130,5130,5130,0
|
|
20240305,104300,151503420,5130,5130,5130,5130,1
|
|
20240305,104200,151498290,5100,5110,5110,5090,450
|
|
20240305,104100,149206940,5130,5130,5130,5130,0
|
|
20240305,104000,149206940,5130,5130,5130,5070,6233
|
|
20240305,103900,117389220,5130,5150,5150,5130,222
|
|
20240305,103800,116248780,5140,5140,5140,5140,0
|
|
20240305,103700,116248780,5140,5140,5140,5140,0
|
|
20240305,103600,116248780,5140,5140,5140,5140,0
|
|
20240305,103500,116248780,5140,5140,5140,5140,0
|
|
20240305,103400,116248780,5140,5140,5140,5140,154
|
|
20240305,103300,115457220,5140,5140,5140,5140,20
|
|
20240305,103200,115354420,5140,5140,5140,5140,0
|
|
20240305,103100,115354420,5140,5140,5140,5140,0
|
|
20240305,103000,115354420,5140,5140,5140,5140,0
|
|
20240305,102900,115354420,5140,5140,5140,5140,0
|
|
20240305,102800,115354420,5140,5140,5140,5140,1
|
|
20240305,102700,115349280,5120,5120,5120,5120,0
|
|
20240305,102600,115349280,5120,5120,5120,5120,0
|
|
20240305,102500,115349280,5120,5120,5120,5120,144
|
|
20240305,102400,114612000,5120,5130,5130,5120,200
|
|
20240305,102300,113586990,5120,5120,5120,5120,0
|
|
20240305,102200,113586990,5120,5120,5120,5120,752
|
|
20240305,102100,109736750,5120,5140,5140,5120,102
|
|
20240305,102000,109212510,5140,5140,5140,5140,0
|
|
20240305,101900,109212510,5140,5110,5140,5110,201
|
|
20240305,101800,108185370,5120,5120,5120,5120,550
|
|
20240305,101700,105369370,5120,5120,5120,5120,291
|
|
20240305,101600,103879450,5120,5120,5120,5120,0
|
|
20240305,101500,103879450,5120,5130,5130,5120,520
|
|
20240305,101400,101214470,5140,5140,5140,5140,0
|
|
20240305,101300,101214470,5140,5140,5140,5140,0
|
|
20240305,101200,101214470,5140,5140,5140,5140,8
|
|
20240305,101100,101173350,5160,5160,5160,5160,0
|
|
20240305,101000,101173350,5160,5160,5160,5160,0
|
|
20240305,100900,101173350,5160,5160,5160,5130,512
|
|
20240305,100800,98546420,5160,5160,5160,5160,20
|
|
20240305,100700,98443220,5160,5160,5160,5160,6
|
|
20240305,100600,98412260,5140,5140,5140,5140,0
|
|
20240305,100500,98412260,5140,5140,5140,5140,0
|
|
20240305,100400,98412260,5140,5160,5160,5130,4895
|
|
20240305,100300,73252820,5160,5160,5160,5160,0
|
|
20240305,100200,73252820,5160,5170,5170,5160,15
|
|
20240305,100100,73175320,5170,5160,5170,5160,684
|
|
20240305,100000,69640050,5150,5150,5150,5150,0
|
|
20240305,095900,69640050,5150,5150,5150,5150,370
|
|
20240305,095800,67734550,5150,5150,5150,5150,50
|
|
20240305,095700,67477050,5150,5150,5150,5150,77
|
|
20240305,095600,67080500,5160,5160,5160,5160,0
|
|
20240305,095500,67080500,5160,5160,5160,5160,1
|
|
20240305,095400,67075340,5160,5160,5160,5160,7
|
|
20240305,095300,67039220,5170,5170,5170,5170,491
|
|
20240305,095200,64500750,5160,5160,5160,5160,2
|
|
20240305,095100,64490430,5170,5170,5170,5170,0
|
|
20240305,095000,64490430,5170,5170,5170,5170,0
|
|
20240305,094900,64490430,5170,5170,5170,5170,0
|
|
20240305,094800,64490430,5170,5170,5170,5170,0
|
|
20240305,094700,64490430,5170,5170,5170,5170,5
|
|
20240305,094600,64464580,5140,5140,5140,5140,0
|
|
20240305,094500,64464580,5140,5150,5150,5140,773
|
|
20240305,094400,60491330,5170,5140,5170,5140,3
|
|
20240305,094300,60475880,5140,5140,5140,5140,0
|
|
20240305,094200,60475880,5140,5170,5170,5140,117
|
|
20240305,094100,59873310,5170,5170,5170,5170,7
|
|
20240305,094000,59837120,5150,5170,5170,5150,9
|
|
20240305,093900,59790650,5140,5170,5170,5140,83
|
|
20240305,093800,59364000,5170,5170,5170,5170,1
|
|
20240305,093700,59358830,5170,5150,5170,5150,1022
|
|
20240305,093600,54095090,5150,5140,5150,5130,810
|
|
20240305,093500,49937200,5140,5140,5140,5140,0
|
|
20240305,093400,49937200,5140,5150,5150,5140,1000
|
|
20240305,093300,44792040,5150,5150,5150,5150,10
|
|
20240305,093200,44740540,5150,5160,5160,5150,550
|
|
20240305,093100,41907040,5170,5170,5170,5170,0
|
|
20240305,093000,41907040,5170,5170,5170,5170,1
|
|
20240305,092900,41901870,5140,5150,5150,5140,510
|
|
20240305,092800,39278750,5160,5160,5160,5160,120
|
|
20240305,092700,38659550,5160,5170,5180,5160,135
|
|
20240305,092600,37961610,5170,5170,5170,5170,133
|
|
20240305,092500,37274000,5170,5170,5180,5170,188
|
|
20240305,092400,36300270,5170,5170,5170,5170,11
|
|
20240305,092300,36243400,5170,5170,5170,5170,41
|
|
20240305,092200,36031430,5170,5170,5170,5170,8
|
|
20240305,092100,35990070,5160,5180,5180,5160,286
|
|
20240305,092000,34509520,5180,5190,5190,5180,64
|
|
20240305,091900,34177980,5210,5210,5210,5210,40
|
|
20240305,091800,33969580,5210,5180,5210,5180,41
|
|
20240305,091700,33756210,5180,5180,5180,5180,704
|
|
20240305,091600,30109490,5180,5200,5200,5180,678
|
|
20240305,091500,26590090,5190,5180,5190,5180,33
|
|
20240305,091400,26419120,5180,5170,5180,5170,15
|
|
20240305,091300,26341520,5180,5160,5210,5150,186
|
|
20240305,091200,25382950,5190,5190,5200,5190,259
|
|
20240305,091100,24037440,5180,5160,5190,5150,113
|
|
20240305,091000,23455000,5180,5180,5210,5180,294
|
|
20240305,090900,21932050,5180,5190,5230,5180,555
|
|
20240305,090800,19046640,5180,5180,5180,5180,0
|
|
20240305,090700,19046640,5180,5180,5180,5180,202
|
|
20240305,090600,18000280,5180,5150,5180,5120,636
|
|
20240305,090500,14723800,5150,5150,5150,5150,0
|
|
20240305,090400,14723800,5150,5130,5150,5130,614
|
|
20240305,090300,11562460,5120,5120,5120,5120,122
|
|
20240305,090200,10937820,5110,5130,5130,5110,220
|
|
20240305,090100,9813220,5140,5140,5160,5100,1241
|
|
20240305,090000,3421760,5150,5160,5160,5150,664
|