731 lines
35 KiB
CSV
731 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,210800,503735565,5220,5220,5220,5220,1106
|
|
20240306,210700,503735565,5220,5220,5220,5220,0
|
|
20240306,210600,503735565,5220,5220,5220,5220,0
|
|
20240306,210500,503735565,5220,5220,5220,5220,0
|
|
20240306,210400,503735565,5220,5220,5220,5220,0
|
|
20240306,210300,503735565,5220,5220,5220,5220,0
|
|
20240306,210200,503735565,5220,5220,5220,5220,0
|
|
20240306,210100,503735565,5220,5220,5220,5220,0
|
|
20240306,210000,503735565,5220,5220,5220,5220,0
|
|
20240306,205900,503735565,5220,5220,5220,5220,0
|
|
20240306,205800,503735565,5220,5220,5220,5220,0
|
|
20240306,205700,503735565,5220,5220,5220,5220,0
|
|
20240306,205600,503735565,5220,5220,5220,5220,0
|
|
20240306,205500,503735565,5220,5220,5220,5220,0
|
|
20240306,205400,503735565,5220,5220,5220,5220,0
|
|
20240306,205300,503735565,5220,5220,5220,5220,0
|
|
20240306,205200,503735565,5220,5220,5220,5220,0
|
|
20240306,205100,503735565,5220,5220,5220,5220,0
|
|
20240306,205000,503735565,5220,5220,5220,5220,0
|
|
20240306,204900,503735565,5220,5220,5220,5220,0
|
|
20240306,204800,503735565,5220,5220,5220,5220,0
|
|
20240306,204700,503735565,5220,5220,5220,5220,0
|
|
20240306,204600,503735565,5220,5220,5220,5220,0
|
|
20240306,204500,503735565,5220,5220,5220,5220,0
|
|
20240306,204400,503735565,5220,5220,5220,5220,0
|
|
20240306,204300,503735565,5220,5220,5220,5220,0
|
|
20240306,204200,503735565,5220,5220,5220,5220,0
|
|
20240306,204100,503735565,5220,5220,5220,5220,0
|
|
20240306,204000,503735565,5220,5220,5220,5220,0
|
|
20240306,203900,503735565,5220,5220,5220,5220,0
|
|
20240306,203800,503735565,5220,5220,5220,5220,1106
|
|
20240306,203700,503735565,5220,5220,5220,5220,0
|
|
20240306,203600,503735565,5220,5220,5220,5220,0
|
|
20240306,203500,503735565,5220,5220,5220,5220,0
|
|
20240306,203400,503735565,5220,5220,5220,5220,0
|
|
20240306,203300,503735565,5220,5220,5220,5220,0
|
|
20240306,203200,503735565,5220,5220,5220,5220,0
|
|
20240306,203100,503735565,5220,5220,5220,5220,0
|
|
20240306,203000,503735565,5220,5220,5220,5220,0
|
|
20240306,202900,503735565,5220,5220,5220,5220,0
|
|
20240306,202800,503735565,5220,5220,5220,5220,0
|
|
20240306,202700,503735565,5220,5220,5220,5220,0
|
|
20240306,202600,503735565,5220,5220,5220,5220,0
|
|
20240306,202500,503735565,5220,5220,5220,5220,0
|
|
20240306,202400,503735565,5220,5220,5220,5220,0
|
|
20240306,202300,503735565,5220,5220,5220,5220,0
|
|
20240306,202200,503735565,5220,5220,5220,5220,0
|
|
20240306,202100,503735565,5220,5220,5220,5220,0
|
|
20240306,202000,503735565,5220,5220,5220,5220,0
|
|
20240306,201900,503735565,5220,5220,5220,5220,0
|
|
20240306,201800,503735565,5220,5220,5220,5220,0
|
|
20240306,201700,503735565,5220,5220,5220,5220,0
|
|
20240306,201600,503735565,5220,5220,5220,5220,0
|
|
20240306,201500,503735565,5220,5220,5220,5220,0
|
|
20240306,201400,503735565,5220,5220,5220,5220,0
|
|
20240306,201300,503735565,5220,5220,5220,5220,0
|
|
20240306,201200,503735565,5220,5220,5220,5220,0
|
|
20240306,201100,503735565,5220,5220,5220,5220,0
|
|
20240306,201000,503735565,5220,5220,5220,5220,0
|
|
20240306,200900,503735565,5220,5220,5220,5220,0
|
|
20240306,200800,503735565,5220,5220,5220,5220,1106
|
|
20240306,200700,503735565,5220,5220,5220,5220,0
|
|
20240306,200600,503735565,5220,5220,5220,5220,0
|
|
20240306,200500,503735565,5220,5220,5220,5220,0
|
|
20240306,200400,503735565,5220,5220,5220,5220,0
|
|
20240306,200300,503735565,5220,5220,5220,5220,0
|
|
20240306,200200,503735565,5220,5220,5220,5220,0
|
|
20240306,200100,503735565,5220,5220,5220,5220,0
|
|
20240306,200000,503735565,5220,5220,5220,5220,0
|
|
20240306,195900,503735565,5220,5220,5220,5220,0
|
|
20240306,195800,503735565,5220,5220,5220,5220,0
|
|
20240306,195700,503735565,5220,5220,5220,5220,0
|
|
20240306,195600,503735565,5220,5220,5220,5220,0
|
|
20240306,195500,503735565,5220,5220,5220,5220,0
|
|
20240306,195400,503735565,5220,5220,5220,5220,0
|
|
20240306,195300,503735565,5220,5220,5220,5220,0
|
|
20240306,195200,503735565,5220,5220,5220,5220,0
|
|
20240306,195100,503735565,5220,5220,5220,5220,0
|
|
20240306,195000,503735565,5220,5220,5220,5220,0
|
|
20240306,194900,503735565,5220,5220,5220,5220,0
|
|
20240306,194800,503735565,5220,5220,5220,5220,0
|
|
20240306,194700,503735565,5220,5220,5220,5220,0
|
|
20240306,194600,503735565,5220,5220,5220,5220,0
|
|
20240306,194500,503735565,5220,5220,5220,5220,0
|
|
20240306,194400,503735565,5220,5220,5220,5220,0
|
|
20240306,194300,503735565,5220,5220,5220,5220,0
|
|
20240306,194200,503735565,5220,5220,5220,5220,0
|
|
20240306,194100,503735565,5220,5220,5220,5220,0
|
|
20240306,194000,503735565,5220,5220,5220,5220,0
|
|
20240306,193900,503735565,5220,5220,5220,5220,0
|
|
20240306,193800,503735565,5220,5220,5220,5220,1106
|
|
20240306,193700,503735565,5220,5220,5220,5220,0
|
|
20240306,193600,503735565,5220,5220,5220,5220,0
|
|
20240306,193500,503735565,5220,5220,5220,5220,0
|
|
20240306,193400,503735565,5220,5220,5220,5220,0
|
|
20240306,193300,503735565,5220,5220,5220,5220,0
|
|
20240306,193200,503735565,5220,5220,5220,5220,0
|
|
20240306,193100,503735565,5220,5220,5220,5220,0
|
|
20240306,193000,503735565,5220,5220,5220,5220,0
|
|
20240306,192900,503735565,5220,5220,5220,5220,0
|
|
20240306,192800,503735565,5220,5220,5220,5220,0
|
|
20240306,192700,503735565,5220,5220,5220,5220,0
|
|
20240306,192600,503735565,5220,5220,5220,5220,0
|
|
20240306,192500,503735565,5220,5220,5220,5220,0
|
|
20240306,192400,503735565,5220,5220,5220,5220,0
|
|
20240306,192300,503735565,5220,5220,5220,5220,0
|
|
20240306,192200,503735565,5220,5220,5220,5220,0
|
|
20240306,192100,503735565,5220,5220,5220,5220,0
|
|
20240306,192000,503735565,5220,5220,5220,5220,0
|
|
20240306,191900,503735565,5220,5220,5220,5220,0
|
|
20240306,191800,503735565,5220,5220,5220,5220,0
|
|
20240306,191700,503735565,5220,5220,5220,5220,0
|
|
20240306,191600,503735565,5220,5220,5220,5220,0
|
|
20240306,191500,503735565,5220,5220,5220,5220,0
|
|
20240306,191400,503735565,5220,5220,5220,5220,0
|
|
20240306,191300,503735565,5220,5220,5220,5220,0
|
|
20240306,191200,503735565,5220,5220,5220,5220,0
|
|
20240306,191100,503735565,5220,5220,5220,5220,0
|
|
20240306,191000,503735565,5220,5220,5220,5220,0
|
|
20240306,190900,503735565,5220,5220,5220,5220,0
|
|
20240306,190800,503735565,5220,5220,5220,5220,1106
|
|
20240306,190700,503735565,5220,5220,5220,5220,0
|
|
20240306,190600,503735565,5220,5220,5220,5220,0
|
|
20240306,190500,503735565,5220,5220,5220,5220,0
|
|
20240306,190400,503735565,5220,5220,5220,5220,0
|
|
20240306,190300,503735565,5220,5220,5220,5220,0
|
|
20240306,190200,503735565,5220,5220,5220,5220,0
|
|
20240306,190100,503735565,5220,5220,5220,5220,0
|
|
20240306,190000,503735565,5220,5220,5220,5220,0
|
|
20240306,185900,503735565,5220,5220,5220,5220,0
|
|
20240306,185800,503735565,5220,5220,5220,5220,0
|
|
20240306,185700,503735565,5220,5220,5220,5220,0
|
|
20240306,185600,503735565,5220,5220,5220,5220,0
|
|
20240306,185500,503735565,5220,5220,5220,5220,0
|
|
20240306,185400,503735565,5220,5220,5220,5220,0
|
|
20240306,185300,503735565,5220,5220,5220,5220,0
|
|
20240306,185200,503735565,5220,5220,5220,5220,0
|
|
20240306,185100,503735565,5220,5220,5220,5220,0
|
|
20240306,185000,503735565,5220,5220,5220,5220,0
|
|
20240306,184900,503735565,5220,5220,5220,5220,0
|
|
20240306,184800,503735565,5220,5220,5220,5220,0
|
|
20240306,184700,503735565,5220,5220,5220,5220,0
|
|
20240306,184600,503735565,5220,5220,5220,5220,0
|
|
20240306,184500,503735565,5220,5220,5220,5220,0
|
|
20240306,184400,503735565,5220,5220,5220,5220,0
|
|
20240306,184300,503735565,5220,5220,5220,5220,0
|
|
20240306,184200,503735565,5220,5220,5220,5220,0
|
|
20240306,184100,503735565,5220,5220,5220,5220,0
|
|
20240306,184000,503735565,5220,5220,5220,5220,0
|
|
20240306,183900,503735565,5220,5220,5220,5220,0
|
|
20240306,183800,503735565,5220,5220,5220,5220,1106
|
|
20240306,183700,503735565,5220,5220,5220,5220,0
|
|
20240306,183600,503735565,5220,5220,5220,5220,0
|
|
20240306,183500,503735565,5220,5220,5220,5220,0
|
|
20240306,183400,503735565,5220,5220,5220,5220,0
|
|
20240306,183300,503735565,5220,5220,5220,5220,0
|
|
20240306,183200,503735565,5220,5220,5220,5220,0
|
|
20240306,183100,503735565,5220,5220,5220,5220,0
|
|
20240306,183000,503735565,5220,5220,5220,5220,0
|
|
20240306,182900,503735565,5220,5220,5220,5220,0
|
|
20240306,182800,503735565,5220,5220,5220,5220,0
|
|
20240306,182700,503735565,5220,5220,5220,5220,0
|
|
20240306,182600,503735565,5220,5220,5220,5220,0
|
|
20240306,182500,503735565,5220,5220,5220,5220,0
|
|
20240306,182400,503735565,5220,5220,5220,5220,0
|
|
20240306,182300,503735565,5220,5220,5220,5220,0
|
|
20240306,182200,503735565,5220,5220,5220,5220,0
|
|
20240306,182100,503735565,5220,5220,5220,5220,0
|
|
20240306,182000,503735565,5220,5220,5220,5220,0
|
|
20240306,181900,503735565,5220,5220,5220,5220,0
|
|
20240306,181800,503735565,5220,5220,5220,5220,0
|
|
20240306,181700,503735565,5220,5220,5220,5220,0
|
|
20240306,181600,503735565,5220,5220,5220,5220,0
|
|
20240306,181500,503735565,5220,5220,5220,5220,0
|
|
20240306,181400,503735565,5220,5220,5220,5220,0
|
|
20240306,181300,503735565,5220,5220,5220,5220,0
|
|
20240306,181200,503735565,5220,5220,5220,5220,0
|
|
20240306,181100,503735565,5220,5220,5220,5220,0
|
|
20240306,181000,503735565,5220,5220,5220,5220,0
|
|
20240306,180900,503735565,5220,5220,5220,5220,0
|
|
20240306,180800,503735565,5220,5220,5220,5220,1106
|
|
20240306,180700,503735565,5220,5220,5220,5220,0
|
|
20240306,180600,503735565,5220,5220,5220,5220,0
|
|
20240306,180500,503735565,5220,5220,5220,5220,0
|
|
20240306,180400,503735565,5220,5220,5220,5220,0
|
|
20240306,180300,503735565,5220,5220,5220,5220,0
|
|
20240306,180200,503735565,5220,5220,5220,5220,0
|
|
20240306,180100,503735565,5220,5220,5220,5220,0
|
|
20240306,180000,503735565,5220,5220,5220,5220,0
|
|
20240306,175900,503735565,5220,5220,5220,5220,0
|
|
20240306,175800,503735565,5220,5220,5220,5220,0
|
|
20240306,175700,503735565,5220,5220,5220,5220,0
|
|
20240306,175600,503735565,5220,5220,5220,5220,0
|
|
20240306,175500,503735565,5220,5220,5220,5220,0
|
|
20240306,175400,503735565,5220,5220,5220,5220,0
|
|
20240306,175300,503735565,5220,5220,5220,5220,0
|
|
20240306,175200,503735565,5220,5220,5220,5220,0
|
|
20240306,175100,503735565,5220,5220,5220,5220,0
|
|
20240306,175000,503735565,5220,5220,5220,5220,0
|
|
20240306,174900,503735565,5220,5220,5220,5220,0
|
|
20240306,174800,503735565,5220,5220,5220,5220,0
|
|
20240306,174700,503735565,5220,5220,5220,5220,0
|
|
20240306,174600,503735565,5220,5220,5220,5220,0
|
|
20240306,174500,503735565,5220,5220,5220,5220,0
|
|
20240306,174400,503735565,5220,5220,5220,5220,0
|
|
20240306,174300,503735565,5220,5220,5220,5220,0
|
|
20240306,174200,503735565,5220,5220,5220,5220,0
|
|
20240306,174100,503735565,5220,5220,5220,5220,0
|
|
20240306,174000,503735565,5220,5220,5220,5220,0
|
|
20240306,173900,503735565,5220,5220,5220,5220,0
|
|
20240306,173800,503735565,5220,5220,5220,5220,1106
|
|
20240306,173700,503735565,5220,5220,5220,5220,0
|
|
20240306,173600,503735565,5220,5220,5220,5220,0
|
|
20240306,173500,503735565,5220,5220,5220,5220,0
|
|
20240306,173400,503735565,5220,5220,5220,5220,0
|
|
20240306,173300,503735565,5220,5220,5220,5220,0
|
|
20240306,173200,503735565,5220,5220,5220,5220,0
|
|
20240306,173100,503735565,5220,5220,5220,5220,0
|
|
20240306,173000,503735565,5220,5220,5220,5220,0
|
|
20240306,172900,503735565,5220,5220,5220,5220,0
|
|
20240306,172800,503735565,5220,5220,5220,5220,0
|
|
20240306,172700,503735565,5220,5220,5220,5220,0
|
|
20240306,172600,503735565,5220,5220,5220,5220,0
|
|
20240306,172500,503735565,5220,5220,5220,5220,0
|
|
20240306,172400,503735565,5220,5220,5220,5220,0
|
|
20240306,172300,503735565,5220,5220,5220,5220,0
|
|
20240306,172200,503735565,5220,5220,5220,5220,0
|
|
20240306,172100,503735565,5220,5220,5220,5220,0
|
|
20240306,172000,503735565,5220,5220,5220,5220,0
|
|
20240306,171900,503735565,5220,5220,5220,5220,0
|
|
20240306,171800,503735565,5220,5220,5220,5220,0
|
|
20240306,171700,503735565,5220,5220,5220,5220,0
|
|
20240306,171600,503735565,5220,5220,5220,5220,0
|
|
20240306,171500,503735565,5220,5220,5220,5220,0
|
|
20240306,171400,503735565,5220,5220,5220,5220,0
|
|
20240306,171300,503735565,5220,5220,5220,5220,0
|
|
20240306,171200,503735565,5220,5220,5220,5220,0
|
|
20240306,171100,503735565,5220,5220,5220,5220,0
|
|
20240306,171000,503735565,5220,5220,5220,5220,0
|
|
20240306,170900,503735565,5220,5220,5220,5220,0
|
|
20240306,170800,503735565,5220,5220,5220,5220,1106
|
|
20240306,170700,503735565,5220,5220,5220,5220,0
|
|
20240306,170600,503735565,5220,5220,5220,5220,0
|
|
20240306,170500,503735565,5220,5220,5220,5220,0
|
|
20240306,170400,503735565,5220,5220,5220,5220,0
|
|
20240306,170300,503735565,5220,5220,5220,5220,0
|
|
20240306,170200,503735565,5220,5220,5220,5220,0
|
|
20240306,170100,503735565,5220,5220,5220,5220,0
|
|
20240306,170000,503735565,5220,5220,5220,5220,0
|
|
20240306,165900,503735565,5220,5220,5220,5220,0
|
|
20240306,165800,503735565,5220,5220,5220,5220,0
|
|
20240306,165700,503735565,5220,5220,5220,5220,0
|
|
20240306,165600,503735565,5220,5220,5220,5220,0
|
|
20240306,165500,503735565,5220,5220,5220,5220,0
|
|
20240306,165400,503735565,5220,5220,5220,5220,0
|
|
20240306,165300,503735565,5220,5220,5220,5220,0
|
|
20240306,165200,503735565,5220,5220,5220,5220,0
|
|
20240306,165100,503735565,5220,5220,5220,5220,0
|
|
20240306,165000,503735565,5220,5220,5220,5220,0
|
|
20240306,164900,503735565,5220,5220,5220,5220,0
|
|
20240306,164800,503735565,5220,5220,5220,5220,0
|
|
20240306,164700,503735565,5220,5220,5220,5220,0
|
|
20240306,164600,503735565,5220,5220,5220,5220,0
|
|
20240306,164500,503735565,5220,5220,5220,5220,0
|
|
20240306,164400,503735565,5220,5220,5220,5220,0
|
|
20240306,164300,503735565,5220,5220,5220,5220,0
|
|
20240306,164200,503735565,5220,5220,5220,5220,0
|
|
20240306,164100,503735565,5220,5220,5220,5220,0
|
|
20240306,164000,503735565,5220,5220,5220,5220,0
|
|
20240306,163900,503735565,5220,5220,5220,5220,0
|
|
20240306,163800,503735565,5220,5220,5220,5220,1106
|
|
20240306,163700,503735565,5220,5220,5220,5220,0
|
|
20240306,163600,503735565,5220,5220,5220,5220,0
|
|
20240306,163500,503735565,5220,5220,5220,5220,0
|
|
20240306,163400,503735565,5220,5220,5220,5220,0
|
|
20240306,163300,503735565,5220,5220,5220,5220,0
|
|
20240306,163200,503735565,5220,5220,5220,5220,0
|
|
20240306,163100,503735565,5220,5220,5220,5220,0
|
|
20240306,163000,503735565,5220,5220,5220,5220,0
|
|
20240306,162900,503735565,5220,5220,5220,5220,0
|
|
20240306,162800,503735565,5220,5220,5220,5220,0
|
|
20240306,162700,503735565,5220,5220,5220,5220,0
|
|
20240306,162600,503735565,5220,5220,5220,5220,0
|
|
20240306,162500,503735565,5220,5220,5220,5220,0
|
|
20240306,162400,503735565,5220,5220,5220,5220,0
|
|
20240306,162300,503735565,5220,5220,5220,5220,0
|
|
20240306,162200,503735565,5220,5220,5220,5220,0
|
|
20240306,162100,503735565,5220,5220,5220,5220,0
|
|
20240306,162000,503735565,5220,5220,5220,5220,0
|
|
20240306,161900,503735565,5220,5220,5220,5220,0
|
|
20240306,161800,503735565,5220,5220,5220,5220,0
|
|
20240306,161700,503735565,5220,5220,5220,5220,0
|
|
20240306,161600,503735565,5220,5220,5220,5220,0
|
|
20240306,161500,503735565,5220,5220,5220,5220,0
|
|
20240306,161400,503735565,5220,5220,5220,5220,0
|
|
20240306,161300,503735565,5220,5220,5220,5220,0
|
|
20240306,161200,503735565,5220,5220,5220,5220,0
|
|
20240306,161100,503735565,5220,5220,5220,5220,0
|
|
20240306,161000,503735565,5220,5220,5220,5220,0
|
|
20240306,160900,503735565,5220,5220,5220,5220,0
|
|
20240306,160800,503735565,5220,5220,5220,5220,1106
|
|
20240306,160700,503735565,5220,5220,5220,5220,0
|
|
20240306,160600,503735565,5220,5220,5220,5220,0
|
|
20240306,160500,503735565,5220,5220,5220,5220,0
|
|
20240306,160400,503735565,5220,5220,5220,5220,0
|
|
20240306,160300,503735565,5220,5220,5220,5220,0
|
|
20240306,160200,503735565,5220,5220,5220,5220,0
|
|
20240306,160100,503735565,5220,5220,5220,5220,0
|
|
20240306,160000,503735565,5220,5220,5220,5220,0
|
|
20240306,155900,503735565,5220,5220,5220,5220,0
|
|
20240306,155800,503735565,5220,5220,5220,5220,0
|
|
20240306,155700,503735565,5220,5220,5220,5220,0
|
|
20240306,155600,503735565,5220,5220,5220,5220,0
|
|
20240306,155500,503735565,5220,5220,5220,5220,0
|
|
20240306,155400,503735565,5220,5220,5220,5220,0
|
|
20240306,155300,503735565,5220,5220,5220,5220,0
|
|
20240306,155200,503735565,5220,5220,5220,5220,0
|
|
20240306,155100,503735565,5220,5220,5220,5220,0
|
|
20240306,155000,503735565,5220,5220,5220,5220,0
|
|
20240306,154900,503735565,5220,5220,5220,5220,0
|
|
20240306,154800,503735565,5220,5220,5220,5220,0
|
|
20240306,154700,503735565,5220,5220,5220,5220,0
|
|
20240306,154600,503735565,5220,5220,5220,5220,0
|
|
20240306,154500,503735565,5220,5220,5220,5220,0
|
|
20240306,154400,503735565,5220,5220,5220,5220,0
|
|
20240306,154300,503735565,5220,5220,5220,5220,0
|
|
20240306,154200,503735565,5220,5220,5220,5220,0
|
|
20240306,154100,503735565,5220,5220,5220,5220,0
|
|
20240306,154000,503735565,5220,5220,5220,5220,0
|
|
20240306,153900,503735565,5220,5220,5220,5220,0
|
|
20240306,153800,503735565,5220,5220,5220,5220,1106
|
|
20240306,153700,503735565,5220,5220,5220,5220,0
|
|
20240306,153600,503735565,5220,5220,5220,5220,0
|
|
20240306,153500,503735565,5220,5220,5220,5220,0
|
|
20240306,153400,503735565,5220,5220,5220,5220,0
|
|
20240306,153300,503735565,5220,5220,5220,5220,0
|
|
20240306,153200,503735565,5220,5220,5220,5220,0
|
|
20240306,153100,503735565,5220,5220,5220,5220,0
|
|
20240306,153000,503735565,5220,5220,5220,5220,1106
|
|
20240306,152900,497962245,5230,5230,5230,5230,0
|
|
20240306,152800,497962245,5230,5230,5230,5230,0
|
|
20240306,152700,497962245,5230,5230,5230,5230,0
|
|
20240306,152600,497962245,5230,5230,5230,5230,0
|
|
20240306,152500,497962245,5230,5230,5230,5230,0
|
|
20240306,152400,497962245,5230,5230,5230,5230,0
|
|
20240306,152300,497962245,5230,5230,5230,5230,0
|
|
20240306,152200,497962245,5230,5230,5230,5230,0
|
|
20240306,152100,497962245,5230,5230,5230,5230,0
|
|
20240306,152000,497962245,5230,5230,5230,5230,0
|
|
20240306,151900,497962245,5230,5220,5230,5190,195
|
|
20240306,151800,496949545,5220,5220,5220,5220,412
|
|
20240306,151700,494798905,5210,5200,5210,5200,1745
|
|
20240306,151600,485716245,5190,5180,5190,5180,484
|
|
20240306,151500,483205445,5170,5170,5170,5170,100
|
|
20240306,151400,482688445,5170,5160,5170,5160,692
|
|
20240306,151300,479112725,5170,5160,5170,5160,467
|
|
20240306,151200,476698605,5160,5160,5160,5110,666
|
|
20240306,151100,473283945,5160,5150,5160,5150,132
|
|
20240306,151000,472604135,5160,5140,5160,5140,288
|
|
20240306,150900,471119555,5160,5160,5160,5160,0
|
|
20240306,150800,471119555,5160,5140,5160,5140,306
|
|
20240306,150700,469542835,5160,5160,5160,5160,0
|
|
20240306,150600,469542835,5160,5160,5160,5160,193
|
|
20240306,150500,468546955,5170,5170,5170,5170,10
|
|
20240306,150400,468495255,5170,5160,5170,5140,61
|
|
20240306,150300,468180575,5160,5160,5160,5160,0
|
|
20240306,150200,468180575,5160,5160,5160,5160,136
|
|
20240306,150100,467478815,5160,5160,5160,5160,0
|
|
20240306,150000,467478815,5160,5140,5160,5140,15
|
|
20240306,145900,467401695,5130,5140,5140,5130,23
|
|
20240306,145800,467283685,5160,5140,5160,5140,361
|
|
20240306,145700,465421135,5150,5150,5150,5150,85
|
|
20240306,145600,464983385,5160,5160,5160,5160,1
|
|
20240306,145500,464978225,5160,5160,5160,5160,0
|
|
20240306,145400,464978225,5160,5160,5160,5160,0
|
|
20240306,145300,464978225,5160,5160,5160,5160,22
|
|
20240306,145200,464864705,5160,5160,5160,5160,0
|
|
20240306,145100,464864705,5160,5160,5160,5160,0
|
|
20240306,145000,464864705,5160,5160,5160,5160,3
|
|
20240306,144900,464849225,5160,5160,5160,5130,9
|
|
20240306,144800,464802995,5130,5130,5130,5130,19
|
|
20240306,144700,464705525,5170,5170,5170,5170,0
|
|
20240306,144600,464705525,5170,5170,5170,5170,0
|
|
20240306,144500,464705525,5170,5160,5170,5110,1038
|
|
20240306,144400,459385735,5180,5180,5180,5180,0
|
|
20240306,144300,459385735,5180,5180,5180,5180,0
|
|
20240306,144200,459385735,5180,5180,5180,5180,2
|
|
20240306,144100,459375375,5180,5180,5180,5180,0
|
|
20240306,144000,459375375,5180,5180,5180,5150,33
|
|
20240306,143900,459204495,5180,5180,5180,5180,2
|
|
20240306,143800,459194135,5140,5150,5150,5140,49
|
|
20240306,143700,458942245,5190,5190,5190,5190,0
|
|
20240306,143600,458942245,5190,5190,5190,5190,0
|
|
20240306,143500,458942245,5190,5190,5190,5190,0
|
|
20240306,143400,458942245,5190,5180,5190,5180,4
|
|
20240306,143300,458921515,5150,5150,5150,5150,0
|
|
20240306,143200,458921515,5150,5150,5150,5150,0
|
|
20240306,143100,458921515,5150,5150,5150,5150,4
|
|
20240306,143000,458900915,5150,5150,5150,5150,8
|
|
20240306,142900,458859715,5200,5200,5200,5200,9
|
|
20240306,142800,458812915,5200,5160,5200,5160,500
|
|
20240306,142700,456224535,5150,5150,5150,5150,47
|
|
20240306,142600,455982485,5170,5170,5170,5170,21
|
|
20240306,142500,455873915,5180,5180,5180,5180,0
|
|
20240306,142400,455873915,5180,5180,5180,5180,2
|
|
20240306,142300,455863555,5180,5180,5180,5180,10
|
|
20240306,142200,455811755,5180,5180,5180,5180,0
|
|
20240306,142100,455811755,5180,5180,5180,5180,2
|
|
20240306,142000,455801395,5180,5180,5180,5180,0
|
|
20240306,141900,455801395,5180,5180,5180,5180,0
|
|
20240306,141800,455801395,5180,5180,5180,5180,1
|
|
20240306,141700,455796215,5150,5150,5150,5150,0
|
|
20240306,141600,455796215,5150,5150,5150,5150,0
|
|
20240306,141500,455796215,5150,5150,5150,5150,0
|
|
20240306,141400,455796215,5150,5150,5150,5150,39
|
|
20240306,141300,455595365,5130,5150,5150,5090,5089
|
|
20240306,141200,429589775,5150,5150,5150,5150,0
|
|
20240306,141100,429589775,5150,5150,5150,5150,138
|
|
20240306,141000,428879075,5150,5150,5150,5150,0
|
|
20240306,140900,428879075,5150,5150,5150,5150,0
|
|
20240306,140800,428879075,5150,5160,5160,5150,200
|
|
20240306,140700,427848785,5150,5190,5190,5150,302
|
|
20240306,140600,426281485,5190,5170,5190,5170,500
|
|
20240306,140500,423693985,5170,5170,5170,5170,0
|
|
20240306,140400,423693985,5170,5170,5170,5170,0
|
|
20240306,140300,423693985,5170,5170,5170,5170,0
|
|
20240306,140200,423693985,5170,5170,5170,5170,0
|
|
20240306,140100,423693985,5170,5170,5170,5170,60
|
|
20240306,140000,423383785,5140,5140,5140,5140,218
|
|
20240306,135900,422263265,5140,5150,5150,5140,922
|
|
20240306,135800,417523945,5140,5140,5140,5140,518
|
|
20240306,135700,414861425,5150,5150,5150,5150,163
|
|
20240306,135600,414021975,5150,5150,5150,5150,0
|
|
20240306,135500,414021975,5150,5150,5150,5150,50
|
|
20240306,135400,413764475,5150,5150,5150,5150,0
|
|
20240306,135300,413764475,5150,5170,5170,5150,469
|
|
20240306,135200,411345585,5190,5190,5190,5190,0
|
|
20240306,135100,411345585,5190,5190,5190,5190,1
|
|
20240306,135000,411340395,5170,5170,5170,5170,0
|
|
20240306,134900,411340395,5170,5170,5170,5170,250
|
|
20240306,134800,410047895,5190,5190,5190,5190,2
|
|
20240306,134700,410037515,5190,5190,5190,5190,0
|
|
20240306,134600,410037515,5190,5190,5190,5190,0
|
|
20240306,134500,410037515,5190,5190,5190,5190,0
|
|
20240306,134400,410037515,5190,5190,5190,5190,0
|
|
20240306,134300,410037515,5190,5190,5190,5190,0
|
|
20240306,134200,410037515,5190,5190,5190,5190,0
|
|
20240306,134100,410037515,5190,5190,5190,5190,10
|
|
20240306,134000,409985615,5190,5190,5190,5190,50
|
|
20240306,133900,409726115,5190,5190,5190,5190,35
|
|
20240306,133800,409544465,5190,5190,5190,5190,0
|
|
20240306,133700,409544465,5190,5190,5190,5190,12
|
|
20240306,133600,409482185,5190,5190,5190,5190,10
|
|
20240306,133500,409430285,5160,5160,5160,5160,0
|
|
20240306,133400,409430285,5160,5160,5160,5160,0
|
|
20240306,133300,409430285,5160,5160,5160,5160,0
|
|
20240306,133200,409430285,5160,5160,5160,5160,10
|
|
20240306,133100,409378685,5190,5160,5190,5160,159
|
|
20240306,133000,408558215,5160,5160,5160,5160,0
|
|
20240306,132900,408558215,5160,5160,5160,5160,500
|
|
20240306,132800,405978215,5160,5180,5180,5160,1968
|
|
20240306,132700,395806635,5180,5180,5180,5180,0
|
|
20240306,132600,395806635,5180,5180,5180,5180,0
|
|
20240306,132500,395806635,5180,5190,5190,5180,50
|
|
20240306,132400,395547525,5200,5200,5200,5200,30
|
|
20240306,132300,395391525,5200,5200,5200,5200,0
|
|
20240306,132200,395391525,5200,5200,5200,5200,10
|
|
20240306,132100,395339525,5200,5200,5200,5200,3
|
|
20240306,132000,395323925,5200,5200,5200,5200,10
|
|
20240306,131900,395271925,5200,5200,5200,5200,3
|
|
20240306,131800,395256325,5200,5200,5200,5200,0
|
|
20240306,131700,395256325,5200,5200,5200,5200,120
|
|
20240306,131600,394632325,5190,5190,5190,5190,2
|
|
20240306,131500,394621945,5170,5170,5170,5170,0
|
|
20240306,131400,394621945,5170,5190,5190,5170,445
|
|
20240306,131300,392317595,5200,5200,5200,5200,191
|
|
20240306,131200,391324395,5230,5230,5230,5230,0
|
|
20240306,131100,391324395,5230,5230,5230,5200,3057
|
|
20240306,131000,375404485,5230,5230,5230,5230,93
|
|
20240306,130900,374918095,5230,5230,5230,5230,60
|
|
20240306,130800,374604295,5230,5230,5230,5230,41
|
|
20240306,130700,374389865,5230,5230,5230,5230,7
|
|
20240306,130600,374353255,5230,5240,5240,5230,25
|
|
20240306,130500,374222455,5240,5240,5240,5240,30
|
|
20240306,130400,374065255,5230,5230,5230,5230,0
|
|
20240306,130300,374065255,5230,5230,5230,5230,13
|
|
20240306,130200,373997265,5230,5230,5230,5230,0
|
|
20240306,130100,373997265,5230,5230,5230,5230,1110
|
|
20240306,130000,368191965,5230,5230,5230,5230,0
|
|
20240306,125900,368191965,5230,5230,5230,5230,0
|
|
20240306,125800,368191965,5230,5230,5230,5230,0
|
|
20240306,125700,368191965,5230,5240,5240,5230,35
|
|
20240306,125600,368008885,5230,5250,5250,5230,100
|
|
20240306,125500,367484735,5260,5260,5260,5260,1
|
|
20240306,125400,367479475,5250,5250,5250,5250,105
|
|
20240306,125300,366928225,5250,5250,5250,5250,15
|
|
20240306,125200,366849475,5240,5240,5240,5240,30
|
|
20240306,125100,366692275,5230,5260,5260,5230,867
|
|
20240306,125000,362150985,5260,5260,5260,5260,1
|
|
20240306,124900,362145725,5250,5250,5250,5250,180
|
|
20240306,124800,361200725,5250,5260,5260,5250,58
|
|
20240306,124700,360896035,5260,5260,5260,5260,1
|
|
20240306,124600,360890775,5260,5260,5260,5260,0
|
|
20240306,124500,360890775,5260,5260,5260,5260,0
|
|
20240306,124400,360890775,5260,5260,5260,5260,6
|
|
20240306,124300,360859215,5280,5280,5280,5280,101
|
|
20240306,124200,360325935,5280,5300,5300,5280,732
|
|
20240306,124100,356456975,5300,5290,5300,5290,256
|
|
20240306,124000,355100205,5280,5290,5310,5280,595
|
|
20240306,123900,351948715,5290,5290,5290,5290,86
|
|
20240306,123800,351493775,5280,5310,5330,5280,1393
|
|
20240306,123700,344129065,5310,5280,5310,5280,339
|
|
20240306,123600,342334695,5280,5250,5280,5250,190
|
|
20240306,123500,341335655,5240,5240,5240,5240,71
|
|
20240306,123400,340963615,5240,5240,5240,5240,0
|
|
20240306,123300,340963615,5240,5240,5240,5240,100
|
|
20240306,123200,340439615,5250,5250,5250,5250,13
|
|
20240306,123100,340371365,5250,5250,5250,5250,0
|
|
20240306,123000,340371365,5250,5250,5250,5250,16
|
|
20240306,122900,340287365,5250,5250,5250,5240,99
|
|
20240306,122800,339768425,5240,5230,5250,5230,389
|
|
20240306,122700,337732525,5230,5230,5230,5230,20
|
|
20240306,122600,337627925,5230,5240,5240,5230,305
|
|
20240306,122500,336032365,5240,5240,5240,5240,5
|
|
20240306,122400,336006165,5240,5220,5240,5220,14
|
|
20240306,122300,335932825,5220,5240,5240,5220,1002
|
|
20240306,122200,330697425,5240,5240,5240,5240,13
|
|
20240306,122100,330629305,5240,5240,5240,5240,115
|
|
20240306,122000,330026705,5240,5240,5240,5240,178
|
|
20240306,121900,329093985,5270,5270,5270,5270,0
|
|
20240306,121800,329093985,5270,5270,5270,5270,39
|
|
20240306,121700,328888455,5240,5230,5250,5230,257
|
|
20240306,121600,327541145,5250,5270,5280,5240,671
|
|
20240306,121500,324007755,5280,5220,5500,5200,7361
|
|
20240306,121400,284946835,5230,5210,5230,5210,811
|
|
20240306,121300,280708965,5220,5190,5220,5190,700
|
|
20240306,121200,277074115,5190,5180,5190,5180,128
|
|
20240306,121100,276410995,5180,5180,5180,5180,356
|
|
20240306,121000,274566915,5180,5170,5180,5170,632
|
|
20240306,120900,271296355,5160,5150,5160,5150,548
|
|
20240306,120800,268469255,5150,5150,5150,5150,0
|
|
20240306,120700,268469255,5150,5140,5150,5140,218
|
|
20240306,120600,267346645,5150,5150,5150,5150,13
|
|
20240306,120500,267279695,5150,5150,5150,5150,30
|
|
20240306,120400,267125195,5150,5150,5150,5150,0
|
|
20240306,120300,267125195,5150,5150,5150,5150,0
|
|
20240306,120200,267125195,5150,5150,5150,5150,0
|
|
20240306,120100,267125195,5150,5150,5150,5150,0
|
|
20240306,120000,267125195,5150,5150,5150,5150,0
|
|
20240306,115900,267125195,5150,5150,5150,5150,0
|
|
20240306,115800,267125195,5150,5140,5150,5140,359
|
|
20240306,115700,265279885,5140,5140,5140,5140,724
|
|
20240306,115600,261558525,5140,5140,5140,5140,276
|
|
20240306,115500,260139885,5140,5140,5140,5140,1400
|
|
20240306,115400,252943885,5150,5150,5150,5150,0
|
|
20240306,115300,252943885,5150,5150,5150,5150,843
|
|
20240306,115200,248602435,5160,5160,5160,5160,0
|
|
20240306,115100,248602435,5160,5160,5160,5160,0
|
|
20240306,115000,248602435,5160,5160,5160,5160,6
|
|
20240306,114900,248571475,5160,5160,5160,5160,0
|
|
20240306,114800,248571475,5160,5160,5160,5160,0
|
|
20240306,114700,248571475,5160,5150,5160,5150,839
|
|
20240306,114600,244248215,5150,5150,5150,5140,147
|
|
20240306,114500,243492165,5150,5150,5150,5150,458
|
|
20240306,114400,241133465,5150,5150,5160,5150,567
|
|
20240306,114300,238213315,5150,5140,5150,5140,273
|
|
20240306,114200,236808555,5130,5110,5130,5110,1250
|
|
20240306,114100,230403755,5090,5100,5110,5090,499
|
|
20240306,114000,227858595,5090,5090,5090,5090,3
|
|
20240306,113900,227843325,5090,5090,5090,5080,554
|
|
20240306,113800,225023575,5090,5090,5090,5090,2166
|
|
20240306,113700,213998635,5090,5080,5090,5080,34
|
|
20240306,113600,213825905,5080,5080,5080,5080,60
|
|
20240306,113500,213521105,5060,5060,5060,5060,0
|
|
20240306,113400,213521105,5060,5060,5060,5060,0
|
|
20240306,113300,213521105,5060,5060,5060,5060,0
|
|
20240306,113200,213521105,5060,5060,5060,5060,0
|
|
20240306,113100,213521105,5060,5060,5060,5060,128
|
|
20240306,113000,212873425,5080,5080,5080,5080,1
|
|
20240306,112900,212868345,5060,5060,5060,5060,0
|
|
20240306,112800,212868345,5060,5060,5060,5060,400
|
|
20240306,112700,210844345,5080,5080,5080,5080,0
|
|
20240306,112600,210844345,5080,5080,5080,5080,0
|
|
20240306,112500,210844345,5080,5080,5080,5080,5
|
|
20240306,112400,210818945,5080,5070,5080,5070,37
|
|
20240306,112300,210631295,5070,5070,5070,5070,849
|
|
20240306,112200,206326865,5090,5090,5090,5090,0
|
|
20240306,112100,206326865,5090,5090,5090,5090,0
|
|
20240306,112000,206326865,5090,5090,5090,5090,0
|
|
20240306,111900,206326865,5090,5090,5090,5090,0
|
|
20240306,111800,206326865,5090,5090,5090,5090,0
|
|
20240306,111700,206326865,5090,5090,5090,5090,0
|
|
20240306,111600,206326865,5090,5090,5090,5090,0
|
|
20240306,111500,206326865,5090,5090,5090,5090,0
|
|
20240306,111400,206326865,5090,5090,5090,5090,0
|
|
20240306,111300,206326865,5090,5090,5090,5090,11
|
|
20240306,111200,206270875,5090,5090,5090,5090,10
|
|
20240306,111100,206219975,5090,5090,5090,5090,0
|
|
20240306,111000,206219975,5090,5090,5090,5090,0
|
|
20240306,110900,206219975,5090,5090,5090,5090,0
|
|
20240306,110800,206219975,5090,5080,5090,5070,95
|
|
20240306,110700,205737375,5080,5080,5080,5080,0
|
|
20240306,110600,205737375,5080,5080,5080,5080,10
|
|
20240306,110500,205686575,5090,5090,5090,5090,1
|
|
20240306,110400,205681485,5080,5080,5080,5080,0
|
|
20240306,110300,205681485,5080,5080,5080,5080,0
|
|
20240306,110200,205681485,5080,5080,5080,5080,0
|
|
20240306,110100,205681485,5080,5080,5080,5080,0
|
|
20240306,110000,205681485,5080,5080,5080,5080,0
|
|
20240306,105900,205681485,5080,5080,5080,5080,0
|
|
20240306,105800,205681485,5080,5080,5080,5080,0
|
|
20240306,105700,205681485,5080,5080,5080,5080,0
|
|
20240306,105600,205681485,5080,5080,5080,5080,0
|
|
20240306,105500,205681485,5080,5080,5080,5080,0
|
|
20240306,105400,205681485,5080,5080,5080,5080,0
|
|
20240306,105300,205681485,5080,5080,5080,5080,0
|
|
20240306,105200,205681485,5080,5080,5080,5080,415
|
|
20240306,105100,203573285,5070,5070,5070,5070,0
|
|
20240306,105000,203573285,5070,5070,5070,5070,0
|
|
20240306,104900,203573285,5070,5070,5070,5070,0
|
|
20240306,104800,203573285,5070,5070,5070,5070,20
|
|
20240306,104700,203471885,5070,5070,5070,5070,0
|
|
20240306,104600,203471885,5070,5070,5070,5070,0
|
|
20240306,104500,203471885,5070,5070,5070,5070,0
|
|
20240306,104400,203471885,5070,5070,5070,5070,0
|
|
20240306,104300,203471885,5070,5070,5070,5070,0
|
|
20240306,104200,203471885,5070,5070,5070,5070,2
|
|
20240306,104100,203461745,5080,5080,5080,5080,66
|
|
20240306,104000,203126465,5070,5070,5070,5070,0
|
|
20240306,103900,203126465,5070,5070,5070,5070,0
|
|
20240306,103800,203126465,5070,5070,5070,5070,64
|
|
20240306,103700,202801985,5070,5070,5070,5070,0
|
|
20240306,103600,202801985,5070,5070,5070,5070,0
|
|
20240306,103500,202801985,5070,5070,5070,5070,0
|
|
20240306,103400,202801985,5070,5070,5070,5070,5
|
|
20240306,103300,202776635,5080,5080,5080,5080,129
|
|
20240306,103200,202121315,5070,5070,5070,5070,15
|
|
20240306,103100,202045265,5070,5070,5070,5070,0
|
|
20240306,103000,202045265,5070,5070,5070,5070,433
|
|
20240306,102900,199849955,5070,5070,5070,5070,270
|
|
20240306,102800,198481055,5070,5070,5070,5070,0
|
|
20240306,102700,198481055,5070,5070,5070,5070,1
|
|
20240306,102600,198475985,5070,5070,5070,5070,39
|
|
20240306,102500,198278255,5090,5090,5090,5090,0
|
|
20240306,102400,198278255,5090,5090,5090,5090,0
|
|
20240306,102300,198278255,5090,5090,5090,5090,1
|
|
20240306,102200,198273165,5070,5080,5080,5070,2437
|
|
20240306,102100,185916625,5080,5080,5090,5080,13
|
|
20240306,102000,185850575,5080,5080,5080,5080,393
|
|
20240306,101900,183854135,5080,5080,5080,5080,0
|
|
20240306,101800,183854135,5080,5080,5080,5080,7
|
|
20240306,101700,183818575,5080,5080,5080,5080,0
|
|
20240306,101600,183818575,5080,5080,5080,5080,0
|
|
20240306,101500,183818575,5080,5080,5080,5080,21
|
|
20240306,101400,183711895,5080,5080,5080,5080,19
|
|
20240306,101300,183615375,5090,5090,5090,5090,0
|
|
20240306,101200,183615375,5090,5090,5090,5090,0
|
|
20240306,101100,183615375,5090,5070,5090,5050,934
|
|
20240306,101000,178897745,5090,5090,5090,5090,0
|
|
20240306,100900,178897745,5090,5090,5090,5090,12
|
|
20240306,100800,178836665,5090,5090,5090,5090,0
|
|
20240306,100700,178836665,5090,5090,5090,5090,100
|
|
20240306,100600,178327665,5090,5090,5090,5090,7
|
|
20240306,100500,178292035,5090,5090,5090,5090,2
|
|
20240306,100400,178281855,5080,5080,5080,5080,0
|
|
20240306,100300,178281855,5080,5080,5080,5080,60
|
|
20240306,100200,177977055,5050,5050,5050,5050,0
|
|
20240306,100100,177977055,5050,5080,5080,5050,400
|
|
20240306,100000,175953065,5080,5080,5080,5080,400
|
|
20240306,095900,173921065,5080,5080,5080,5080,564
|
|
20240306,095800,171055945,5080,5080,5080,5080,0
|
|
20240306,095700,171055945,5080,5070,5080,5070,4
|
|
20240306,095600,171035635,5080,5080,5080,5080,50
|
|
20240306,095500,170781635,5080,5080,5080,5080,0
|
|
20240306,095400,170781635,5080,5080,5080,5080,0
|
|
20240306,095300,170781635,5080,5080,5080,5080,14
|
|
20240306,095200,170710515,5080,5080,5080,5080,70
|
|
20240306,095100,170354915,5080,5080,5080,5080,86
|
|
20240306,095000,169918035,5060,5060,5060,5060,0
|
|
20240306,094900,169918035,5060,5060,5060,5060,230
|
|
20240306,094800,168754235,5060,5080,5080,5060,200
|
|
20240306,094700,167740635,5080,5080,5080,5080,40
|
|
20240306,094600,167537435,5080,5080,5080,5080,0
|
|
20240306,094500,167537435,5080,5080,5080,5080,0
|
|
20240306,094400,167537435,5080,5080,5080,5080,0
|
|
20240306,094300,167537435,5080,5080,5080,5080,0
|
|
20240306,094200,167537435,5080,5080,5080,5080,20
|
|
20240306,094100,167435835,5080,5090,5090,5080,520
|
|
20240306,094000,164794185,5090,5090,5090,5090,23
|
|
20240306,093900,164677115,5090,5090,5090,5090,25
|
|
20240306,093800,164549865,5080,5080,5080,5080,0
|
|
20240306,093700,164549865,5080,5080,5080,5080,0
|
|
20240306,093600,164549865,5080,5080,5080,5080,6
|
|
20240306,093500,164519385,5080,5080,5080,5080,0
|
|
20240306,093400,164519385,5080,5080,5080,5080,14
|
|
20240306,093300,164448265,5080,5090,5090,5080,213
|
|
20240306,093200,163364165,5100,5090,5100,5090,82
|
|
20240306,093100,162946485,5090,5090,5090,5090,244
|
|
20240306,093000,161704525,5090,5090,5090,5090,92
|
|
20240306,092900,161236245,5090,5090,5090,5090,0
|
|
20240306,092800,161236245,5090,5090,5090,5090,17
|
|
20240306,092700,161149715,5080,5070,5080,5050,444
|
|
20240306,092600,158898565,5060,5050,5060,5050,4489
|
|
20240306,092500,136192285,5040,5030,5040,5030,676
|
|
20240306,092400,132787605,5010,5020,5020,5010,900
|
|
20240306,092300,128278455,5020,5050,5050,5010,1824
|
|
20240306,092200,119130135,5050,5050,5050,5050,39
|
|
20240306,092100,118933185,5050,5040,5050,5040,509
|
|
20240306,092000,116366755,5040,5070,5070,5000,9041
|
|
20240306,091900,71084955,5090,5070,5110,5070,300
|
|
20240306,091800,69554545,5060,5060,5060,5060,0
|
|
20240306,091700,69554545,5060,5060,5060,5060,2
|
|
20240306,091600,69544425,5060,5060,5060,5060,42
|
|
20240306,091500,69331905,5060,5060,5060,5060,8
|
|
20240306,091400,69291425,5060,5060,5060,5060,0
|
|
20240306,091300,69291425,5060,5060,5060,5060,0
|
|
20240306,091200,69291425,5060,5060,5060,5050,541
|
|
20240306,091100,66556465,5050,5050,5050,5050,0
|
|
20240306,091000,66556465,5050,5050,5050,5050,90
|
|
20240306,090900,66101965,5040,5040,5040,5040,22
|
|
20240306,090800,65991085,5040,5040,5040,5040,1
|
|
20240306,090700,65986045,4990,5000,5050,4990,5305
|
|
20240306,090600,39464835,4995,5000,5020,4995,208
|
|
20240306,090500,38423700,5000,5020,5030,5000,6293
|
|
20240306,090400,6938140,5020,5010,5020,5010,533
|
|
20240306,090300,4267780,5020,5040,5080,5020,186
|
|
20240306,090200,3333460,5040,5040,5040,5040,48
|
|
20240306,090100,3091540,5040,5060,5060,5040,34
|
|
20240306,090000,2919580,5070,5110,5110,5070,575
|