731 lines
35 KiB
CSV
731 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,210800,554311940,5100,5100,5100,5100,1413
|
|
20240307,210700,554311940,5100,5100,5100,5100,0
|
|
20240307,210600,554311940,5100,5100,5100,5100,0
|
|
20240307,210500,554311940,5100,5100,5100,5100,0
|
|
20240307,210400,554311940,5100,5100,5100,5100,0
|
|
20240307,210300,554311940,5100,5100,5100,5100,0
|
|
20240307,210200,554311940,5100,5100,5100,5100,0
|
|
20240307,210100,554311940,5100,5100,5100,5100,0
|
|
20240307,210000,554311940,5100,5100,5100,5100,0
|
|
20240307,205900,554311940,5100,5100,5100,5100,0
|
|
20240307,205800,554311940,5100,5100,5100,5100,0
|
|
20240307,205700,554311940,5100,5100,5100,5100,0
|
|
20240307,205600,554311940,5100,5100,5100,5100,0
|
|
20240307,205500,554311940,5100,5100,5100,5100,0
|
|
20240307,205400,554311940,5100,5100,5100,5100,0
|
|
20240307,205300,554311940,5100,5100,5100,5100,0
|
|
20240307,205200,554311940,5100,5100,5100,5100,0
|
|
20240307,205100,554311940,5100,5100,5100,5100,0
|
|
20240307,205000,554311940,5100,5100,5100,5100,0
|
|
20240307,204900,554311940,5100,5100,5100,5100,0
|
|
20240307,204800,554311940,5100,5100,5100,5100,0
|
|
20240307,204700,554311940,5100,5100,5100,5100,0
|
|
20240307,204600,554311940,5100,5100,5100,5100,0
|
|
20240307,204500,554311940,5100,5100,5100,5100,0
|
|
20240307,204400,554311940,5100,5100,5100,5100,0
|
|
20240307,204300,554311940,5100,5100,5100,5100,0
|
|
20240307,204200,554311940,5100,5100,5100,5100,0
|
|
20240307,204100,554311940,5100,5100,5100,5100,0
|
|
20240307,204000,554311940,5100,5100,5100,5100,0
|
|
20240307,203900,554311940,5100,5100,5100,5100,0
|
|
20240307,203800,554311940,5100,5100,5100,5100,1413
|
|
20240307,203700,554311940,5100,5100,5100,5100,0
|
|
20240307,203600,554311940,5100,5100,5100,5100,0
|
|
20240307,203500,554311940,5100,5100,5100,5100,0
|
|
20240307,203400,554311940,5100,5100,5100,5100,0
|
|
20240307,203300,554311940,5100,5100,5100,5100,0
|
|
20240307,203200,554311940,5100,5100,5100,5100,0
|
|
20240307,203100,554311940,5100,5100,5100,5100,0
|
|
20240307,203000,554311940,5100,5100,5100,5100,0
|
|
20240307,202900,554311940,5100,5100,5100,5100,0
|
|
20240307,202800,554311940,5100,5100,5100,5100,0
|
|
20240307,202700,554311940,5100,5100,5100,5100,0
|
|
20240307,202600,554311940,5100,5100,5100,5100,0
|
|
20240307,202500,554311940,5100,5100,5100,5100,0
|
|
20240307,202400,554311940,5100,5100,5100,5100,0
|
|
20240307,202300,554311940,5100,5100,5100,5100,0
|
|
20240307,202200,554311940,5100,5100,5100,5100,0
|
|
20240307,202100,554311940,5100,5100,5100,5100,0
|
|
20240307,202000,554311940,5100,5100,5100,5100,0
|
|
20240307,201900,554311940,5100,5100,5100,5100,0
|
|
20240307,201800,554311940,5100,5100,5100,5100,0
|
|
20240307,201700,554311940,5100,5100,5100,5100,0
|
|
20240307,201600,554311940,5100,5100,5100,5100,0
|
|
20240307,201500,554311940,5100,5100,5100,5100,0
|
|
20240307,201400,554311940,5100,5100,5100,5100,0
|
|
20240307,201300,554311940,5100,5100,5100,5100,0
|
|
20240307,201200,554311940,5100,5100,5100,5100,0
|
|
20240307,201100,554311940,5100,5100,5100,5100,0
|
|
20240307,201000,554311940,5100,5100,5100,5100,0
|
|
20240307,200900,554311940,5100,5100,5100,5100,0
|
|
20240307,200800,554311940,5100,5100,5100,5100,1413
|
|
20240307,200700,554311940,5100,5100,5100,5100,0
|
|
20240307,200600,554311940,5100,5100,5100,5100,0
|
|
20240307,200500,554311940,5100,5100,5100,5100,0
|
|
20240307,200400,554311940,5100,5100,5100,5100,0
|
|
20240307,200300,554311940,5100,5100,5100,5100,0
|
|
20240307,200200,554311940,5100,5100,5100,5100,0
|
|
20240307,200100,554311940,5100,5100,5100,5100,0
|
|
20240307,200000,554311940,5100,5100,5100,5100,0
|
|
20240307,195900,554311940,5100,5100,5100,5100,0
|
|
20240307,195800,554311940,5100,5100,5100,5100,0
|
|
20240307,195700,554311940,5100,5100,5100,5100,0
|
|
20240307,195600,554311940,5100,5100,5100,5100,0
|
|
20240307,195500,554311940,5100,5100,5100,5100,0
|
|
20240307,195400,554311940,5100,5100,5100,5100,0
|
|
20240307,195300,554311940,5100,5100,5100,5100,0
|
|
20240307,195200,554311940,5100,5100,5100,5100,0
|
|
20240307,195100,554311940,5100,5100,5100,5100,0
|
|
20240307,195000,554311940,5100,5100,5100,5100,0
|
|
20240307,194900,554311940,5100,5100,5100,5100,0
|
|
20240307,194800,554311940,5100,5100,5100,5100,0
|
|
20240307,194700,554311940,5100,5100,5100,5100,0
|
|
20240307,194600,554311940,5100,5100,5100,5100,0
|
|
20240307,194500,554311940,5100,5100,5100,5100,0
|
|
20240307,194400,554311940,5100,5100,5100,5100,0
|
|
20240307,194300,554311940,5100,5100,5100,5100,0
|
|
20240307,194200,554311940,5100,5100,5100,5100,0
|
|
20240307,194100,554311940,5100,5100,5100,5100,0
|
|
20240307,194000,554311940,5100,5100,5100,5100,0
|
|
20240307,193900,554311940,5100,5100,5100,5100,0
|
|
20240307,193800,554311940,5100,5100,5100,5100,1413
|
|
20240307,193700,554311940,5100,5100,5100,5100,0
|
|
20240307,193600,554311940,5100,5100,5100,5100,0
|
|
20240307,193500,554311940,5100,5100,5100,5100,0
|
|
20240307,193400,554311940,5100,5100,5100,5100,0
|
|
20240307,193300,554311940,5100,5100,5100,5100,0
|
|
20240307,193200,554311940,5100,5100,5100,5100,0
|
|
20240307,193100,554311940,5100,5100,5100,5100,0
|
|
20240307,193000,554311940,5100,5100,5100,5100,0
|
|
20240307,192900,554311940,5100,5100,5100,5100,0
|
|
20240307,192800,554311940,5100,5100,5100,5100,0
|
|
20240307,192700,554311940,5100,5100,5100,5100,0
|
|
20240307,192600,554311940,5100,5100,5100,5100,0
|
|
20240307,192500,554311940,5100,5100,5100,5100,0
|
|
20240307,192400,554311940,5100,5100,5100,5100,0
|
|
20240307,192300,554311940,5100,5100,5100,5100,0
|
|
20240307,192200,554311940,5100,5100,5100,5100,0
|
|
20240307,192100,554311940,5100,5100,5100,5100,0
|
|
20240307,192000,554311940,5100,5100,5100,5100,0
|
|
20240307,191900,554311940,5100,5100,5100,5100,0
|
|
20240307,191800,554311940,5100,5100,5100,5100,0
|
|
20240307,191700,554311940,5100,5100,5100,5100,0
|
|
20240307,191600,554311940,5100,5100,5100,5100,0
|
|
20240307,191500,554311940,5100,5100,5100,5100,0
|
|
20240307,191400,554311940,5100,5100,5100,5100,0
|
|
20240307,191300,554311940,5100,5100,5100,5100,0
|
|
20240307,191200,554311940,5100,5100,5100,5100,0
|
|
20240307,191100,554311940,5100,5100,5100,5100,0
|
|
20240307,191000,554311940,5100,5100,5100,5100,0
|
|
20240307,190900,554311940,5100,5100,5100,5100,0
|
|
20240307,190800,554311940,5100,5100,5100,5100,1413
|
|
20240307,190700,554311940,5100,5100,5100,5100,0
|
|
20240307,190600,554311940,5100,5100,5100,5100,0
|
|
20240307,190500,554311940,5100,5100,5100,5100,0
|
|
20240307,190400,554311940,5100,5100,5100,5100,0
|
|
20240307,190300,554311940,5100,5100,5100,5100,0
|
|
20240307,190200,554311940,5100,5100,5100,5100,0
|
|
20240307,190100,554311940,5100,5100,5100,5100,0
|
|
20240307,190000,554311940,5100,5100,5100,5100,0
|
|
20240307,185900,554311940,5100,5100,5100,5100,0
|
|
20240307,185800,554311940,5100,5100,5100,5100,0
|
|
20240307,185700,554311940,5100,5100,5100,5100,0
|
|
20240307,185600,554311940,5100,5100,5100,5100,0
|
|
20240307,185500,554311940,5100,5100,5100,5100,0
|
|
20240307,185400,554311940,5100,5100,5100,5100,0
|
|
20240307,185300,554311940,5100,5100,5100,5100,0
|
|
20240307,185200,554311940,5100,5100,5100,5100,0
|
|
20240307,185100,554311940,5100,5100,5100,5100,0
|
|
20240307,185000,554311940,5100,5100,5100,5100,0
|
|
20240307,184900,554311940,5100,5100,5100,5100,0
|
|
20240307,184800,554311940,5100,5100,5100,5100,0
|
|
20240307,184700,554311940,5100,5100,5100,5100,0
|
|
20240307,184600,554311940,5100,5100,5100,5100,0
|
|
20240307,184500,554311940,5100,5100,5100,5100,0
|
|
20240307,184400,554311940,5100,5100,5100,5100,0
|
|
20240307,184300,554311940,5100,5100,5100,5100,0
|
|
20240307,184200,554311940,5100,5100,5100,5100,0
|
|
20240307,184100,554311940,5100,5100,5100,5100,0
|
|
20240307,184000,554311940,5100,5100,5100,5100,0
|
|
20240307,183900,554311940,5100,5100,5100,5100,0
|
|
20240307,183800,554311940,5100,5100,5100,5100,1413
|
|
20240307,183700,554311940,5100,5100,5100,5100,0
|
|
20240307,183600,554311940,5100,5100,5100,5100,0
|
|
20240307,183500,554311940,5100,5100,5100,5100,0
|
|
20240307,183400,554311940,5100,5100,5100,5100,0
|
|
20240307,183300,554311940,5100,5100,5100,5100,0
|
|
20240307,183200,554311940,5100,5100,5100,5100,0
|
|
20240307,183100,554311940,5100,5100,5100,5100,0
|
|
20240307,183000,554311940,5100,5100,5100,5100,0
|
|
20240307,182900,554311940,5100,5100,5100,5100,0
|
|
20240307,182800,554311940,5100,5100,5100,5100,0
|
|
20240307,182700,554311940,5100,5100,5100,5100,0
|
|
20240307,182600,554311940,5100,5100,5100,5100,0
|
|
20240307,182500,554311940,5100,5100,5100,5100,0
|
|
20240307,182400,554311940,5100,5100,5100,5100,0
|
|
20240307,182300,554311940,5100,5100,5100,5100,0
|
|
20240307,182200,554311940,5100,5100,5100,5100,0
|
|
20240307,182100,554311940,5100,5100,5100,5100,0
|
|
20240307,182000,554311940,5100,5100,5100,5100,0
|
|
20240307,181900,554311940,5100,5100,5100,5100,0
|
|
20240307,181800,554311940,5100,5100,5100,5100,0
|
|
20240307,181700,554311940,5100,5100,5100,5100,0
|
|
20240307,181600,554311940,5100,5100,5100,5100,0
|
|
20240307,181500,554311940,5100,5100,5100,5100,0
|
|
20240307,181400,554311940,5100,5100,5100,5100,0
|
|
20240307,181300,554311940,5100,5100,5100,5100,0
|
|
20240307,181200,554311940,5100,5100,5100,5100,0
|
|
20240307,181100,554311940,5100,5100,5100,5100,0
|
|
20240307,181000,554311940,5100,5100,5100,5100,0
|
|
20240307,180900,554311940,5100,5100,5100,5100,0
|
|
20240307,180800,554311940,5100,5100,5100,5100,1413
|
|
20240307,180700,554311940,5100,5100,5100,5100,0
|
|
20240307,180600,554311940,5100,5100,5100,5100,0
|
|
20240307,180500,554311940,5100,5100,5100,5100,0
|
|
20240307,180400,554311940,5100,5100,5100,5100,0
|
|
20240307,180300,554311940,5100,5100,5100,5100,0
|
|
20240307,180200,554311940,5100,5100,5100,5100,0
|
|
20240307,180100,554311940,5100,5100,5100,5100,0
|
|
20240307,180000,554311940,5100,5100,5100,5100,0
|
|
20240307,175900,554311940,5100,5100,5100,5100,0
|
|
20240307,175800,554311940,5100,5100,5100,5100,0
|
|
20240307,175700,554311940,5100,5100,5100,5100,0
|
|
20240307,175600,554311940,5100,5100,5100,5100,0
|
|
20240307,175500,554311940,5100,5100,5100,5100,0
|
|
20240307,175400,554311940,5100,5100,5100,5100,0
|
|
20240307,175300,554311940,5100,5100,5100,5100,0
|
|
20240307,175200,554311940,5100,5100,5100,5100,0
|
|
20240307,175100,554311940,5100,5100,5100,5100,0
|
|
20240307,175000,554311940,5100,5100,5100,5100,0
|
|
20240307,174900,554311940,5100,5100,5100,5100,0
|
|
20240307,174800,554311940,5100,5100,5100,5100,0
|
|
20240307,174700,554311940,5100,5100,5100,5100,0
|
|
20240307,174600,554311940,5100,5100,5100,5100,0
|
|
20240307,174500,554311940,5100,5100,5100,5100,0
|
|
20240307,174400,554311940,5100,5100,5100,5100,0
|
|
20240307,174300,554311940,5100,5100,5100,5100,0
|
|
20240307,174200,554311940,5100,5100,5100,5100,0
|
|
20240307,174100,554311940,5100,5100,5100,5100,0
|
|
20240307,174000,554311940,5100,5100,5100,5100,0
|
|
20240307,173900,554311940,5100,5100,5100,5100,0
|
|
20240307,173800,554311940,5100,5100,5100,5100,1413
|
|
20240307,173700,554311940,5100,5100,5100,5100,0
|
|
20240307,173600,554311940,5100,5100,5100,5100,0
|
|
20240307,173500,554311940,5100,5100,5100,5100,0
|
|
20240307,173400,554311940,5100,5100,5100,5100,0
|
|
20240307,173300,554311940,5100,5100,5100,5100,0
|
|
20240307,173200,554311940,5100,5100,5100,5100,0
|
|
20240307,173100,554311940,5100,5100,5100,5100,0
|
|
20240307,173000,554311940,5100,5100,5100,5100,0
|
|
20240307,172900,554311940,5100,5100,5100,5100,0
|
|
20240307,172800,554311940,5100,5100,5100,5100,0
|
|
20240307,172700,554311940,5100,5100,5100,5100,0
|
|
20240307,172600,554311940,5100,5100,5100,5100,0
|
|
20240307,172500,554311940,5100,5100,5100,5100,0
|
|
20240307,172400,554311940,5100,5100,5100,5100,0
|
|
20240307,172300,554311940,5100,5100,5100,5100,0
|
|
20240307,172200,554311940,5100,5100,5100,5100,0
|
|
20240307,172100,554311940,5100,5100,5100,5100,0
|
|
20240307,172000,554311940,5100,5100,5100,5100,0
|
|
20240307,171900,554311940,5100,5100,5100,5100,0
|
|
20240307,171800,554311940,5100,5100,5100,5100,0
|
|
20240307,171700,554311940,5100,5100,5100,5100,0
|
|
20240307,171600,554311940,5100,5100,5100,5100,0
|
|
20240307,171500,554311940,5100,5100,5100,5100,0
|
|
20240307,171400,554311940,5100,5100,5100,5100,0
|
|
20240307,171300,554311940,5100,5100,5100,5100,0
|
|
20240307,171200,554311940,5100,5100,5100,5100,0
|
|
20240307,171100,554311940,5100,5100,5100,5100,0
|
|
20240307,171000,554311940,5100,5100,5100,5100,0
|
|
20240307,170900,554311940,5100,5100,5100,5100,0
|
|
20240307,170800,554311940,5100,5100,5100,5100,1413
|
|
20240307,170700,554311940,5100,5100,5100,5100,0
|
|
20240307,170600,554311940,5100,5100,5100,5100,0
|
|
20240307,170500,554311940,5100,5100,5100,5100,0
|
|
20240307,170400,554311940,5100,5100,5100,5100,0
|
|
20240307,170300,554311940,5100,5100,5100,5100,0
|
|
20240307,170200,554311940,5100,5100,5100,5100,0
|
|
20240307,170100,554311940,5100,5100,5100,5100,0
|
|
20240307,170000,554311940,5100,5100,5100,5100,0
|
|
20240307,165900,554311940,5100,5100,5100,5100,0
|
|
20240307,165800,554311940,5100,5100,5100,5100,0
|
|
20240307,165700,554311940,5100,5100,5100,5100,0
|
|
20240307,165600,554311940,5100,5100,5100,5100,0
|
|
20240307,165500,554311940,5100,5100,5100,5100,0
|
|
20240307,165400,554311940,5100,5100,5100,5100,0
|
|
20240307,165300,554311940,5100,5100,5100,5100,0
|
|
20240307,165200,554311940,5100,5100,5100,5100,0
|
|
20240307,165100,554311940,5100,5100,5100,5100,0
|
|
20240307,165000,554311940,5100,5100,5100,5100,0
|
|
20240307,164900,554311940,5100,5100,5100,5100,0
|
|
20240307,164800,554311940,5100,5100,5100,5100,0
|
|
20240307,164700,554311940,5100,5100,5100,5100,0
|
|
20240307,164600,554311940,5100,5100,5100,5100,0
|
|
20240307,164500,554311940,5100,5100,5100,5100,0
|
|
20240307,164400,554311940,5100,5100,5100,5100,0
|
|
20240307,164300,554311940,5100,5100,5100,5100,0
|
|
20240307,164200,554311940,5100,5100,5100,5100,0
|
|
20240307,164100,554311940,5100,5100,5100,5100,0
|
|
20240307,164000,554311940,5100,5100,5100,5100,0
|
|
20240307,163900,554311940,5100,5100,5100,5100,0
|
|
20240307,163800,554311940,5100,5100,5100,5100,1413
|
|
20240307,163700,554311940,5100,5100,5100,5100,0
|
|
20240307,163600,554311940,5100,5100,5100,5100,0
|
|
20240307,163500,554311940,5100,5100,5100,5100,0
|
|
20240307,163400,554311940,5100,5100,5100,5100,0
|
|
20240307,163300,554311940,5100,5100,5100,5100,0
|
|
20240307,163200,554311940,5100,5100,5100,5100,0
|
|
20240307,163100,554311940,5100,5100,5100,5100,0
|
|
20240307,163000,554311940,5100,5100,5100,5100,0
|
|
20240307,162900,554311940,5100,5100,5100,5100,0
|
|
20240307,162800,554311940,5100,5100,5100,5100,0
|
|
20240307,162700,554311940,5100,5100,5100,5100,0
|
|
20240307,162600,554311940,5100,5100,5100,5100,0
|
|
20240307,162500,554311940,5100,5100,5100,5100,0
|
|
20240307,162400,554311940,5100,5100,5100,5100,0
|
|
20240307,162300,554311940,5100,5100,5100,5100,0
|
|
20240307,162200,554311940,5100,5100,5100,5100,0
|
|
20240307,162100,554311940,5100,5100,5100,5100,0
|
|
20240307,162000,554311940,5100,5100,5100,5100,0
|
|
20240307,161900,554311940,5100,5100,5100,5100,0
|
|
20240307,161800,554311940,5100,5100,5100,5100,0
|
|
20240307,161700,554311940,5100,5100,5100,5100,0
|
|
20240307,161600,554311940,5100,5100,5100,5100,0
|
|
20240307,161500,554311940,5100,5100,5100,5100,0
|
|
20240307,161400,554311940,5100,5100,5100,5100,0
|
|
20240307,161300,554311940,5100,5100,5100,5100,0
|
|
20240307,161200,554311940,5100,5100,5100,5100,0
|
|
20240307,161100,554311940,5100,5100,5100,5100,0
|
|
20240307,161000,554311940,5100,5100,5100,5100,0
|
|
20240307,160900,554311940,5100,5100,5100,5100,0
|
|
20240307,160800,554311940,5100,5100,5100,5100,1413
|
|
20240307,160700,554311940,5100,5100,5100,5100,0
|
|
20240307,160600,554311940,5100,5100,5100,5100,0
|
|
20240307,160500,554311940,5100,5100,5100,5100,0
|
|
20240307,160400,554311940,5100,5100,5100,5100,0
|
|
20240307,160300,554311940,5100,5100,5100,5100,0
|
|
20240307,160200,554311940,5100,5100,5100,5100,0
|
|
20240307,160100,554311940,5100,5100,5100,5100,0
|
|
20240307,160000,554311940,5100,5100,5100,5100,0
|
|
20240307,155900,554311940,5100,5100,5100,5100,0
|
|
20240307,155800,554311940,5100,5100,5100,5100,0
|
|
20240307,155700,554311940,5100,5100,5100,5100,0
|
|
20240307,155600,554311940,5100,5100,5100,5100,0
|
|
20240307,155500,554311940,5100,5100,5100,5100,0
|
|
20240307,155400,554311940,5100,5100,5100,5100,0
|
|
20240307,155300,554311940,5100,5100,5100,5100,0
|
|
20240307,155200,554311940,5100,5100,5100,5100,0
|
|
20240307,155100,554311940,5100,5100,5100,5100,0
|
|
20240307,155000,554311940,5100,5100,5100,5100,0
|
|
20240307,154900,554311940,5100,5100,5100,5100,0
|
|
20240307,154800,554311940,5100,5100,5100,5100,0
|
|
20240307,154700,554311940,5100,5100,5100,5100,0
|
|
20240307,154600,554311940,5100,5100,5100,5100,0
|
|
20240307,154500,554311940,5100,5100,5100,5100,0
|
|
20240307,154400,554311940,5100,5100,5100,5100,0
|
|
20240307,154300,554311940,5100,5100,5100,5100,0
|
|
20240307,154200,554311940,5100,5100,5100,5100,0
|
|
20240307,154100,554311940,5100,5100,5100,5100,0
|
|
20240307,154000,554311940,5100,5100,5100,5100,0
|
|
20240307,153900,554311940,5100,5100,5100,5100,0
|
|
20240307,153800,554311940,5100,5100,5100,5100,1413
|
|
20240307,153700,554311940,5100,5100,5100,5100,0
|
|
20240307,153600,554311940,5100,5100,5100,5100,0
|
|
20240307,153500,554311940,5100,5100,5100,5100,0
|
|
20240307,153400,554311940,5100,5100,5100,5100,0
|
|
20240307,153300,554311940,5100,5100,5100,5100,0
|
|
20240307,153200,554311940,5100,5100,5100,5100,0
|
|
20240307,153100,554311940,5100,5100,5100,5100,0
|
|
20240307,153000,554311940,5100,5100,5100,5100,1413
|
|
20240307,152900,547105640,5100,5100,5100,5100,0
|
|
20240307,152800,547105640,5100,5100,5100,5100,0
|
|
20240307,152700,547105640,5100,5100,5100,5100,0
|
|
20240307,152600,547105640,5100,5100,5100,5100,0
|
|
20240307,152500,547105640,5100,5100,5100,5100,0
|
|
20240307,152400,547105640,5100,5100,5100,5100,0
|
|
20240307,152300,547105640,5100,5100,5100,5100,0
|
|
20240307,152200,547105640,5100,5100,5100,5100,0
|
|
20240307,152100,547105640,5100,5100,5100,5100,0
|
|
20240307,152000,547105640,5100,5100,5100,5100,0
|
|
20240307,151900,547105640,5100,5100,5100,5100,0
|
|
20240307,151800,547105640,5100,5090,5100,5070,217
|
|
20240307,151700,546003390,5090,5090,5090,5090,100
|
|
20240307,151600,545494390,5090,5070,5090,5070,353
|
|
20240307,151500,543698880,5080,5080,5080,5080,21
|
|
20240307,151400,543592200,5070,5080,5080,5070,155
|
|
20240307,151300,542805350,5090,5090,5090,5090,0
|
|
20240307,151200,542805350,5090,5090,5090,5080,761
|
|
20240307,151100,538934360,5090,5070,5090,5070,269
|
|
20240307,151000,537566900,5070,5060,5070,5060,69
|
|
20240307,150900,537217710,5050,5070,5070,5050,64
|
|
20240307,150800,536893430,5070,5070,5070,5070,0
|
|
20240307,150700,536893430,5070,5070,5070,5070,66
|
|
20240307,150600,536558810,5070,5070,5070,5070,131
|
|
20240307,150500,535894640,5080,5050,5080,5050,851
|
|
20240307,150400,531587970,5050,5050,5050,5050,35
|
|
20240307,150300,531411220,5050,5050,5050,5050,1
|
|
20240307,150200,531406170,5050,5050,5050,5050,131
|
|
20240307,150100,530744620,5050,5050,5050,5050,10
|
|
20240307,150000,530694120,5050,5050,5050,5040,271
|
|
20240307,145900,529325980,5040,5040,5040,5040,0
|
|
20240307,145800,529325980,5040,5050,5050,5040,43
|
|
20240307,145700,529109070,5040,5040,5040,5040,50
|
|
20240307,145600,528857070,5050,5050,5050,5050,0
|
|
20240307,145500,528857070,5050,5050,5050,5040,59
|
|
20240307,145400,528559460,5050,5050,5050,5050,0
|
|
20240307,145300,528559460,5050,5050,5050,5050,50
|
|
20240307,145200,528306960,5040,5040,5040,5040,20
|
|
20240307,145100,528206160,5040,5040,5040,5040,0
|
|
20240307,145000,528206160,5040,5050,5050,5040,1370
|
|
20240307,144900,521299660,5050,5050,5050,5050,76
|
|
20240307,144800,520915860,5040,5040,5040,5040,28
|
|
20240307,144700,520774740,5050,5050,5050,5050,500
|
|
20240307,144600,518249740,5050,5050,5050,5050,0
|
|
20240307,144500,518249740,5050,5050,5050,5050,0
|
|
20240307,144400,518249740,5050,5050,5050,5050,0
|
|
20240307,144300,518249740,5050,5050,5050,5050,3
|
|
20240307,144200,518234590,5050,5050,5050,5050,0
|
|
20240307,144100,518234590,5050,5050,5050,5050,20
|
|
20240307,144000,518133590,5050,5050,5050,5050,839
|
|
20240307,143900,513896640,5040,5040,5040,5040,0
|
|
20240307,143800,513896640,5040,5040,5040,5040,440
|
|
20240307,143700,511679040,5040,5040,5040,5040,3
|
|
20240307,143600,511663920,5040,5040,5040,5040,106
|
|
20240307,143500,511129680,5040,5050,5050,5040,82
|
|
20240307,143400,510715610,5040,5040,5040,5040,2
|
|
20240307,143300,510705530,5040,5040,5040,5040,5
|
|
20240307,143200,510680330,5040,5040,5040,5040,5
|
|
20240307,143100,510655130,5040,5040,5040,5040,136
|
|
20240307,143000,509969690,5040,5040,5040,5040,0
|
|
20240307,142900,509969690,5040,5040,5040,5040,11
|
|
20240307,142800,509914250,5050,5050,5050,5050,0
|
|
20240307,142700,509914250,5050,5050,5050,5050,1
|
|
20240307,142600,509909200,5040,5040,5040,5040,0
|
|
20240307,142500,509909200,5040,5040,5040,5040,992
|
|
20240307,142400,504909520,5050,5050,5050,5050,0
|
|
20240307,142300,504909520,5050,5050,5050,5050,0
|
|
20240307,142200,504909520,5050,5050,5050,5050,4
|
|
20240307,142100,504889320,5050,5060,5060,5050,766
|
|
20240307,142000,501018960,5050,5050,5050,5050,0
|
|
20240307,141900,501018960,5050,5050,5050,5050,6
|
|
20240307,141800,500988660,5050,5050,5050,5050,0
|
|
20240307,141700,500988660,5050,5050,5050,5050,1
|
|
20240307,141600,500983610,5050,5050,5050,5050,1
|
|
20240307,141500,500978560,5050,5050,5050,5050,28
|
|
20240307,141400,500837160,5050,5050,5050,5050,16
|
|
20240307,141300,500756360,5050,5050,5050,5050,1000
|
|
20240307,141200,495706360,5040,5040,5040,5040,493
|
|
20240307,141100,493221640,5040,5040,5040,5040,0
|
|
20240307,141000,493221640,5040,5040,5040,5040,0
|
|
20240307,140900,493221640,5040,5040,5040,5040,0
|
|
20240307,140800,493221640,5040,5050,5050,5040,2
|
|
20240307,140700,493211550,5040,5040,5040,5040,660
|
|
20240307,140600,489885150,5050,5050,5050,5050,0
|
|
20240307,140500,489885150,5050,5050,5050,5050,5
|
|
20240307,140400,489859900,5050,5050,5050,5050,0
|
|
20240307,140300,489859900,5050,5050,5050,5050,0
|
|
20240307,140200,489859900,5050,5050,5050,5050,5
|
|
20240307,140100,489834650,5050,5050,5050,5050,20
|
|
20240307,140000,489733650,5050,5050,5050,5050,1966
|
|
20240307,135900,479805350,5060,5060,5060,5060,0
|
|
20240307,135800,479805350,5060,5060,5060,5060,0
|
|
20240307,135700,479805350,5060,5060,5060,5060,80
|
|
20240307,135600,479400550,5050,5050,5050,5050,0
|
|
20240307,135500,479400550,5050,5050,5050,5050,7
|
|
20240307,135400,479365200,5050,5050,5050,5050,14
|
|
20240307,135300,479294500,5050,5050,5050,5050,175
|
|
20240307,135200,478410750,5050,5060,5060,5050,229
|
|
20240307,135100,477252030,5060,5050,5060,5050,229
|
|
20240307,135000,476093380,5060,5060,5060,5060,0
|
|
20240307,134900,476093380,5060,5060,5060,5060,0
|
|
20240307,134800,476093380,5060,5060,5060,5060,0
|
|
20240307,134700,476093380,5060,5060,5060,5060,0
|
|
20240307,134600,476093380,5060,5060,5060,5060,6
|
|
20240307,134500,476063020,5060,5060,5060,5060,30
|
|
20240307,134400,475911220,5060,5060,5060,5060,150
|
|
20240307,134300,475152220,5060,5060,5060,5060,493
|
|
20240307,134200,472657640,5060,5060,5060,5060,0
|
|
20240307,134100,472657640,5060,5050,5060,5050,30
|
|
20240307,134000,472505930,5050,5050,5050,5050,231
|
|
20240307,133900,471339380,5060,5060,5060,5060,20
|
|
20240307,133800,471238180,5070,5070,5070,5070,1
|
|
20240307,133700,471233110,5050,5050,5050,5050,0
|
|
20240307,133600,471233110,5050,5050,5050,5050,0
|
|
20240307,133500,471233110,5050,5050,5050,5050,0
|
|
20240307,133400,471233110,5050,5050,5050,5050,20
|
|
20240307,133300,471132110,5070,5070,5070,5070,0
|
|
20240307,133200,471132110,5070,5070,5070,5070,10
|
|
20240307,133100,471081410,5070,5070,5070,5070,0
|
|
20240307,133000,471081410,5070,5070,5070,5070,0
|
|
20240307,132900,471081410,5070,5070,5070,5070,0
|
|
20240307,132800,471081410,5070,5060,5070,5060,1548
|
|
20240307,132700,463248520,5060,5060,5060,5060,453
|
|
20240307,132600,460956340,5040,5060,5060,5040,237
|
|
20240307,132500,459761840,5060,5060,5060,5060,0
|
|
20240307,132400,459761840,5060,5050,5060,5040,1010
|
|
20240307,132300,454671130,5060,5060,5060,5060,0
|
|
20240307,132200,454671130,5060,5060,5060,5060,0
|
|
20240307,132100,454671130,5060,5050,5060,5050,16
|
|
20240307,132000,454590320,5050,5050,5050,5050,0
|
|
20240307,131900,454590320,5050,5050,5050,5050,0
|
|
20240307,131800,454590320,5050,5050,5050,5050,0
|
|
20240307,131700,454590320,5050,5050,5050,5050,0
|
|
20240307,131600,454590320,5050,5050,5050,5050,0
|
|
20240307,131500,454590320,5050,5050,5050,5050,0
|
|
20240307,131400,454590320,5050,5050,5050,5050,17
|
|
20240307,131300,454504470,5050,5050,5050,5050,3
|
|
20240307,131200,454489320,5050,5050,5050,5050,231
|
|
20240307,131100,453322770,5050,5050,5050,5050,10
|
|
20240307,131000,453272270,5050,5050,5050,5050,30
|
|
20240307,130900,453120770,5060,5050,5060,5050,239
|
|
20240307,130800,451913720,5050,5050,5050,5050,590
|
|
20240307,130700,448934220,5050,5050,5050,5050,10
|
|
20240307,130600,448883720,5040,5040,5040,5040,0
|
|
20240307,130500,448883720,5040,5040,5040,5040,0
|
|
20240307,130400,448883720,5040,5040,5040,5040,0
|
|
20240307,130300,448883720,5040,5050,5050,5040,2
|
|
20240307,130200,448873630,5050,5050,5050,5050,0
|
|
20240307,130100,448873630,5050,5050,5050,5050,0
|
|
20240307,130000,448873630,5050,5050,5050,5050,0
|
|
20240307,125900,448873630,5050,5040,5050,5040,10
|
|
20240307,125800,448823190,5040,5040,5040,5040,34
|
|
20240307,125700,448651830,5040,5030,5040,5030,6
|
|
20240307,125600,448621600,5040,5040,5040,5040,0
|
|
20240307,125500,448621600,5040,5040,5040,5040,0
|
|
20240307,125400,448621600,5040,5040,5040,5040,0
|
|
20240307,125300,448621600,5040,5040,5040,5040,12
|
|
20240307,125200,448561120,5040,5040,5040,5040,0
|
|
20240307,125100,448561120,5040,5040,5040,5040,5
|
|
20240307,125000,448535920,5040,5040,5050,5040,105
|
|
20240307,124900,448005720,5040,5050,5050,5040,51
|
|
20240307,124800,447748180,5050,5050,5050,5050,0
|
|
20240307,124700,447748180,5050,5050,5050,5050,0
|
|
20240307,124600,447748180,5050,5050,5050,5050,10
|
|
20240307,124500,447697680,5030,5040,5040,5030,8
|
|
20240307,124400,447657420,5050,5050,5050,5050,0
|
|
20240307,124300,447657420,5050,5050,5050,5050,210
|
|
20240307,124200,446596920,5040,5040,5040,5040,0
|
|
20240307,124100,446596920,5040,5040,5040,5040,0
|
|
20240307,124000,446596920,5040,5040,5040,5040,0
|
|
20240307,123900,446596920,5040,5040,5040,5040,2
|
|
20240307,123800,446586840,5040,5040,5040,5040,21
|
|
20240307,123700,446481000,5040,5040,5040,5040,491
|
|
20240307,123600,444006360,5040,5040,5040,5040,5
|
|
20240307,123500,443981160,5040,5050,5050,5040,155
|
|
20240307,123400,443198460,5050,5050,5050,5050,0
|
|
20240307,123300,443198460,5050,5050,5050,5050,0
|
|
20240307,123200,443198460,5050,5050,5050,5050,171
|
|
20240307,123100,442334910,5050,5050,5050,5050,2
|
|
20240307,123000,442324810,5050,5050,5050,5050,50
|
|
20240307,122900,442072310,5050,5050,5050,5050,9
|
|
20240307,122800,442026860,5050,5050,5050,5050,0
|
|
20240307,122700,442026860,5050,5050,5050,5050,1
|
|
20240307,122600,442021810,5040,5040,5040,5040,0
|
|
20240307,122500,442021810,5040,5040,5040,5040,0
|
|
20240307,122400,442021810,5040,5040,5040,5040,22
|
|
20240307,122300,441910930,5040,5050,5050,5040,618
|
|
20240307,122200,438790210,5050,5050,5050,5050,3
|
|
20240307,122100,438775060,5060,5060,5060,5060,0
|
|
20240307,122000,438775060,5060,5040,5060,5040,200
|
|
20240307,121900,437765420,5040,5040,5040,5040,0
|
|
20240307,121800,437765420,5040,5040,5040,5040,300
|
|
20240307,121700,436253420,5040,5040,5040,5040,0
|
|
20240307,121600,436253420,5040,5040,5040,5040,500
|
|
20240307,121500,433733420,5060,5060,5060,5060,1
|
|
20240307,121400,433728360,5040,5040,5040,5040,1
|
|
20240307,121300,433723320,5060,5060,5060,5060,0
|
|
20240307,121200,433723320,5060,5060,5060,5060,0
|
|
20240307,121100,433723320,5060,5040,5060,5040,403
|
|
20240307,121000,431684280,5040,5040,5040,5040,5
|
|
20240307,120900,431659080,5040,5040,5040,5040,0
|
|
20240307,120800,431659080,5040,5040,5040,5040,0
|
|
20240307,120700,431659080,5040,5040,5040,5040,454
|
|
20240307,120600,429370920,5050,5050,5050,5050,1
|
|
20240307,120500,429365870,5050,5050,5050,5050,0
|
|
20240307,120400,429365870,5050,5050,5050,5050,500
|
|
20240307,120300,426840870,5060,5060,5060,5060,0
|
|
20240307,120200,426840870,5060,5060,5060,5060,0
|
|
20240307,120100,426840870,5060,5060,5060,5060,8
|
|
20240307,120000,426800390,5060,5060,5060,5060,0
|
|
20240307,115900,426800390,5060,5060,5060,5060,0
|
|
20240307,115800,426800390,5060,5060,5060,5060,0
|
|
20240307,115700,426800390,5060,5060,5060,5060,0
|
|
20240307,115600,426800390,5060,5060,5060,5060,252
|
|
20240307,115500,425525270,5060,5050,5060,5040,517
|
|
20240307,115400,422917570,5060,5060,5060,5060,132
|
|
20240307,115300,422249650,5050,5050,5050,5050,9
|
|
20240307,115200,422204200,5050,5050,5050,5050,9
|
|
20240307,115100,422158750,5060,5060,5060,5060,248
|
|
20240307,115000,420903870,5060,5060,5060,5060,0
|
|
20240307,114900,420903870,5060,5060,5060,5060,0
|
|
20240307,114800,420903870,5060,5060,5060,5060,5
|
|
20240307,114700,420878570,5060,5050,5060,5050,500
|
|
20240307,114600,418348660,5060,5050,5060,5050,244
|
|
20240307,114500,417116450,5050,5050,5050,5050,3
|
|
20240307,114400,417101300,5050,5040,5050,5040,99
|
|
20240307,114300,416601590,5030,5030,5030,5030,0
|
|
20240307,114200,416601590,5030,5030,5030,5030,96
|
|
20240307,114100,416118710,5030,5030,5030,5030,16
|
|
20240307,114000,416038230,5030,5020,5030,5020,54
|
|
20240307,113900,415766750,5030,5030,5030,5030,100
|
|
20240307,113800,415263750,5030,5020,5030,5020,150
|
|
20240307,113700,414510250,5020,5040,5040,5020,4938
|
|
20240307,113600,389672310,5050,5050,5050,5050,8
|
|
20240307,113500,389631910,5050,5050,5050,5050,92
|
|
20240307,113400,389167310,5050,5050,5050,5050,22
|
|
20240307,113300,389056210,5050,5050,5050,5050,1
|
|
20240307,113200,389051160,5070,5070,5070,5070,43
|
|
20240307,113100,388833150,5070,5070,5070,5070,0
|
|
20240307,113000,388833150,5070,5070,5070,5070,0
|
|
20240307,112900,388833150,5070,5070,5070,5070,0
|
|
20240307,112800,388833150,5070,5070,5070,5070,51
|
|
20240307,112700,388574580,5070,5070,5070,5070,15
|
|
20240307,112600,388498530,5070,5070,5070,5070,5
|
|
20240307,112500,388473180,5070,5070,5070,5070,1
|
|
20240307,112400,388468110,5070,5070,5070,5070,0
|
|
20240307,112300,388468110,5070,5070,5070,5070,0
|
|
20240307,112200,388468110,5070,5070,5070,5070,0
|
|
20240307,112100,388468110,5070,5050,5070,5050,2073
|
|
20240307,112000,377959910,5060,5060,5060,5060,282
|
|
20240307,111900,376532990,5070,5070,5070,5070,0
|
|
20240307,111800,376532990,5070,5070,5070,5070,0
|
|
20240307,111700,376532990,5070,5070,5070,5070,0
|
|
20240307,111600,376532990,5070,5070,5070,5030,5010
|
|
20240307,111500,351291410,5060,5060,5060,5060,26
|
|
20240307,111400,351159850,5060,5060,5060,5060,88
|
|
20240307,111300,350714570,5050,5050,5050,5050,605
|
|
20240307,111200,347659320,5060,5070,5070,5060,44
|
|
20240307,111100,347436670,5070,5070,5070,5070,0
|
|
20240307,111000,347436670,5070,5070,5070,5070,0
|
|
20240307,110900,347436670,5070,5070,5070,5070,10
|
|
20240307,110800,347385970,5070,5070,5070,5070,0
|
|
20240307,110700,347385970,5070,5070,5070,5070,0
|
|
20240307,110600,347385970,5070,5070,5070,5070,0
|
|
20240307,110500,347385970,5070,5070,5070,5070,0
|
|
20240307,110400,347385970,5070,5070,5070,5070,0
|
|
20240307,110300,347385970,5070,5060,5070,5050,21
|
|
20240307,110200,347279880,5060,5060,5060,5060,1
|
|
20240307,110100,347274820,5070,5070,5070,5070,1
|
|
20240307,110000,347269750,5050,5050,5050,5050,0
|
|
20240307,105900,347269750,5050,5050,5050,5050,0
|
|
20240307,105800,347269750,5050,5050,5050,5050,0
|
|
20240307,105700,347269750,5050,5050,5050,5050,0
|
|
20240307,105600,347269750,5050,5050,5050,5050,0
|
|
20240307,105500,347269750,5050,5050,5050,5050,3
|
|
20240307,105400,347254600,5060,5050,5060,5050,827
|
|
20240307,105300,343078240,5050,5050,5050,5050,0
|
|
20240307,105200,343078240,5050,5050,5050,5050,0
|
|
20240307,105100,343078240,5050,5050,5050,5050,0
|
|
20240307,105000,343078240,5050,5050,5050,5050,5
|
|
20240307,104900,343052990,5050,5050,5050,5050,9
|
|
20240307,104800,343007540,5070,5050,5070,5050,157
|
|
20240307,104700,342214670,5050,5050,5050,5050,102
|
|
20240307,104600,341699570,5050,5040,5050,5040,34
|
|
20240307,104500,341528200,5040,5040,5040,5040,2
|
|
20240307,104400,341518120,5040,5040,5040,5040,100
|
|
20240307,104300,341014120,5040,5030,5040,5030,8
|
|
20240307,104200,340973820,5030,5050,5050,5030,2079
|
|
20240307,104100,330505610,5050,5050,5050,5050,128
|
|
20240307,104000,329859210,5060,5060,5060,5060,1000
|
|
20240307,103900,324799210,5050,5050,5050,5050,11
|
|
20240307,103800,324743660,5050,5050,5050,5050,8
|
|
20240307,103700,324703260,5040,5040,5040,5040,114
|
|
20240307,103600,324128700,5050,5050,5050,5040,5069
|
|
20240307,103500,298551680,5060,5060,5060,5060,0
|
|
20240307,103400,298551680,5060,5060,5060,5060,109
|
|
20240307,103300,298000140,5060,5060,5060,5060,3
|
|
20240307,103200,297984960,5070,5070,5070,5060,85
|
|
20240307,103100,297554810,5080,5080,5080,5080,0
|
|
20240307,103000,297554810,5080,5070,5080,5050,485
|
|
20240307,102900,295099770,5070,5070,5070,5070,65
|
|
20240307,102800,294770220,5070,5070,5070,5070,0
|
|
20240307,102700,294770220,5070,5070,5070,5070,37
|
|
20240307,102600,294582630,5070,5070,5070,5070,9
|
|
20240307,102500,294537000,5070,5070,5070,5070,49
|
|
20240307,102400,294288570,5070,5070,5070,5070,235
|
|
20240307,102300,293097120,5070,5070,5070,5070,1
|
|
20240307,102200,293092050,5050,5050,5050,5050,0
|
|
20240307,102100,293092050,5050,5050,5050,5050,300
|
|
20240307,102000,291577050,5060,5070,5070,5060,1705
|
|
20240307,101900,282949540,5070,5070,5070,5070,0
|
|
20240307,101800,282949540,5070,5070,5070,5070,446
|
|
20240307,101700,280688320,5070,5070,5070,5070,58
|
|
20240307,101600,280394260,5070,5090,5090,5070,1121
|
|
20240307,101500,274708370,5090,5090,5090,5090,0
|
|
20240307,101400,274708370,5090,5090,5090,5090,0
|
|
20240307,101300,274708370,5090,5090,5090,5090,0
|
|
20240307,101200,274708370,5090,5090,5090,5090,1
|
|
20240307,101100,274703280,5090,5110,5110,5090,197
|
|
20240307,101000,273696650,5120,5120,5120,5120,0
|
|
20240307,100900,273696650,5120,5120,5120,5120,0
|
|
20240307,100800,273696650,5120,5120,5120,5120,1
|
|
20240307,100700,273691530,5080,5080,5080,5080,14
|
|
20240307,100600,273620410,5090,5090,5090,5090,0
|
|
20240307,100500,273620410,5090,5090,5090,5090,0
|
|
20240307,100400,273620410,5090,5090,5090,5090,37
|
|
20240307,100300,273432080,5100,5100,5100,5100,2
|
|
20240307,100200,273421880,5100,5100,5100,5100,1
|
|
20240307,100100,273416780,5100,5100,5100,5100,0
|
|
20240307,100000,273416780,5100,5100,5100,5100,0
|
|
20240307,095900,273416780,5100,5100,5100,5100,5
|
|
20240307,095800,273391280,5100,5060,5100,5060,2
|
|
20240307,095700,273381120,5080,5080,5080,5080,762
|
|
20240307,095600,269510160,5080,5070,5080,5070,216
|
|
20240307,095500,268413790,5050,5080,5080,5050,10100
|
|
20240307,095400,217397070,5080,5060,5080,5060,548
|
|
20240307,095300,214623230,5060,5080,5080,5060,10307
|
|
20240307,095200,162404980,5100,5090,5100,5090,621
|
|
20240307,095100,159244080,5100,5100,5100,5100,0
|
|
20240307,095000,159244080,5100,5100,5110,5100,66
|
|
20240307,094900,158907470,5100,5100,5100,5100,67
|
|
20240307,094800,158565770,5110,5080,5110,5080,52
|
|
20240307,094700,158301580,5110,5090,5110,5090,60
|
|
20240307,094600,157996160,5090,5090,5090,5090,41
|
|
20240307,094500,157787470,5090,5080,5090,5080,901
|
|
20240307,094400,153210380,5080,5080,5080,5080,200
|
|
20240307,094300,152194380,5080,5090,5090,5080,551
|
|
20240307,094200,149390290,5100,5100,5100,5100,0
|
|
20240307,094100,149390290,5100,5100,5100,5100,201
|
|
20240307,094000,148365190,5100,5090,5100,5090,7
|
|
20240307,093900,148329510,5100,5100,5100,5070,992
|
|
20240307,093800,143299890,5100,5090,5100,5090,5
|
|
20240307,093700,143274400,5090,5070,5090,5070,162
|
|
20240307,093600,142449840,5060,5110,5110,5060,5000
|
|
20240307,093500,117110550,5110,5110,5110,5110,8
|
|
20240307,093400,117069670,5090,5090,5090,5090,0
|
|
20240307,093300,117069670,5090,5090,5090,5090,0
|
|
20240307,093200,117069670,5090,5090,5090,5090,198
|
|
20240307,093100,116061850,5090,5090,5090,5090,0
|
|
20240307,093000,116061850,5090,5080,5090,5080,1345
|
|
20240307,092900,109215810,5090,5080,5090,5080,136
|
|
20240307,092800,108524340,5090,5090,5090,5090,75
|
|
20240307,092700,108142590,5110,5110,5110,5110,5
|
|
20240307,092600,108117040,5120,5120,5120,5120,1
|
|
20240307,092500,108111920,5120,5120,5120,5070,6628
|
|
20240307,092400,74297020,5120,5120,5120,5120,791
|
|
20240307,092300,70247100,5120,5120,5120,5120,348
|
|
20240307,092200,68465340,5140,5140,5140,5130,1183
|
|
20240307,092100,62391520,5140,5140,5140,5140,3
|
|
20240307,092000,62376100,5150,5170,5170,5150,78
|
|
20240307,091900,61973400,5170,5170,5170,5170,0
|
|
20240307,091800,61973400,5170,5150,5170,5130,521
|
|
20240307,091700,59293360,5160,5160,5160,5160,4
|
|
20240307,091600,59272720,5160,5140,5160,5140,47
|
|
20240307,091500,59031120,5140,5150,5170,5140,637
|
|
20240307,091400,55755650,5150,5160,5160,5150,1006
|
|
20240307,091300,50574700,5180,5160,5180,5150,115
|
|
20240307,091200,49982350,5190,5190,5190,5190,114
|
|
20240307,091100,49390690,5190,5190,5190,5190,1
|
|
20240307,091000,49385500,5170,5190,5190,5170,536
|
|
20240307,090900,46612820,5220,5220,5220,5220,2902
|
|
20240307,090800,31464380,5230,5220,5230,5220,100
|
|
20240307,090700,30942370,5180,5180,5190,5180,99
|
|
20240307,090600,30429540,5230,5230,5230,5230,200
|
|
20240307,090500,29383540,5230,5230,5230,5230,0
|
|
20240307,090400,29383540,5230,5230,5230,5230,105
|
|
20240307,090300,28834390,5230,5170,5230,5170,2522
|
|
20240307,090200,15715610,5150,5210,5210,5150,682
|
|
20240307,090100,12193790,5210,5210,5210,5210,0
|
|
20240307,090000,12193790,5210,5220,5300,5210,2334
|