730 lines
35 KiB
CSV
730 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,210700,516829800,5170,5170,5170,5170,2406
|
|
20240308,210600,516829800,5170,5170,5170,5170,0
|
|
20240308,210500,516829800,5170,5170,5170,5170,0
|
|
20240308,210400,516829800,5170,5170,5170,5170,0
|
|
20240308,210300,516829800,5170,5170,5170,5170,0
|
|
20240308,210200,516829800,5170,5170,5170,5170,0
|
|
20240308,210100,516829800,5170,5170,5170,5170,0
|
|
20240308,210000,516829800,5170,5170,5170,5170,0
|
|
20240308,205900,516829800,5170,5170,5170,5170,0
|
|
20240308,205800,516829800,5170,5170,5170,5170,0
|
|
20240308,205700,516829800,5170,5170,5170,5170,0
|
|
20240308,205600,516829800,5170,5170,5170,5170,0
|
|
20240308,205500,516829800,5170,5170,5170,5170,0
|
|
20240308,205400,516829800,5170,5170,5170,5170,0
|
|
20240308,205300,516829800,5170,5170,5170,5170,0
|
|
20240308,205200,516829800,5170,5170,5170,5170,0
|
|
20240308,205100,516829800,5170,5170,5170,5170,0
|
|
20240308,205000,516829800,5170,5170,5170,5170,0
|
|
20240308,204900,516829800,5170,5170,5170,5170,0
|
|
20240308,204800,516829800,5170,5170,5170,5170,0
|
|
20240308,204700,516829800,5170,5170,5170,5170,0
|
|
20240308,204600,516829800,5170,5170,5170,5170,0
|
|
20240308,204500,516829800,5170,5170,5170,5170,0
|
|
20240308,204400,516829800,5170,5170,5170,5170,0
|
|
20240308,204300,516829800,5170,5170,5170,5170,0
|
|
20240308,204200,516829800,5170,5170,5170,5170,0
|
|
20240308,204100,516829800,5170,5170,5170,5170,0
|
|
20240308,204000,516829800,5170,5170,5170,5170,0
|
|
20240308,203900,516829800,5170,5170,5170,5170,0
|
|
20240308,203800,516829800,5170,5170,5170,5170,0
|
|
20240308,203700,516829800,5170,5170,5170,5170,2406
|
|
20240308,203600,516829800,5170,5170,5170,5170,0
|
|
20240308,203500,516829800,5170,5170,5170,5170,0
|
|
20240308,203400,516829800,5170,5170,5170,5170,0
|
|
20240308,203300,516829800,5170,5170,5170,5170,0
|
|
20240308,203200,516829800,5170,5170,5170,5170,0
|
|
20240308,203100,516829800,5170,5170,5170,5170,0
|
|
20240308,203000,516829800,5170,5170,5170,5170,0
|
|
20240308,202900,516829800,5170,5170,5170,5170,0
|
|
20240308,202800,516829800,5170,5170,5170,5170,0
|
|
20240308,202700,516829800,5170,5170,5170,5170,0
|
|
20240308,202600,516829800,5170,5170,5170,5170,0
|
|
20240308,202500,516829800,5170,5170,5170,5170,0
|
|
20240308,202400,516829800,5170,5170,5170,5170,0
|
|
20240308,202300,516829800,5170,5170,5170,5170,0
|
|
20240308,202200,516829800,5170,5170,5170,5170,0
|
|
20240308,202100,516829800,5170,5170,5170,5170,0
|
|
20240308,202000,516829800,5170,5170,5170,5170,0
|
|
20240308,201900,516829800,5170,5170,5170,5170,0
|
|
20240308,201800,516829800,5170,5170,5170,5170,0
|
|
20240308,201700,516829800,5170,5170,5170,5170,0
|
|
20240308,201600,516829800,5170,5170,5170,5170,0
|
|
20240308,201500,516829800,5170,5170,5170,5170,0
|
|
20240308,201400,516829800,5170,5170,5170,5170,0
|
|
20240308,201300,516829800,5170,5170,5170,5170,0
|
|
20240308,201200,516829800,5170,5170,5170,5170,0
|
|
20240308,201100,516829800,5170,5170,5170,5170,0
|
|
20240308,201000,516829800,5170,5170,5170,5170,0
|
|
20240308,200900,516829800,5170,5170,5170,5170,0
|
|
20240308,200800,516829800,5170,5170,5170,5170,0
|
|
20240308,200700,516829800,5170,5170,5170,5170,2406
|
|
20240308,200600,516829800,5170,5170,5170,5170,0
|
|
20240308,200500,516829800,5170,5170,5170,5170,0
|
|
20240308,200400,516829800,5170,5170,5170,5170,0
|
|
20240308,200300,516829800,5170,5170,5170,5170,0
|
|
20240308,200200,516829800,5170,5170,5170,5170,0
|
|
20240308,200100,516829800,5170,5170,5170,5170,0
|
|
20240308,200000,516829800,5170,5170,5170,5170,0
|
|
20240308,195900,516829800,5170,5170,5170,5170,0
|
|
20240308,195800,516829800,5170,5170,5170,5170,0
|
|
20240308,195700,516829800,5170,5170,5170,5170,0
|
|
20240308,195600,516829800,5170,5170,5170,5170,0
|
|
20240308,195500,516829800,5170,5170,5170,5170,0
|
|
20240308,195400,516829800,5170,5170,5170,5170,0
|
|
20240308,195300,516829800,5170,5170,5170,5170,0
|
|
20240308,195200,516829800,5170,5170,5170,5170,0
|
|
20240308,195100,516829800,5170,5170,5170,5170,0
|
|
20240308,195000,516829800,5170,5170,5170,5170,0
|
|
20240308,194900,516829800,5170,5170,5170,5170,0
|
|
20240308,194800,516829800,5170,5170,5170,5170,0
|
|
20240308,194700,516829800,5170,5170,5170,5170,0
|
|
20240308,194600,516829800,5170,5170,5170,5170,0
|
|
20240308,194500,516829800,5170,5170,5170,5170,0
|
|
20240308,194400,516829800,5170,5170,5170,5170,0
|
|
20240308,194300,516829800,5170,5170,5170,5170,0
|
|
20240308,194200,516829800,5170,5170,5170,5170,0
|
|
20240308,194100,516829800,5170,5170,5170,5170,0
|
|
20240308,194000,516829800,5170,5170,5170,5170,0
|
|
20240308,193900,516829800,5170,5170,5170,5170,0
|
|
20240308,193800,516829800,5170,5170,5170,5170,0
|
|
20240308,193700,516829800,5170,5170,5170,5170,2406
|
|
20240308,193600,516829800,5170,5170,5170,5170,0
|
|
20240308,193500,516829800,5170,5170,5170,5170,0
|
|
20240308,193400,516829800,5170,5170,5170,5170,0
|
|
20240308,193300,516829800,5170,5170,5170,5170,0
|
|
20240308,193200,516829800,5170,5170,5170,5170,0
|
|
20240308,193100,516829800,5170,5170,5170,5170,0
|
|
20240308,193000,516829800,5170,5170,5170,5170,0
|
|
20240308,192900,516829800,5170,5170,5170,5170,0
|
|
20240308,192800,516829800,5170,5170,5170,5170,0
|
|
20240308,192700,516829800,5170,5170,5170,5170,0
|
|
20240308,192600,516829800,5170,5170,5170,5170,0
|
|
20240308,192500,516829800,5170,5170,5170,5170,0
|
|
20240308,192400,516829800,5170,5170,5170,5170,0
|
|
20240308,192300,516829800,5170,5170,5170,5170,0
|
|
20240308,192200,516829800,5170,5170,5170,5170,0
|
|
20240308,192100,516829800,5170,5170,5170,5170,0
|
|
20240308,192000,516829800,5170,5170,5170,5170,0
|
|
20240308,191900,516829800,5170,5170,5170,5170,0
|
|
20240308,191800,516829800,5170,5170,5170,5170,0
|
|
20240308,191700,516829800,5170,5170,5170,5170,0
|
|
20240308,191600,516829800,5170,5170,5170,5170,0
|
|
20240308,191500,516829800,5170,5170,5170,5170,0
|
|
20240308,191400,516829800,5170,5170,5170,5170,0
|
|
20240308,191300,516829800,5170,5170,5170,5170,0
|
|
20240308,191200,516829800,5170,5170,5170,5170,0
|
|
20240308,191100,516829800,5170,5170,5170,5170,0
|
|
20240308,191000,516829800,5170,5170,5170,5170,0
|
|
20240308,190900,516829800,5170,5170,5170,5170,0
|
|
20240308,190800,516829800,5170,5170,5170,5170,0
|
|
20240308,190700,516829800,5170,5170,5170,5170,2406
|
|
20240308,190600,516829800,5170,5170,5170,5170,0
|
|
20240308,190500,516829800,5170,5170,5170,5170,0
|
|
20240308,190400,516829800,5170,5170,5170,5170,0
|
|
20240308,190300,516829800,5170,5170,5170,5170,0
|
|
20240308,190200,516829800,5170,5170,5170,5170,0
|
|
20240308,190100,516829800,5170,5170,5170,5170,0
|
|
20240308,190000,516829800,5170,5170,5170,5170,0
|
|
20240308,185900,516829800,5170,5170,5170,5170,0
|
|
20240308,185800,516829800,5170,5170,5170,5170,0
|
|
20240308,185700,516829800,5170,5170,5170,5170,0
|
|
20240308,185600,516829800,5170,5170,5170,5170,0
|
|
20240308,185500,516829800,5170,5170,5170,5170,0
|
|
20240308,185400,516829800,5170,5170,5170,5170,0
|
|
20240308,185300,516829800,5170,5170,5170,5170,0
|
|
20240308,185200,516829800,5170,5170,5170,5170,0
|
|
20240308,185100,516829800,5170,5170,5170,5170,0
|
|
20240308,185000,516829800,5170,5170,5170,5170,0
|
|
20240308,184900,516829800,5170,5170,5170,5170,0
|
|
20240308,184800,516829800,5170,5170,5170,5170,0
|
|
20240308,184700,516829800,5170,5170,5170,5170,0
|
|
20240308,184600,516829800,5170,5170,5170,5170,0
|
|
20240308,184500,516829800,5170,5170,5170,5170,0
|
|
20240308,184400,516829800,5170,5170,5170,5170,0
|
|
20240308,184300,516829800,5170,5170,5170,5170,0
|
|
20240308,184200,516829800,5170,5170,5170,5170,0
|
|
20240308,184100,516829800,5170,5170,5170,5170,0
|
|
20240308,184000,516829800,5170,5170,5170,5170,0
|
|
20240308,183900,516829800,5170,5170,5170,5170,0
|
|
20240308,183800,516829800,5170,5170,5170,5170,0
|
|
20240308,183700,516829800,5170,5170,5170,5170,2406
|
|
20240308,183600,516829800,5170,5170,5170,5170,0
|
|
20240308,183500,516829800,5170,5170,5170,5170,0
|
|
20240308,183400,516829800,5170,5170,5170,5170,0
|
|
20240308,183300,516829800,5170,5170,5170,5170,0
|
|
20240308,183200,516829800,5170,5170,5170,5170,0
|
|
20240308,183100,516829800,5170,5170,5170,5170,0
|
|
20240308,183000,516829800,5170,5170,5170,5170,0
|
|
20240308,182900,516829800,5170,5170,5170,5170,0
|
|
20240308,182800,516829800,5170,5170,5170,5170,0
|
|
20240308,182700,516829800,5170,5170,5170,5170,0
|
|
20240308,182600,516829800,5170,5170,5170,5170,0
|
|
20240308,182500,516829800,5170,5170,5170,5170,0
|
|
20240308,182400,516829800,5170,5170,5170,5170,0
|
|
20240308,182300,516829800,5170,5170,5170,5170,0
|
|
20240308,182200,516829800,5170,5170,5170,5170,0
|
|
20240308,182100,516829800,5170,5170,5170,5170,0
|
|
20240308,182000,516829800,5170,5170,5170,5170,0
|
|
20240308,181900,516829800,5170,5170,5170,5170,0
|
|
20240308,181800,516829800,5170,5170,5170,5170,0
|
|
20240308,181700,516829800,5170,5170,5170,5170,0
|
|
20240308,181600,516829800,5170,5170,5170,5170,0
|
|
20240308,181500,516829800,5170,5170,5170,5170,0
|
|
20240308,181400,516829800,5170,5170,5170,5170,0
|
|
20240308,181300,516829800,5170,5170,5170,5170,0
|
|
20240308,181200,516829800,5170,5170,5170,5170,0
|
|
20240308,181100,516829800,5170,5170,5170,5170,0
|
|
20240308,181000,516829800,5170,5170,5170,5170,0
|
|
20240308,180900,516829800,5170,5170,5170,5170,0
|
|
20240308,180800,516829800,5170,5170,5170,5170,0
|
|
20240308,180700,516829800,5170,5170,5170,5170,2406
|
|
20240308,180600,516829800,5170,5170,5170,5170,0
|
|
20240308,180500,516829800,5170,5170,5170,5170,0
|
|
20240308,180400,516829800,5170,5170,5170,5170,0
|
|
20240308,180300,516829800,5170,5170,5170,5170,0
|
|
20240308,180200,516829800,5170,5170,5170,5170,0
|
|
20240308,180100,516829800,5170,5170,5170,5170,0
|
|
20240308,180000,516829800,5170,5170,5170,5170,0
|
|
20240308,175900,516829800,5170,5170,5170,5170,0
|
|
20240308,175800,516829800,5170,5170,5170,5170,0
|
|
20240308,175700,516829800,5170,5170,5170,5170,0
|
|
20240308,175600,516829800,5170,5170,5170,5170,0
|
|
20240308,175500,516829800,5170,5170,5170,5170,0
|
|
20240308,175400,516829800,5170,5170,5170,5170,0
|
|
20240308,175300,516829800,5170,5170,5170,5170,0
|
|
20240308,175200,516829800,5170,5170,5170,5170,0
|
|
20240308,175100,516829800,5170,5170,5170,5170,0
|
|
20240308,175000,516829800,5170,5170,5170,5170,0
|
|
20240308,174900,516829800,5170,5170,5170,5170,0
|
|
20240308,174800,516829800,5170,5170,5170,5170,0
|
|
20240308,174700,516829800,5170,5170,5170,5170,0
|
|
20240308,174600,516829800,5170,5170,5170,5170,0
|
|
20240308,174500,516829800,5170,5170,5170,5170,0
|
|
20240308,174400,516829800,5170,5170,5170,5170,0
|
|
20240308,174300,516829800,5170,5170,5170,5170,0
|
|
20240308,174200,516829800,5170,5170,5170,5170,0
|
|
20240308,174100,516829800,5170,5170,5170,5170,0
|
|
20240308,174000,516829800,5170,5170,5170,5170,0
|
|
20240308,173900,516829800,5170,5170,5170,5170,0
|
|
20240308,173800,516829800,5170,5170,5170,5170,0
|
|
20240308,173700,516829800,5170,5170,5170,5170,2406
|
|
20240308,173600,516829800,5170,5170,5170,5170,0
|
|
20240308,173500,516829800,5170,5170,5170,5170,0
|
|
20240308,173400,516829800,5170,5170,5170,5170,0
|
|
20240308,173300,516829800,5170,5170,5170,5170,0
|
|
20240308,173200,516829800,5170,5170,5170,5170,0
|
|
20240308,173100,516829800,5170,5170,5170,5170,0
|
|
20240308,173000,516829800,5170,5170,5170,5170,0
|
|
20240308,172900,516829800,5170,5170,5170,5170,0
|
|
20240308,172800,516829800,5170,5170,5170,5170,0
|
|
20240308,172700,516829800,5170,5170,5170,5170,0
|
|
20240308,172600,516829800,5170,5170,5170,5170,0
|
|
20240308,172500,516829800,5170,5170,5170,5170,0
|
|
20240308,172400,516829800,5170,5170,5170,5170,0
|
|
20240308,172300,516829800,5170,5170,5170,5170,0
|
|
20240308,172200,516829800,5170,5170,5170,5170,0
|
|
20240308,172100,516829800,5170,5170,5170,5170,0
|
|
20240308,172000,516829800,5170,5170,5170,5170,0
|
|
20240308,171900,516829800,5170,5170,5170,5170,0
|
|
20240308,171800,516829800,5170,5170,5170,5170,0
|
|
20240308,171700,516829800,5170,5170,5170,5170,0
|
|
20240308,171600,516829800,5170,5170,5170,5170,0
|
|
20240308,171500,516829800,5170,5170,5170,5170,0
|
|
20240308,171400,516829800,5170,5170,5170,5170,0
|
|
20240308,171300,516829800,5170,5170,5170,5170,0
|
|
20240308,171200,516829800,5170,5170,5170,5170,0
|
|
20240308,171100,516829800,5170,5170,5170,5170,0
|
|
20240308,171000,516829800,5170,5170,5170,5170,0
|
|
20240308,170900,516829800,5170,5170,5170,5170,0
|
|
20240308,170800,516829800,5170,5170,5170,5170,0
|
|
20240308,170700,516829800,5170,5170,5170,5170,2406
|
|
20240308,170600,516829800,5170,5170,5170,5170,0
|
|
20240308,170500,516829800,5170,5170,5170,5170,0
|
|
20240308,170400,516829800,5170,5170,5170,5170,0
|
|
20240308,170300,516829800,5170,5170,5170,5170,0
|
|
20240308,170200,516829800,5170,5170,5170,5170,0
|
|
20240308,170100,516829800,5170,5170,5170,5170,0
|
|
20240308,170000,516829800,5170,5170,5170,5170,0
|
|
20240308,165900,516829800,5170,5170,5170,5170,0
|
|
20240308,165800,516829800,5170,5170,5170,5170,0
|
|
20240308,165700,516829800,5170,5170,5170,5170,0
|
|
20240308,165600,516829800,5170,5170,5170,5170,0
|
|
20240308,165500,516829800,5170,5170,5170,5170,0
|
|
20240308,165400,516829800,5170,5170,5170,5170,0
|
|
20240308,165300,516829800,5170,5170,5170,5170,0
|
|
20240308,165200,516829800,5170,5170,5170,5170,0
|
|
20240308,165100,516829800,5170,5170,5170,5170,0
|
|
20240308,165000,516829800,5170,5170,5170,5170,0
|
|
20240308,164900,516829800,5170,5170,5170,5170,0
|
|
20240308,164800,516829800,5170,5170,5170,5170,0
|
|
20240308,164700,516829800,5170,5170,5170,5170,0
|
|
20240308,164600,516829800,5170,5170,5170,5170,0
|
|
20240308,164500,516829800,5170,5170,5170,5170,0
|
|
20240308,164400,516829800,5170,5170,5170,5170,0
|
|
20240308,164300,516829800,5170,5170,5170,5170,0
|
|
20240308,164200,516829800,5170,5170,5170,5170,0
|
|
20240308,164100,516829800,5170,5170,5170,5170,0
|
|
20240308,164000,516829800,5170,5170,5170,5170,0
|
|
20240308,163900,516829800,5170,5170,5170,5170,0
|
|
20240308,163800,516829800,5170,5170,5170,5170,0
|
|
20240308,163700,516829800,5170,5170,5170,5170,2406
|
|
20240308,163600,516829800,5170,5170,5170,5170,0
|
|
20240308,163500,516829800,5170,5170,5170,5170,0
|
|
20240308,163400,516829800,5170,5170,5170,5170,0
|
|
20240308,163300,516829800,5170,5170,5170,5170,0
|
|
20240308,163200,516829800,5170,5170,5170,5170,0
|
|
20240308,163100,516829800,5170,5170,5170,5170,0
|
|
20240308,163000,516829800,5170,5170,5170,5170,0
|
|
20240308,162900,516829800,5170,5170,5170,5170,0
|
|
20240308,162800,516829800,5170,5170,5170,5170,0
|
|
20240308,162700,516829800,5170,5170,5170,5170,0
|
|
20240308,162600,516829800,5170,5170,5170,5170,0
|
|
20240308,162500,516829800,5170,5170,5170,5170,0
|
|
20240308,162400,516829800,5170,5170,5170,5170,0
|
|
20240308,162300,516829800,5170,5170,5170,5170,0
|
|
20240308,162200,516829800,5170,5170,5170,5170,0
|
|
20240308,162100,516829800,5170,5170,5170,5170,0
|
|
20240308,162000,516829800,5170,5170,5170,5170,0
|
|
20240308,161900,516829800,5170,5170,5170,5170,0
|
|
20240308,161800,516829800,5170,5170,5170,5170,0
|
|
20240308,161700,516829800,5170,5170,5170,5170,0
|
|
20240308,161600,516829800,5170,5170,5170,5170,0
|
|
20240308,161500,516829800,5170,5170,5170,5170,0
|
|
20240308,161400,516829800,5170,5170,5170,5170,0
|
|
20240308,161300,516829800,5170,5170,5170,5170,0
|
|
20240308,161200,516829800,5170,5170,5170,5170,0
|
|
20240308,161100,516829800,5170,5170,5170,5170,0
|
|
20240308,161000,516829800,5170,5170,5170,5170,0
|
|
20240308,160900,516829800,5170,5170,5170,5170,0
|
|
20240308,160800,516829800,5170,5170,5170,5170,0
|
|
20240308,160700,516829800,5170,5170,5170,5170,2406
|
|
20240308,160600,516829800,5170,5170,5170,5170,0
|
|
20240308,160500,516829800,5170,5170,5170,5170,0
|
|
20240308,160400,516829800,5170,5170,5170,5170,0
|
|
20240308,160300,516829800,5170,5170,5170,5170,0
|
|
20240308,160200,516829800,5170,5170,5170,5170,0
|
|
20240308,160100,516829800,5170,5170,5170,5170,0
|
|
20240308,160000,516829800,5170,5170,5170,5170,0
|
|
20240308,155900,516829800,5170,5170,5170,5170,0
|
|
20240308,155800,516829800,5170,5170,5170,5170,0
|
|
20240308,155700,516829800,5170,5170,5170,5170,0
|
|
20240308,155600,516829800,5170,5170,5170,5170,0
|
|
20240308,155500,516829800,5170,5170,5170,5170,0
|
|
20240308,155400,516829800,5170,5170,5170,5170,0
|
|
20240308,155300,516829800,5170,5170,5170,5170,0
|
|
20240308,155200,516829800,5170,5170,5170,5170,0
|
|
20240308,155100,516829800,5170,5170,5170,5170,0
|
|
20240308,155000,516829800,5170,5170,5170,5170,0
|
|
20240308,154900,516829800,5170,5170,5170,5170,0
|
|
20240308,154800,516829800,5170,5170,5170,5170,0
|
|
20240308,154700,516829800,5170,5170,5170,5170,0
|
|
20240308,154600,516829800,5170,5170,5170,5170,0
|
|
20240308,154500,516829800,5170,5170,5170,5170,0
|
|
20240308,154400,516829800,5170,5170,5170,5170,0
|
|
20240308,154300,516829800,5170,5170,5170,5170,0
|
|
20240308,154200,516829800,5170,5170,5170,5170,0
|
|
20240308,154100,516829800,5170,5170,5170,5170,0
|
|
20240308,154000,516829800,5170,5170,5170,5170,0
|
|
20240308,153900,516829800,5170,5170,5170,5170,0
|
|
20240308,153800,516829800,5170,5170,5170,5170,0
|
|
20240308,153700,516829800,5170,5170,5170,5170,2406
|
|
20240308,153600,516829800,5170,5170,5170,5170,0
|
|
20240308,153500,516829800,5170,5170,5170,5170,0
|
|
20240308,153400,516829800,5170,5170,5170,5170,0
|
|
20240308,153300,516829800,5170,5170,5170,5170,0
|
|
20240308,153200,516829800,5170,5170,5170,5170,0
|
|
20240308,153100,516829800,5170,5170,5170,5170,0
|
|
20240308,153000,516829800,5170,5170,5170,5170,2406
|
|
20240308,152900,504390780,5150,5150,5150,5150,0
|
|
20240308,152800,504390780,5150,5150,5150,5150,0
|
|
20240308,152700,504390780,5150,5150,5150,5150,0
|
|
20240308,152600,504390780,5150,5150,5150,5150,0
|
|
20240308,152500,504390780,5150,5150,5150,5150,0
|
|
20240308,152400,504390780,5150,5150,5150,5150,0
|
|
20240308,152300,504390780,5150,5150,5150,5150,0
|
|
20240308,152200,504390780,5150,5150,5150,5150,0
|
|
20240308,152100,504390780,5150,5150,5150,5150,0
|
|
20240308,152000,504390780,5150,5150,5150,5150,0
|
|
20240308,151900,504390780,5150,5160,5160,5150,14
|
|
20240308,151800,504318630,5150,5150,5150,5150,491
|
|
20240308,151700,501789980,5160,5160,5160,5160,0
|
|
20240308,151600,501789980,5160,5160,5160,5160,1857
|
|
20240308,151500,492207860,5160,5160,5160,5160,200
|
|
20240308,151400,491175860,5170,5170,5170,5170,52
|
|
20240308,151300,490907020,5150,5150,5150,5150,400
|
|
20240308,151200,488847020,5170,5170,5170,5170,122
|
|
20240308,151100,488216280,5150,5150,5150,5150,2325
|
|
20240308,151000,476242530,5160,5170,5170,5160,52
|
|
20240308,150900,475974190,5180,5180,5180,5180,1
|
|
20240308,150800,475969010,5150,5150,5180,5150,2078
|
|
20240308,150700,465216290,5170,5170,5170,5170,100
|
|
20240308,150600,464699290,5170,5160,5170,5160,120
|
|
20240308,150500,464079860,5160,5160,5160,5160,0
|
|
20240308,150400,464079860,5160,5160,5160,5150,84
|
|
20240308,150300,463647220,5160,5160,5170,5160,254
|
|
20240308,150200,462336340,5160,5160,5170,5160,520
|
|
20240308,150100,459650350,5160,5150,5160,5150,135
|
|
20240308,150000,458954950,5150,5150,5150,5150,20
|
|
20240308,145900,458851950,5150,5150,5150,5150,9
|
|
20240308,145800,458805600,5150,5150,5160,5150,212
|
|
20240308,145700,457711800,5150,5150,5150,5150,1
|
|
20240308,145600,457706650,5150,5150,5150,5150,40
|
|
20240308,145500,457500650,5150,5150,5150,5150,3
|
|
20240308,145400,457485200,5130,5130,5130,5130,0
|
|
20240308,145300,457485200,5130,5130,5130,5130,0
|
|
20240308,145200,457485200,5130,5130,5130,5130,25
|
|
20240308,145100,457356950,5130,5130,5130,5130,150
|
|
20240308,145000,456587450,5130,5130,5130,5130,0
|
|
20240308,144900,456587450,5130,5130,5130,5130,18
|
|
20240308,144800,456495110,5140,5140,5140,5140,168
|
|
20240308,144700,455631590,5150,5150,5150,5150,0
|
|
20240308,144600,455631590,5150,5150,5150,5150,0
|
|
20240308,144500,455631590,5150,5150,5150,5150,3
|
|
20240308,144400,455616140,5150,5150,5150,5150,0
|
|
20240308,144300,455616140,5150,5140,5150,5140,33
|
|
20240308,144200,455446220,5140,5130,5140,5130,466
|
|
20240308,144100,453050990,5140,5140,5140,5140,96
|
|
20240308,144000,452557550,5140,5140,5140,5140,6
|
|
20240308,143900,452526710,5130,5130,5130,5130,3
|
|
20240308,143800,452511320,5120,5120,5120,5120,118
|
|
20240308,143700,451907160,5130,5130,5130,5130,0
|
|
20240308,143600,451907160,5130,5130,5130,5130,0
|
|
20240308,143500,451907160,5130,5130,5130,5130,170
|
|
20240308,143400,451035060,5130,5140,5140,5130,1100
|
|
20240308,143300,445382060,5150,5140,5150,5140,40
|
|
20240308,143200,445176150,5140,5130,5140,5130,177
|
|
20240308,143100,444266430,5120,5130,5130,5120,74
|
|
20240308,143000,443887520,5120,5120,5120,5120,59
|
|
20240308,142900,443585440,5120,5120,5120,5120,0
|
|
20240308,142800,443585440,5120,5120,5120,5120,0
|
|
20240308,142700,443585440,5120,5120,5120,5120,0
|
|
20240308,142600,443585440,5120,5120,5120,5120,0
|
|
20240308,142500,443585440,5120,5120,5120,5120,0
|
|
20240308,142400,443585440,5120,5120,5120,5120,0
|
|
20240308,142300,443585440,5120,5120,5120,5120,2
|
|
20240308,142200,443575200,5120,5120,5120,5120,0
|
|
20240308,142100,443575200,5120,5120,5120,5120,2
|
|
20240308,142000,443564960,5120,5120,5120,5120,2
|
|
20240308,141900,443554720,5100,5100,5120,5100,901
|
|
20240308,141800,438959320,5100,5100,5100,5100,0
|
|
20240308,141700,438959320,5100,5100,5100,5100,14
|
|
20240308,141600,438887920,5100,5110,5110,5100,250
|
|
20240308,141500,437612720,5120,5120,5120,5120,1
|
|
20240308,141400,437607600,5110,5110,5110,5110,0
|
|
20240308,141300,437607600,5110,5110,5110,5110,0
|
|
20240308,141200,437607600,5110,5110,5110,5110,3
|
|
20240308,141100,437592270,5100,5100,5100,5100,0
|
|
20240308,141000,437592270,5100,5120,5130,5100,419
|
|
20240308,140900,435454070,5120,5100,5120,5100,218
|
|
20240308,140800,434341910,5100,5120,5120,5100,1000
|
|
20240308,140700,429237080,5120,5120,5120,5120,0
|
|
20240308,140600,429237080,5120,5120,5120,5120,13
|
|
20240308,140500,429170520,5120,5120,5120,5120,6
|
|
20240308,140400,429139800,5120,5120,5120,5120,50
|
|
20240308,140300,428883800,5120,5120,5120,5120,115
|
|
20240308,140200,428295000,5120,5110,5120,5110,97
|
|
20240308,140100,427798530,5110,5110,5110,5110,838
|
|
20240308,140000,423516350,5100,5090,5100,5090,1027
|
|
20240308,135900,418278680,5100,5100,5100,5100,0
|
|
20240308,135800,418278680,5100,5090,5100,5090,92
|
|
20240308,135700,417809550,5090,5090,5090,5090,108
|
|
20240308,135600,417259830,5090,5090,5090,5090,0
|
|
20240308,135500,417259830,5090,5090,5090,5090,0
|
|
20240308,135400,417259830,5090,5090,5090,5090,100
|
|
20240308,135300,416750830,5090,5090,5090,5090,20
|
|
20240308,135200,416649030,5090,5090,5090,5090,0
|
|
20240308,135100,416649030,5090,5090,5090,5090,0
|
|
20240308,135000,416649030,5090,5090,5090,5090,0
|
|
20240308,134900,416649030,5090,5090,5090,5090,0
|
|
20240308,134800,416649030,5090,5090,5090,5090,165
|
|
20240308,134700,415809180,5090,5090,5090,5090,0
|
|
20240308,134600,415809180,5090,5090,5090,5090,13
|
|
20240308,134500,415743010,5100,5090,5100,5090,14
|
|
20240308,134400,415671740,5090,5080,5090,5080,350
|
|
20240308,134300,413890540,5090,5090,5090,5090,0
|
|
20240308,134200,413890540,5090,5090,5090,5090,869
|
|
20240308,134100,409467330,5090,5090,5090,5090,532
|
|
20240308,134000,406759450,5090,5090,5090,5090,78
|
|
20240308,133900,406362430,5070,5080,5080,5070,50
|
|
20240308,133800,406108900,5080,5080,5080,5080,66
|
|
20240308,133700,405773620,5090,5090,5090,5090,0
|
|
20240308,133600,405773620,5090,5090,5090,5090,0
|
|
20240308,133500,405773620,5090,5090,5090,5090,0
|
|
20240308,133400,405773620,5090,5090,5090,5080,7
|
|
20240308,133300,405738000,5090,5090,5090,5090,1
|
|
20240308,133200,405732910,5080,5080,5080,5080,0
|
|
20240308,133100,405732910,5080,5080,5080,5080,1
|
|
20240308,133000,405727830,5080,5080,5080,5080,0
|
|
20240308,132900,405727830,5080,5080,5080,5080,0
|
|
20240308,132800,405727830,5080,5080,5080,5080,27
|
|
20240308,132700,405590670,5080,5080,5080,5080,0
|
|
20240308,132600,405590670,5080,5080,5080,5080,0
|
|
20240308,132500,405590670,5080,5080,5080,5070,30
|
|
20240308,132400,405438550,5080,5080,5080,5070,785
|
|
20240308,132300,401458010,5090,5090,5090,5080,25
|
|
20240308,132200,401330790,5090,5100,5100,5090,267
|
|
20240308,132100,399969150,5070,5070,5070,5070,0
|
|
20240308,132000,399969150,5070,5070,5070,5070,70
|
|
20240308,131900,399614250,5100,5100,5100,5100,0
|
|
20240308,131800,399614250,5100,5100,5100,5100,0
|
|
20240308,131700,399614250,5100,5100,5100,5100,0
|
|
20240308,131600,399614250,5100,5100,5100,5100,0
|
|
20240308,131500,399614250,5100,5100,5100,5100,0
|
|
20240308,131400,399614250,5100,5100,5100,5100,0
|
|
20240308,131300,399614250,5100,5080,5100,5080,26
|
|
20240308,131200,399482150,5080,5080,5080,5080,805
|
|
20240308,131100,395392750,5080,5080,5080,5080,0
|
|
20240308,131000,395392750,5080,5090,5090,5080,731
|
|
20240308,130900,391674560,5090,5090,5090,5090,40
|
|
20240308,130800,391470960,5090,5090,5090,5090,8
|
|
20240308,130700,391430240,5090,5090,5090,5090,0
|
|
20240308,130600,391430240,5090,5090,5090,5090,0
|
|
20240308,130500,391430240,5090,5090,5090,5090,77
|
|
20240308,130400,391038310,5090,5090,5090,5090,0
|
|
20240308,130300,391038310,5090,5090,5090,5090,3
|
|
20240308,130200,391023040,5090,5090,5090,5090,1
|
|
20240308,130100,391017950,5090,5090,5090,5090,17
|
|
20240308,130000,390931420,5090,5090,5090,5090,6
|
|
20240308,125900,390900880,5080,5080,5080,5080,0
|
|
20240308,125800,390900880,5080,5080,5080,5080,0
|
|
20240308,125700,390900880,5080,5080,5080,5080,155
|
|
20240308,125600,390113480,5080,5080,5080,5080,0
|
|
20240308,125500,390113480,5080,5080,5080,5080,0
|
|
20240308,125400,390113480,5080,5080,5080,5080,18
|
|
20240308,125300,390022040,5080,5080,5080,5080,0
|
|
20240308,125200,390022040,5080,5080,5080,5080,0
|
|
20240308,125100,390022040,5080,5080,5080,5080,127
|
|
20240308,125000,389376880,5100,5100,5100,5100,0
|
|
20240308,124900,389376880,5100,5100,5100,5100,10
|
|
20240308,124800,389325880,5100,5100,5100,5100,5
|
|
20240308,124700,389300380,5100,5100,5100,5100,0
|
|
20240308,124600,389300380,5100,5100,5100,5100,15
|
|
20240308,124500,389223880,5100,5090,5100,5090,221
|
|
20240308,124400,388098980,5090,5090,5090,5090,0
|
|
20240308,124300,388098980,5090,5090,5090,5090,1
|
|
20240308,124200,388093890,5090,5090,5090,5090,0
|
|
20240308,124100,388093890,5090,5090,5090,5090,0
|
|
20240308,124000,388093890,5090,5090,5090,5090,10
|
|
20240308,123900,388042990,5090,5090,5090,5090,6
|
|
20240308,123800,388012450,5100,5100,5100,5100,0
|
|
20240308,123700,388012450,5100,5100,5100,5100,2
|
|
20240308,123600,388002250,5080,5080,5080,5080,1
|
|
20240308,123500,387997170,5100,5100,5100,5100,0
|
|
20240308,123400,387997170,5100,5100,5100,5100,5
|
|
20240308,123300,387971670,5080,5100,5100,5080,285
|
|
20240308,123200,386519860,5100,5100,5100,5100,75
|
|
20240308,123100,386137360,5110,5110,5110,5110,0
|
|
20240308,123000,386137360,5110,5110,5110,5110,10
|
|
20240308,122900,386086260,5110,5110,5110,5110,48
|
|
20240308,122800,385840980,5090,5090,5090,5090,0
|
|
20240308,122700,385840980,5090,5090,5090,5090,73
|
|
20240308,122600,385469410,5090,5090,5090,5090,6
|
|
20240308,122500,385438870,5090,5090,5090,5090,25
|
|
20240308,122400,385311620,5090,5090,5090,5090,6
|
|
20240308,122300,385281080,5090,5090,5090,5090,0
|
|
20240308,122200,385281080,5090,5090,5100,5090,12
|
|
20240308,122100,385219990,5090,5100,5100,5090,12
|
|
20240308,122000,385158860,5100,5110,5110,5100,210
|
|
20240308,121900,384087760,5110,5110,5110,5080,3221
|
|
20240308,121800,367671170,5110,5150,5150,5110,1342
|
|
20240308,121700,360813350,5150,5150,5150,5150,20
|
|
20240308,121600,360710350,5120,5120,5120,5120,186
|
|
20240308,121500,359758030,5120,5130,5130,5120,756
|
|
20240308,121400,355887300,5120,5120,5120,5120,0
|
|
20240308,121300,355887300,5120,5120,5120,5120,17
|
|
20240308,121200,355800260,5120,5120,5120,5120,130
|
|
20240308,121100,355134660,5120,5120,5120,5120,0
|
|
20240308,121000,355134660,5120,5120,5120,5120,0
|
|
20240308,120900,355134660,5120,5120,5120,5120,0
|
|
20240308,120800,355134660,5120,5120,5120,5120,50
|
|
20240308,120700,354878660,5120,5120,5120,5120,451
|
|
20240308,120600,352569540,5130,5130,5130,5130,5
|
|
20240308,120500,352543890,5130,5130,5130,5120,1003
|
|
20240308,120400,347398690,5170,5160,5170,5160,20
|
|
20240308,120300,347295390,5140,5140,5140,5140,229
|
|
20240308,120200,346118330,5150,5150,5150,5150,159
|
|
20240308,120100,345299480,5190,5190,5190,5190,0
|
|
20240308,120000,345299480,5190,5190,5190,5190,0
|
|
20240308,115900,345299480,5190,5160,5190,5160,120
|
|
20240308,115800,344679380,5160,5160,5160,5160,0
|
|
20240308,115700,344679380,5160,5160,5160,5160,0
|
|
20240308,115600,344679380,5160,5160,5160,5160,313
|
|
20240308,115500,343064300,5160,5160,5160,5160,0
|
|
20240308,115400,343064300,5160,5160,5160,5160,0
|
|
20240308,115300,343064300,5160,5170,5170,5160,57
|
|
20240308,115200,342770170,5170,5170,5170,5170,0
|
|
20240308,115100,342770170,5170,5170,5170,5170,23
|
|
20240308,115000,342651260,5170,5170,5170,5170,1
|
|
20240308,114900,342646090,5170,5170,5170,5170,0
|
|
20240308,114800,342646090,5170,5170,5170,5170,1
|
|
20240308,114700,342640920,5200,5200,5200,5200,20
|
|
20240308,114600,342536920,5200,5200,5200,5200,1
|
|
20240308,114500,342531720,5190,5190,5190,5190,0
|
|
20240308,114400,342531720,5190,5190,5190,5190,1
|
|
20240308,114300,342526530,5200,5200,5200,5200,0
|
|
20240308,114200,342526530,5200,5170,5200,5160,50
|
|
20240308,114100,342268470,5180,5180,5180,5180,0
|
|
20240308,114000,342268470,5180,5180,5180,5180,0
|
|
20240308,113900,342268470,5180,5180,5180,5180,4
|
|
20240308,113800,342247750,5180,5180,5180,5180,1
|
|
20240308,113700,342242570,5160,5160,5160,5160,181
|
|
20240308,113600,341308610,5160,5160,5160,5160,27
|
|
20240308,113500,341169290,5200,5200,5200,5200,20
|
|
20240308,113400,341065290,5200,5200,5200,5200,71
|
|
20240308,113300,340696090,5200,5200,5200,5200,0
|
|
20240308,113200,340696090,5200,5160,5200,5160,4
|
|
20240308,113100,340675410,5200,5200,5200,5200,0
|
|
20240308,113000,340675410,5200,5200,5200,5200,0
|
|
20240308,112900,340675410,5200,5170,5200,5160,491
|
|
20240308,112800,338140010,5180,5180,5180,5170,326
|
|
20240308,112700,336451360,5180,5180,5180,5180,4
|
|
20240308,112600,336430640,5180,5190,5190,5180,101
|
|
20240308,112500,335906460,5200,5200,5200,5200,0
|
|
20240308,112400,335906460,5200,5200,5200,5200,27
|
|
20240308,112300,335766060,5210,5210,5210,5210,0
|
|
20240308,112200,335766060,5210,5210,5210,5210,0
|
|
20240308,112100,335766060,5210,5210,5210,5210,0
|
|
20240308,112000,335766060,5210,5210,5210,5210,0
|
|
20240308,111900,335766060,5210,5210,5210,5210,0
|
|
20240308,111800,335766060,5210,5210,5210,5210,0
|
|
20240308,111700,335766060,5210,5210,5210,5210,0
|
|
20240308,111600,335766060,5210,5210,5210,5210,0
|
|
20240308,111500,335766060,5210,5210,5210,5210,0
|
|
20240308,111400,335766060,5210,5210,5210,5210,15
|
|
20240308,111300,335687910,5210,5210,5210,5210,0
|
|
20240308,111200,335687910,5210,5210,5210,5210,1
|
|
20240308,111100,335682700,5180,5180,5180,5180,2
|
|
20240308,111000,335672340,5200,5200,5200,5200,0
|
|
20240308,110900,335672340,5200,5200,5200,5200,10
|
|
20240308,110800,335620340,5200,5200,5200,5200,500
|
|
20240308,110700,333020340,5200,5200,5200,5200,0
|
|
20240308,110600,333020340,5200,5200,5200,5200,0
|
|
20240308,110500,333020340,5200,5200,5200,5200,0
|
|
20240308,110400,333020340,5200,5200,5200,5200,5
|
|
20240308,110300,332994340,5200,5200,5200,5200,1
|
|
20240308,110200,332989140,5190,5190,5190,5180,723
|
|
20240308,110100,329240170,5200,5200,5200,5200,0
|
|
20240308,110000,329240170,5200,5200,5200,5200,653
|
|
20240308,105900,325844570,5210,5210,5210,5210,30
|
|
20240308,105800,325688270,5210,5210,5210,5210,0
|
|
20240308,105700,325688270,5210,5210,5210,5210,24
|
|
20240308,105600,325563230,5210,5210,5210,5210,0
|
|
20240308,105500,325563230,5210,5210,5210,5210,50
|
|
20240308,105400,325302730,5210,5210,5210,5210,0
|
|
20240308,105300,325302730,5210,5220,5220,5210,177
|
|
20240308,105200,324379440,5220,5210,5220,5210,163
|
|
20240308,105100,323528880,5230,5230,5230,5230,0
|
|
20240308,105000,323528880,5230,5230,5230,5230,0
|
|
20240308,104900,323528880,5230,5230,5230,5230,100
|
|
20240308,104800,323005880,5230,5230,5230,5230,37
|
|
20240308,104700,322812370,5230,5230,5230,5230,0
|
|
20240308,104600,322812370,5230,5230,5230,5230,0
|
|
20240308,104500,322812370,5230,5200,5230,5200,204
|
|
20240308,104400,321748540,5230,5230,5230,5230,0
|
|
20240308,104300,321748540,5230,5230,5230,5230,0
|
|
20240308,104200,321748540,5230,5230,5230,5230,1
|
|
20240308,104100,321743310,5200,5200,5200,5200,0
|
|
20240308,104000,321743310,5200,5210,5210,5200,463
|
|
20240308,103900,319333080,5210,5210,5210,5210,95
|
|
20240308,103800,318838130,5210,5210,5210,5200,313
|
|
20240308,103700,317207490,5210,5210,5210,5210,938
|
|
20240308,103600,312320510,5210,5210,5210,5210,3
|
|
20240308,103500,312304880,5230,5230,5230,5230,0
|
|
20240308,103400,312304880,5230,5230,5230,5230,0
|
|
20240308,103300,312304880,5230,5220,5230,5200,516
|
|
20240308,103200,309607350,5200,5200,5200,5200,0
|
|
20240308,103100,309607350,5200,5210,5210,5200,500
|
|
20240308,103000,307007330,5210,5220,5220,5200,692
|
|
20240308,102900,303401770,5230,5230,5230,5230,22
|
|
20240308,102800,303286710,5240,5230,5240,5230,251
|
|
20240308,102700,301973970,5240,5240,5240,5240,50
|
|
20240308,102600,301711970,5230,5230,5230,5230,78
|
|
20240308,102500,301304030,5240,5240,5240,5240,844
|
|
20240308,102400,296881470,5230,5210,5230,5210,1344
|
|
20240308,102300,289857970,5200,5200,5200,5200,70
|
|
20240308,102200,289493970,5210,5210,5210,5210,3
|
|
20240308,102100,289478340,5220,5220,5220,5220,63
|
|
20240308,102000,289149480,5220,5220,5220,5220,30
|
|
20240308,101900,288992880,5220,5220,5220,5220,0
|
|
20240308,101800,288992880,5220,5210,5220,5210,755
|
|
20240308,101700,285053690,5210,5210,5210,5210,0
|
|
20240308,101600,285053690,5210,5210,5210,5210,0
|
|
20240308,101500,285053690,5210,5190,5210,5190,288
|
|
20240308,101400,283553510,5190,5190,5190,5190,1
|
|
20240308,101300,283548320,5200,5200,5200,5200,195
|
|
20240308,101200,282534320,5200,5210,5210,5200,733
|
|
20240308,101100,278722220,5220,5220,5220,5220,120
|
|
20240308,101000,278095820,5200,5220,5220,5200,35
|
|
20240308,100900,277913590,5220,5220,5220,5220,246
|
|
20240308,100800,276629470,5220,5220,5220,5210,110
|
|
20240308,100700,276055770,5220,5220,5220,5220,5
|
|
20240308,100600,276029670,5220,5200,5220,5200,47
|
|
20240308,100500,275785010,5190,5210,5210,5190,806
|
|
20240308,100400,271599620,5210,5210,5210,5210,200
|
|
20240308,100300,270557620,5210,5210,5210,5210,30
|
|
20240308,100200,270401320,5210,5210,5210,5210,70
|
|
20240308,100100,270036620,5220,5220,5220,5220,115
|
|
20240308,100000,269436320,5220,5220,5220,5220,794
|
|
20240308,095900,265291640,5220,5210,5220,5210,911
|
|
20240308,095800,260538130,5200,5180,5200,5180,966
|
|
20240308,095700,255519130,5170,5160,5170,5160,104
|
|
20240308,095600,254982230,5130,5130,5130,5130,2
|
|
20240308,095500,254971970,5130,5170,5170,5130,667
|
|
20240308,095400,251538450,5180,5180,5180,5180,0
|
|
20240308,095300,251538450,5180,5160,5180,5160,33
|
|
20240308,095200,251367900,5160,5160,5160,5160,0
|
|
20240308,095100,251367900,5160,5150,5160,5150,368
|
|
20240308,095000,249471140,5160,5190,5190,5160,259
|
|
20240308,094900,248131620,5190,5180,5190,5180,168
|
|
20240308,094800,247261310,5180,5160,5180,5160,189
|
|
20240308,094700,246286030,5170,5170,5170,5170,25
|
|
20240308,094600,246156780,5170,5170,5170,5170,2
|
|
20240308,094500,246146440,5160,5160,5160,5160,12
|
|
20240308,094400,246084520,5160,5160,5160,5150,212
|
|
20240308,094300,244990940,5160,5160,5160,5160,131
|
|
20240308,094200,244314980,5160,5160,5160,5160,5
|
|
20240308,094100,244289180,5150,5150,5150,5150,1
|
|
20240308,094000,244284030,5160,5160,5160,5160,15
|
|
20240308,093900,244206630,5120,5160,5160,5120,183
|
|
20240308,093800,243269630,5120,5160,5160,5120,229
|
|
20240308,093700,242091310,5150,5140,5150,5140,351
|
|
20240308,093600,240283670,5140,5130,5140,5120,559
|
|
20240308,093500,237413450,5130,5130,5130,5130,70
|
|
20240308,093400,237054350,5120,5120,5120,5120,0
|
|
20240308,093300,237054350,5120,5120,5120,5110,757
|
|
20240308,093200,233178630,5130,5130,5130,5130,168
|
|
20240308,093100,232316790,5130,5130,5130,5130,16
|
|
20240308,093000,232234710,5120,5130,5130,5120,141
|
|
20240308,092900,231511390,5140,5140,5140,5140,23
|
|
20240308,092800,231393170,5140,5130,5140,5130,70
|
|
20240308,092700,231033620,5130,5110,5130,5110,138
|
|
20240308,092600,230326080,5110,5110,5110,5110,3
|
|
20240308,092500,230310750,5110,5110,5110,5100,1259
|
|
20240308,092400,223884250,5130,5130,5130,5110,784
|
|
20240308,092300,219872330,5130,5140,5140,5130,434
|
|
20240308,092200,217644220,5140,5120,5140,5110,584
|
|
20240308,092100,214658290,5160,5160,5160,5160,0
|
|
20240308,092000,214658290,5160,5170,5170,5120,4365
|
|
20240308,091900,192233310,5170,5180,5180,5170,263
|
|
20240308,091800,190873500,5170,5170,5170,5170,5
|
|
20240308,091700,190847650,5170,5200,5200,5170,452
|
|
20240308,091600,188510180,5180,5190,5190,5180,320
|
|
20240308,091500,186852560,5190,5210,5210,5190,498
|
|
20240308,091400,184259770,5210,5210,5210,5210,121
|
|
20240308,091300,183629360,5210,5230,5230,5200,445
|
|
20240308,091200,181308050,5240,5250,5250,5240,141
|
|
20240308,091100,180568280,5250,5240,5260,5240,2721
|
|
20240308,091000,166267910,5240,5260,5340,5240,4104
|
|
20240308,090900,144596500,5260,5190,5260,5190,5454
|
|
20240308,090800,116069810,5190,5280,5300,5160,5208
|
|
20240308,090700,88939590,5300,5280,5300,5200,8314
|
|
20240308,090600,45120020,5250,5150,5280,5150,2272
|
|
20240308,090500,33217440,5150,5160,5170,5150,1706
|
|
20240308,090400,24419260,5150,5150,5150,5150,208
|
|
20240308,090300,23348060,5120,5120,5120,5120,5
|
|
20240308,090200,23322460,5100,5130,5130,5100,500
|
|
20240308,090100,20765470,5130,5150,5150,5130,1071
|
|
20240308,090000,15263640,5180,5100,5180,5100,2868
|