730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,210700,281307540,5180,5180,5180,5180,691
|
|
20240311,210600,281307540,5180,5180,5180,5180,0
|
|
20240311,210500,281307540,5180,5180,5180,5180,0
|
|
20240311,210400,281307540,5180,5180,5180,5180,0
|
|
20240311,210300,281307540,5180,5180,5180,5180,0
|
|
20240311,210200,281307540,5180,5180,5180,5180,0
|
|
20240311,210100,281307540,5180,5180,5180,5180,0
|
|
20240311,210000,281307540,5180,5180,5180,5180,0
|
|
20240311,205900,281307540,5180,5180,5180,5180,0
|
|
20240311,205800,281307540,5180,5180,5180,5180,0
|
|
20240311,205700,281307540,5180,5180,5180,5180,0
|
|
20240311,205600,281307540,5180,5180,5180,5180,0
|
|
20240311,205500,281307540,5180,5180,5180,5180,0
|
|
20240311,205400,281307540,5180,5180,5180,5180,0
|
|
20240311,205300,281307540,5180,5180,5180,5180,0
|
|
20240311,205200,281307540,5180,5180,5180,5180,0
|
|
20240311,205100,281307540,5180,5180,5180,5180,0
|
|
20240311,205000,281307540,5180,5180,5180,5180,0
|
|
20240311,204900,281307540,5180,5180,5180,5180,0
|
|
20240311,204800,281307540,5180,5180,5180,5180,0
|
|
20240311,204700,281307540,5180,5180,5180,5180,0
|
|
20240311,204600,281307540,5180,5180,5180,5180,0
|
|
20240311,204500,281307540,5180,5180,5180,5180,0
|
|
20240311,204400,281307540,5180,5180,5180,5180,0
|
|
20240311,204300,281307540,5180,5180,5180,5180,0
|
|
20240311,204200,281307540,5180,5180,5180,5180,0
|
|
20240311,204100,281307540,5180,5180,5180,5180,0
|
|
20240311,204000,281307540,5180,5180,5180,5180,0
|
|
20240311,203900,281307540,5180,5180,5180,5180,0
|
|
20240311,203800,281307540,5180,5180,5180,5180,0
|
|
20240311,203700,281307540,5180,5180,5180,5180,691
|
|
20240311,203600,281307540,5180,5180,5180,5180,0
|
|
20240311,203500,281307540,5180,5180,5180,5180,0
|
|
20240311,203400,281307540,5180,5180,5180,5180,0
|
|
20240311,203300,281307540,5180,5180,5180,5180,0
|
|
20240311,203200,281307540,5180,5180,5180,5180,0
|
|
20240311,203100,281307540,5180,5180,5180,5180,0
|
|
20240311,203000,281307540,5180,5180,5180,5180,0
|
|
20240311,202900,281307540,5180,5180,5180,5180,0
|
|
20240311,202800,281307540,5180,5180,5180,5180,0
|
|
20240311,202700,281307540,5180,5180,5180,5180,0
|
|
20240311,202600,281307540,5180,5180,5180,5180,0
|
|
20240311,202500,281307540,5180,5180,5180,5180,0
|
|
20240311,202400,281307540,5180,5180,5180,5180,0
|
|
20240311,202300,281307540,5180,5180,5180,5180,0
|
|
20240311,202200,281307540,5180,5180,5180,5180,0
|
|
20240311,202100,281307540,5180,5180,5180,5180,0
|
|
20240311,202000,281307540,5180,5180,5180,5180,0
|
|
20240311,201900,281307540,5180,5180,5180,5180,0
|
|
20240311,201800,281307540,5180,5180,5180,5180,0
|
|
20240311,201700,281307540,5180,5180,5180,5180,0
|
|
20240311,201600,281307540,5180,5180,5180,5180,0
|
|
20240311,201500,281307540,5180,5180,5180,5180,0
|
|
20240311,201400,281307540,5180,5180,5180,5180,0
|
|
20240311,201300,281307540,5180,5180,5180,5180,0
|
|
20240311,201200,281307540,5180,5180,5180,5180,0
|
|
20240311,201100,281307540,5180,5180,5180,5180,0
|
|
20240311,201000,281307540,5180,5180,5180,5180,0
|
|
20240311,200900,281307540,5180,5180,5180,5180,0
|
|
20240311,200800,281307540,5180,5180,5180,5180,0
|
|
20240311,200700,281307540,5180,5180,5180,5180,691
|
|
20240311,200600,281307540,5180,5180,5180,5180,0
|
|
20240311,200500,281307540,5180,5180,5180,5180,0
|
|
20240311,200400,281307540,5180,5180,5180,5180,0
|
|
20240311,200300,281307540,5180,5180,5180,5180,0
|
|
20240311,200200,281307540,5180,5180,5180,5180,0
|
|
20240311,200100,281307540,5180,5180,5180,5180,0
|
|
20240311,200000,281307540,5180,5180,5180,5180,0
|
|
20240311,195900,281307540,5180,5180,5180,5180,0
|
|
20240311,195800,281307540,5180,5180,5180,5180,0
|
|
20240311,195700,281307540,5180,5180,5180,5180,0
|
|
20240311,195600,281307540,5180,5180,5180,5180,0
|
|
20240311,195500,281307540,5180,5180,5180,5180,0
|
|
20240311,195400,281307540,5180,5180,5180,5180,0
|
|
20240311,195300,281307540,5180,5180,5180,5180,0
|
|
20240311,195200,281307540,5180,5180,5180,5180,0
|
|
20240311,195100,281307540,5180,5180,5180,5180,0
|
|
20240311,195000,281307540,5180,5180,5180,5180,0
|
|
20240311,194900,281307540,5180,5180,5180,5180,0
|
|
20240311,194800,281307540,5180,5180,5180,5180,0
|
|
20240311,194700,281307540,5180,5180,5180,5180,0
|
|
20240311,194600,281307540,5180,5180,5180,5180,0
|
|
20240311,194500,281307540,5180,5180,5180,5180,0
|
|
20240311,194400,281307540,5180,5180,5180,5180,0
|
|
20240311,194300,281307540,5180,5180,5180,5180,0
|
|
20240311,194200,281307540,5180,5180,5180,5180,0
|
|
20240311,194100,281307540,5180,5180,5180,5180,0
|
|
20240311,194000,281307540,5180,5180,5180,5180,0
|
|
20240311,193900,281307540,5180,5180,5180,5180,0
|
|
20240311,193800,281307540,5180,5180,5180,5180,0
|
|
20240311,193700,281307540,5180,5180,5180,5180,691
|
|
20240311,193600,281307540,5180,5180,5180,5180,0
|
|
20240311,193500,281307540,5180,5180,5180,5180,0
|
|
20240311,193400,281307540,5180,5180,5180,5180,0
|
|
20240311,193300,281307540,5180,5180,5180,5180,0
|
|
20240311,193200,281307540,5180,5180,5180,5180,0
|
|
20240311,193100,281307540,5180,5180,5180,5180,0
|
|
20240311,193000,281307540,5180,5180,5180,5180,0
|
|
20240311,192900,281307540,5180,5180,5180,5180,0
|
|
20240311,192800,281307540,5180,5180,5180,5180,0
|
|
20240311,192700,281307540,5180,5180,5180,5180,0
|
|
20240311,192600,281307540,5180,5180,5180,5180,0
|
|
20240311,192500,281307540,5180,5180,5180,5180,0
|
|
20240311,192400,281307540,5180,5180,5180,5180,0
|
|
20240311,192300,281307540,5180,5180,5180,5180,0
|
|
20240311,192200,281307540,5180,5180,5180,5180,0
|
|
20240311,192100,281307540,5180,5180,5180,5180,0
|
|
20240311,192000,281307540,5180,5180,5180,5180,0
|
|
20240311,191900,281307540,5180,5180,5180,5180,0
|
|
20240311,191800,281307540,5180,5180,5180,5180,0
|
|
20240311,191700,281307540,5180,5180,5180,5180,0
|
|
20240311,191600,281307540,5180,5180,5180,5180,0
|
|
20240311,191500,281307540,5180,5180,5180,5180,0
|
|
20240311,191400,281307540,5180,5180,5180,5180,0
|
|
20240311,191300,281307540,5180,5180,5180,5180,0
|
|
20240311,191200,281307540,5180,5180,5180,5180,0
|
|
20240311,191100,281307540,5180,5180,5180,5180,0
|
|
20240311,191000,281307540,5180,5180,5180,5180,0
|
|
20240311,190900,281307540,5180,5180,5180,5180,0
|
|
20240311,190800,281307540,5180,5180,5180,5180,0
|
|
20240311,190700,281307540,5180,5180,5180,5180,691
|
|
20240311,190600,281307540,5180,5180,5180,5180,0
|
|
20240311,190500,281307540,5180,5180,5180,5180,0
|
|
20240311,190400,281307540,5180,5180,5180,5180,0
|
|
20240311,190300,281307540,5180,5180,5180,5180,0
|
|
20240311,190200,281307540,5180,5180,5180,5180,0
|
|
20240311,190100,281307540,5180,5180,5180,5180,0
|
|
20240311,190000,281307540,5180,5180,5180,5180,0
|
|
20240311,185900,281307540,5180,5180,5180,5180,0
|
|
20240311,185800,281307540,5180,5180,5180,5180,0
|
|
20240311,185700,281307540,5180,5180,5180,5180,0
|
|
20240311,185600,281307540,5180,5180,5180,5180,0
|
|
20240311,185500,281307540,5180,5180,5180,5180,0
|
|
20240311,185400,281307540,5180,5180,5180,5180,0
|
|
20240311,185300,281307540,5180,5180,5180,5180,0
|
|
20240311,185200,281307540,5180,5180,5180,5180,0
|
|
20240311,185100,281307540,5180,5180,5180,5180,0
|
|
20240311,185000,281307540,5180,5180,5180,5180,0
|
|
20240311,184900,281307540,5180,5180,5180,5180,0
|
|
20240311,184800,281307540,5180,5180,5180,5180,0
|
|
20240311,184700,281307540,5180,5180,5180,5180,0
|
|
20240311,184600,281307540,5180,5180,5180,5180,0
|
|
20240311,184500,281307540,5180,5180,5180,5180,0
|
|
20240311,184400,281307540,5180,5180,5180,5180,0
|
|
20240311,184300,281307540,5180,5180,5180,5180,0
|
|
20240311,184200,281307540,5180,5180,5180,5180,0
|
|
20240311,184100,281307540,5180,5180,5180,5180,0
|
|
20240311,184000,281307540,5180,5180,5180,5180,0
|
|
20240311,183900,281307540,5180,5180,5180,5180,0
|
|
20240311,183800,281307540,5180,5180,5180,5180,0
|
|
20240311,183700,281307540,5180,5180,5180,5180,691
|
|
20240311,183600,281307540,5180,5180,5180,5180,0
|
|
20240311,183500,281307540,5180,5180,5180,5180,0
|
|
20240311,183400,281307540,5180,5180,5180,5180,0
|
|
20240311,183300,281307540,5180,5180,5180,5180,0
|
|
20240311,183200,281307540,5180,5180,5180,5180,0
|
|
20240311,183100,281307540,5180,5180,5180,5180,0
|
|
20240311,183000,281307540,5180,5180,5180,5180,0
|
|
20240311,182900,281307540,5180,5180,5180,5180,0
|
|
20240311,182800,281307540,5180,5180,5180,5180,0
|
|
20240311,182700,281307540,5180,5180,5180,5180,0
|
|
20240311,182600,281307540,5180,5180,5180,5180,0
|
|
20240311,182500,281307540,5180,5180,5180,5180,0
|
|
20240311,182400,281307540,5180,5180,5180,5180,0
|
|
20240311,182300,281307540,5180,5180,5180,5180,0
|
|
20240311,182200,281307540,5180,5180,5180,5180,0
|
|
20240311,182100,281307540,5180,5180,5180,5180,0
|
|
20240311,182000,281307540,5180,5180,5180,5180,0
|
|
20240311,181900,281307540,5180,5180,5180,5180,0
|
|
20240311,181800,281307540,5180,5180,5180,5180,0
|
|
20240311,181700,281307540,5180,5180,5180,5180,0
|
|
20240311,181600,281307540,5180,5180,5180,5180,0
|
|
20240311,181500,281307540,5180,5180,5180,5180,0
|
|
20240311,181400,281307540,5180,5180,5180,5180,0
|
|
20240311,181300,281307540,5180,5180,5180,5180,0
|
|
20240311,181200,281307540,5180,5180,5180,5180,0
|
|
20240311,181100,281307540,5180,5180,5180,5180,0
|
|
20240311,181000,281307540,5180,5180,5180,5180,0
|
|
20240311,180900,281307540,5180,5180,5180,5180,0
|
|
20240311,180800,281307540,5180,5180,5180,5180,0
|
|
20240311,180700,281307540,5180,5180,5180,5180,691
|
|
20240311,180600,281307540,5180,5180,5180,5180,0
|
|
20240311,180500,281307540,5180,5180,5180,5180,0
|
|
20240311,180400,281307540,5180,5180,5180,5180,0
|
|
20240311,180300,281307540,5180,5180,5180,5180,0
|
|
20240311,180200,281307540,5180,5180,5180,5180,0
|
|
20240311,180100,281307540,5180,5180,5180,5180,0
|
|
20240311,180000,281307540,5180,5180,5180,5180,0
|
|
20240311,175900,281307540,5180,5180,5180,5180,0
|
|
20240311,175800,281307540,5180,5180,5180,5180,0
|
|
20240311,175700,281307540,5180,5180,5180,5180,0
|
|
20240311,175600,281307540,5180,5180,5180,5180,0
|
|
20240311,175500,281307540,5180,5180,5180,5180,0
|
|
20240311,175400,281307540,5180,5180,5180,5180,0
|
|
20240311,175300,281307540,5180,5180,5180,5180,0
|
|
20240311,175200,281307540,5180,5180,5180,5180,0
|
|
20240311,175100,281307540,5180,5180,5180,5180,0
|
|
20240311,175000,281307540,5180,5180,5180,5180,0
|
|
20240311,174900,281307540,5180,5180,5180,5180,0
|
|
20240311,174800,281307540,5180,5180,5180,5180,0
|
|
20240311,174700,281307540,5180,5180,5180,5180,0
|
|
20240311,174600,281307540,5180,5180,5180,5180,0
|
|
20240311,174500,281307540,5180,5180,5180,5180,0
|
|
20240311,174400,281307540,5180,5180,5180,5180,0
|
|
20240311,174300,281307540,5180,5180,5180,5180,0
|
|
20240311,174200,281307540,5180,5180,5180,5180,0
|
|
20240311,174100,281307540,5180,5180,5180,5180,0
|
|
20240311,174000,281307540,5180,5180,5180,5180,0
|
|
20240311,173900,281307540,5180,5180,5180,5180,0
|
|
20240311,173800,281307540,5180,5180,5180,5180,0
|
|
20240311,173700,281307540,5180,5180,5180,5180,691
|
|
20240311,173600,281307540,5180,5180,5180,5180,0
|
|
20240311,173500,281307540,5180,5180,5180,5180,0
|
|
20240311,173400,281307540,5180,5180,5180,5180,0
|
|
20240311,173300,281307540,5180,5180,5180,5180,0
|
|
20240311,173200,281307540,5180,5180,5180,5180,0
|
|
20240311,173100,281307540,5180,5180,5180,5180,0
|
|
20240311,173000,281307540,5180,5180,5180,5180,0
|
|
20240311,172900,281307540,5180,5180,5180,5180,0
|
|
20240311,172800,281307540,5180,5180,5180,5180,0
|
|
20240311,172700,281307540,5180,5180,5180,5180,0
|
|
20240311,172600,281307540,5180,5180,5180,5180,0
|
|
20240311,172500,281307540,5180,5180,5180,5180,0
|
|
20240311,172400,281307540,5180,5180,5180,5180,0
|
|
20240311,172300,281307540,5180,5180,5180,5180,0
|
|
20240311,172200,281307540,5180,5180,5180,5180,0
|
|
20240311,172100,281307540,5180,5180,5180,5180,0
|
|
20240311,172000,281307540,5180,5180,5180,5180,0
|
|
20240311,171900,281307540,5180,5180,5180,5180,0
|
|
20240311,171800,281307540,5180,5180,5180,5180,0
|
|
20240311,171700,281307540,5180,5180,5180,5180,0
|
|
20240311,171600,281307540,5180,5180,5180,5180,0
|
|
20240311,171500,281307540,5180,5180,5180,5180,0
|
|
20240311,171400,281307540,5180,5180,5180,5180,0
|
|
20240311,171300,281307540,5180,5180,5180,5180,0
|
|
20240311,171200,281307540,5180,5180,5180,5180,0
|
|
20240311,171100,281307540,5180,5180,5180,5180,0
|
|
20240311,171000,281307540,5180,5180,5180,5180,0
|
|
20240311,170900,281307540,5180,5180,5180,5180,0
|
|
20240311,170800,281307540,5180,5180,5180,5180,0
|
|
20240311,170700,281307540,5180,5180,5180,5180,691
|
|
20240311,170600,281307540,5180,5180,5180,5180,0
|
|
20240311,170500,281307540,5180,5180,5180,5180,0
|
|
20240311,170400,281307540,5180,5180,5180,5180,0
|
|
20240311,170300,281307540,5180,5180,5180,5180,0
|
|
20240311,170200,281307540,5180,5180,5180,5180,0
|
|
20240311,170100,281307540,5180,5180,5180,5180,0
|
|
20240311,170000,281307540,5180,5180,5180,5180,0
|
|
20240311,165900,281307540,5180,5180,5180,5180,0
|
|
20240311,165800,281307540,5180,5180,5180,5180,0
|
|
20240311,165700,281307540,5180,5180,5180,5180,0
|
|
20240311,165600,281307540,5180,5180,5180,5180,0
|
|
20240311,165500,281307540,5180,5180,5180,5180,0
|
|
20240311,165400,281307540,5180,5180,5180,5180,0
|
|
20240311,165300,281307540,5180,5180,5180,5180,0
|
|
20240311,165200,281307540,5180,5180,5180,5180,0
|
|
20240311,165100,281307540,5180,5180,5180,5180,0
|
|
20240311,165000,281307540,5180,5180,5180,5180,0
|
|
20240311,164900,281307540,5180,5180,5180,5180,0
|
|
20240311,164800,281307540,5180,5180,5180,5180,0
|
|
20240311,164700,281307540,5180,5180,5180,5180,0
|
|
20240311,164600,281307540,5180,5180,5180,5180,0
|
|
20240311,164500,281307540,5180,5180,5180,5180,0
|
|
20240311,164400,281307540,5180,5180,5180,5180,0
|
|
20240311,164300,281307540,5180,5180,5180,5180,0
|
|
20240311,164200,281307540,5180,5180,5180,5180,0
|
|
20240311,164100,281307540,5180,5180,5180,5180,0
|
|
20240311,164000,281307540,5180,5180,5180,5180,0
|
|
20240311,163900,281307540,5180,5180,5180,5180,0
|
|
20240311,163800,281307540,5180,5180,5180,5180,0
|
|
20240311,163700,281307540,5180,5180,5180,5180,691
|
|
20240311,163600,281307540,5180,5180,5180,5180,0
|
|
20240311,163500,281307540,5180,5180,5180,5180,0
|
|
20240311,163400,281307540,5180,5180,5180,5180,0
|
|
20240311,163300,281307540,5180,5180,5180,5180,0
|
|
20240311,163200,281307540,5180,5180,5180,5180,0
|
|
20240311,163100,281307540,5180,5180,5180,5180,0
|
|
20240311,163000,281307540,5180,5180,5180,5180,0
|
|
20240311,162900,281307540,5180,5180,5180,5180,0
|
|
20240311,162800,281307540,5180,5180,5180,5180,0
|
|
20240311,162700,281307540,5180,5180,5180,5180,0
|
|
20240311,162600,281307540,5180,5180,5180,5180,0
|
|
20240311,162500,281307540,5180,5180,5180,5180,0
|
|
20240311,162400,281307540,5180,5180,5180,5180,0
|
|
20240311,162300,281307540,5180,5180,5180,5180,0
|
|
20240311,162200,281307540,5180,5180,5180,5180,0
|
|
20240311,162100,281307540,5180,5180,5180,5180,0
|
|
20240311,162000,281307540,5180,5180,5180,5180,0
|
|
20240311,161900,281307540,5180,5180,5180,5180,0
|
|
20240311,161800,281307540,5180,5180,5180,5180,0
|
|
20240311,161700,281307540,5180,5180,5180,5180,0
|
|
20240311,161600,281307540,5180,5180,5180,5180,0
|
|
20240311,161500,281307540,5180,5180,5180,5180,0
|
|
20240311,161400,281307540,5180,5180,5180,5180,0
|
|
20240311,161300,281307540,5180,5180,5180,5180,0
|
|
20240311,161200,281307540,5180,5180,5180,5180,0
|
|
20240311,161100,281307540,5180,5180,5180,5180,0
|
|
20240311,161000,281307540,5180,5180,5180,5180,0
|
|
20240311,160900,281307540,5180,5180,5180,5180,0
|
|
20240311,160800,281307540,5180,5180,5180,5180,0
|
|
20240311,160700,281307540,5180,5180,5180,5180,691
|
|
20240311,160600,281307540,5180,5180,5180,5180,0
|
|
20240311,160500,281307540,5180,5180,5180,5180,0
|
|
20240311,160400,281307540,5180,5180,5180,5180,0
|
|
20240311,160300,281307540,5180,5180,5180,5180,0
|
|
20240311,160200,281307540,5180,5180,5180,5180,0
|
|
20240311,160100,281307540,5180,5180,5180,5180,0
|
|
20240311,160000,281307540,5180,5180,5180,5180,0
|
|
20240311,155900,281307540,5180,5180,5180,5180,0
|
|
20240311,155800,281307540,5180,5180,5180,5180,0
|
|
20240311,155700,281307540,5180,5180,5180,5180,0
|
|
20240311,155600,281307540,5180,5180,5180,5180,0
|
|
20240311,155500,281307540,5180,5180,5180,5180,0
|
|
20240311,155400,281307540,5180,5180,5180,5180,0
|
|
20240311,155300,281307540,5180,5180,5180,5180,0
|
|
20240311,155200,281307540,5180,5180,5180,5180,0
|
|
20240311,155100,281307540,5180,5180,5180,5180,0
|
|
20240311,155000,281307540,5180,5180,5180,5180,0
|
|
20240311,154900,281307540,5180,5180,5180,5180,0
|
|
20240311,154800,281307540,5180,5180,5180,5180,0
|
|
20240311,154700,281307540,5180,5180,5180,5180,0
|
|
20240311,154600,281307540,5180,5180,5180,5180,0
|
|
20240311,154500,281307540,5180,5180,5180,5180,0
|
|
20240311,154400,281307540,5180,5180,5180,5180,0
|
|
20240311,154300,281307540,5180,5180,5180,5180,0
|
|
20240311,154200,281307540,5180,5180,5180,5180,0
|
|
20240311,154100,281307540,5180,5180,5180,5180,0
|
|
20240311,154000,281307540,5180,5180,5180,5180,0
|
|
20240311,153900,281307540,5180,5180,5180,5180,0
|
|
20240311,153800,281307540,5180,5180,5180,5180,0
|
|
20240311,153700,281307540,5180,5180,5180,5180,691
|
|
20240311,153600,281307540,5180,5180,5180,5180,0
|
|
20240311,153500,281307540,5180,5180,5180,5180,0
|
|
20240311,153400,281307540,5180,5180,5180,5180,0
|
|
20240311,153300,281307540,5180,5180,5180,5180,0
|
|
20240311,153200,281307540,5180,5180,5180,5180,0
|
|
20240311,153100,281307540,5180,5180,5180,5180,0
|
|
20240311,153000,281307540,5180,5180,5180,5180,691
|
|
20240311,152900,277728160,5170,5170,5170,5170,0
|
|
20240311,152800,277728160,5170,5170,5170,5170,0
|
|
20240311,152700,277728160,5170,5170,5170,5170,0
|
|
20240311,152600,277728160,5170,5170,5170,5170,0
|
|
20240311,152500,277728160,5170,5170,5170,5170,0
|
|
20240311,152400,277728160,5170,5170,5170,5170,0
|
|
20240311,152300,277728160,5170,5170,5170,5170,0
|
|
20240311,152200,277728160,5170,5170,5170,5170,0
|
|
20240311,152100,277728160,5170,5170,5170,5170,0
|
|
20240311,152000,277728160,5170,5170,5170,5170,0
|
|
20240311,151900,277728160,5170,5170,5170,5170,185
|
|
20240311,151800,276771710,5170,5180,5180,5170,696
|
|
20240311,151700,273167230,5180,5180,5180,5180,300
|
|
20240311,151600,271613230,5190,5190,5190,5190,0
|
|
20240311,151500,271613230,5190,5190,5190,5190,0
|
|
20240311,151400,271613230,5190,5180,5190,5180,520
|
|
20240311,151300,268915770,5180,5180,5180,5180,30
|
|
20240311,151200,268760370,5170,5170,5170,5170,287
|
|
20240311,151100,267276580,5160,5170,5170,5160,11
|
|
20240311,151000,267219720,5170,5170,5170,5170,0
|
|
20240311,150900,267219720,5170,5170,5170,5170,36
|
|
20240311,150800,267033600,5170,5170,5170,5170,36
|
|
20240311,150700,266847480,5170,5170,5170,5170,200
|
|
20240311,150600,265813480,5170,5170,5170,5170,15
|
|
20240311,150500,265735930,5170,5170,5170,5170,0
|
|
20240311,150400,265735930,5170,5160,5170,5160,279
|
|
20240311,150300,264294020,5160,5160,5160,5160,295
|
|
20240311,150200,262771820,5170,5160,5170,5160,137
|
|
20240311,150100,262063560,5150,5180,5180,5150,143
|
|
20240311,150000,261327080,5140,5140,5140,5140,13
|
|
20240311,145900,261260260,5170,5170,5170,5170,193
|
|
20240311,145800,260262450,5180,5140,5180,5140,2
|
|
20240311,145700,260252130,5180,5140,5180,5140,501
|
|
20240311,145600,257676950,5140,5140,5140,5140,0
|
|
20240311,145500,257676950,5140,5140,5140,5140,30
|
|
20240311,145400,257522750,5170,5170,5170,5170,30
|
|
20240311,145300,257367650,5170,5170,5170,5160,145
|
|
20240311,145200,256618020,5170,5170,5170,5170,53
|
|
20240311,145100,256344010,5170,5170,5170,5170,5
|
|
20240311,145000,256318160,5170,5170,5170,5170,1
|
|
20240311,144900,256312990,5140,5140,5140,5140,0
|
|
20240311,144800,256312990,5140,5150,5150,5140,92
|
|
20240311,144700,255839210,5140,5140,5140,5140,78
|
|
20240311,144600,255438290,5150,5150,5150,5150,128
|
|
20240311,144500,254779090,5140,5160,5160,5140,1622
|
|
20240311,144400,246426810,5160,5160,5160,5160,1
|
|
20240311,144300,246421650,5150,5150,5150,5150,5
|
|
20240311,144200,246395900,5160,5160,5160,5160,1
|
|
20240311,144100,246390740,5160,5160,5160,5160,10
|
|
20240311,144000,246339140,5160,5160,5160,5160,3
|
|
20240311,143900,246323660,5170,5170,5170,5170,40
|
|
20240311,143800,246116860,5170,5170,5170,5170,60
|
|
20240311,143700,245806660,5170,5150,5170,5150,402
|
|
20240311,143600,243728570,5170,5170,5170,5170,3
|
|
20240311,143500,243713060,5170,5170,5170,5170,0
|
|
20240311,143400,243713060,5170,5170,5170,5170,0
|
|
20240311,143300,243713060,5170,5170,5170,5170,0
|
|
20240311,143200,243713060,5170,5170,5170,5170,2
|
|
20240311,143100,243702720,5150,5160,5160,5150,427
|
|
20240311,143000,241500000,5160,5160,5160,5160,1
|
|
20240311,142900,241494840,5160,5160,5160,5160,21
|
|
20240311,142800,241386480,5170,5170,5170,5170,0
|
|
20240311,142700,241386480,5170,5170,5170,5170,0
|
|
20240311,142600,241386480,5170,5170,5170,5170,0
|
|
20240311,142500,241386480,5170,5170,5170,5170,0
|
|
20240311,142400,241386480,5170,5170,5170,5170,0
|
|
20240311,142300,241386480,5170,5170,5170,5170,0
|
|
20240311,142200,241386480,5170,5170,5170,5170,0
|
|
20240311,142100,241386480,5170,5170,5170,5160,1715
|
|
20240311,142000,232536750,5170,5170,5170,5170,0
|
|
20240311,141900,232536750,5170,5170,5170,5170,0
|
|
20240311,141800,232536750,5170,5170,5170,5170,0
|
|
20240311,141700,232536750,5170,5170,5170,5170,0
|
|
20240311,141600,232536750,5170,5170,5170,5170,0
|
|
20240311,141500,232536750,5170,5170,5170,5170,0
|
|
20240311,141400,232536750,5170,5170,5170,5170,91
|
|
20240311,141300,232066280,5160,5160,5160,5160,0
|
|
20240311,141200,232066280,5160,5160,5160,5160,0
|
|
20240311,141100,232066280,5160,5160,5160,5160,200
|
|
20240311,141000,231034280,5160,5160,5160,5160,50
|
|
20240311,140900,230776280,5170,5170,5170,5170,10
|
|
20240311,140800,230724580,5170,5170,5170,5170,0
|
|
20240311,140700,230724580,5170,5170,5170,5170,24
|
|
20240311,140600,230600500,5170,5180,5180,5170,193
|
|
20240311,140500,229601620,5200,5200,5200,5200,0
|
|
20240311,140400,229601620,5200,5200,5200,5200,0
|
|
20240311,140300,229601620,5200,5200,5200,5200,0
|
|
20240311,140200,229601620,5200,5200,5200,5200,0
|
|
20240311,140100,229601620,5200,5200,5200,5200,0
|
|
20240311,140000,229601620,5200,5200,5200,5200,0
|
|
20240311,135900,229601620,5200,5200,5200,5200,0
|
|
20240311,135800,229601620,5200,5200,5200,5200,1
|
|
20240311,135700,229596420,5180,5180,5180,5180,1
|
|
20240311,135600,229591240,5200,5200,5200,5200,0
|
|
20240311,135500,229591240,5200,5200,5200,5200,0
|
|
20240311,135400,229591240,5200,5200,5200,5200,0
|
|
20240311,135300,229591240,5200,5200,5200,5200,0
|
|
20240311,135200,229591240,5200,5200,5200,5200,0
|
|
20240311,135100,229591240,5200,5200,5200,5200,0
|
|
20240311,135000,229591240,5200,5200,5200,5200,1
|
|
20240311,134900,229586040,5190,5190,5190,5190,101
|
|
20240311,134800,229061850,5200,5200,5200,5200,1
|
|
20240311,134700,229056650,5200,5200,5200,5200,0
|
|
20240311,134600,229056650,5200,5200,5200,5200,0
|
|
20240311,134500,229056650,5200,5200,5200,5200,0
|
|
20240311,134400,229056650,5200,5200,5200,5200,0
|
|
20240311,134300,229056650,5200,5200,5200,5200,0
|
|
20240311,134200,229056650,5200,5200,5200,5200,0
|
|
20240311,134100,229056650,5200,5200,5200,5200,10
|
|
20240311,134000,229004650,5200,5200,5200,5200,0
|
|
20240311,133900,229004650,5200,5200,5200,5200,2
|
|
20240311,133800,228994250,5190,5190,5190,5190,0
|
|
20240311,133700,228994250,5190,5190,5190,5190,0
|
|
20240311,133600,228994250,5190,5190,5190,5190,0
|
|
20240311,133500,228994250,5190,5190,5190,5190,5
|
|
20240311,133400,228968300,5190,5190,5190,5190,1
|
|
20240311,133300,228963110,5200,5200,5200,5200,0
|
|
20240311,133200,228963110,5200,5200,5200,5200,14
|
|
20240311,133100,228890310,5200,5200,5200,5200,40
|
|
20240311,133000,228682310,5200,5200,5200,5200,0
|
|
20240311,132900,228682310,5200,5200,5200,5200,1
|
|
20240311,132800,228677110,5170,5170,5170,5170,0
|
|
20240311,132700,228677110,5170,5180,5180,5170,1750
|
|
20240311,132600,219626420,5180,5180,5180,5180,48
|
|
20240311,132500,219377780,5180,5180,5180,5180,0
|
|
20240311,132400,219377780,5180,5180,5180,5180,275
|
|
20240311,132300,217953280,5190,5190,5190,5190,0
|
|
20240311,132200,217953280,5190,5190,5190,5190,458
|
|
20240311,132100,215576260,5200,5200,5200,5200,1
|
|
20240311,132000,215571060,5190,5190,5190,5190,0
|
|
20240311,131900,215571060,5190,5190,5190,5190,0
|
|
20240311,131800,215571060,5190,5190,5190,5190,1000
|
|
20240311,131700,210381060,5190,5190,5190,5190,0
|
|
20240311,131600,210381060,5190,5190,5190,5190,0
|
|
20240311,131500,210381060,5190,5200,5200,5190,50
|
|
20240311,131400,210121160,5200,5200,5200,5200,50
|
|
20240311,131300,209861160,5200,5200,5200,5200,7
|
|
20240311,131200,209824760,5200,5200,5200,5200,104
|
|
20240311,131100,209283960,5200,5200,5200,5200,100
|
|
20240311,131000,208763960,5190,5190,5190,5190,0
|
|
20240311,130900,208763960,5190,5190,5190,5190,0
|
|
20240311,130800,208763960,5190,5190,5190,5190,0
|
|
20240311,130700,208763960,5190,5190,5190,5190,0
|
|
20240311,130600,208763960,5190,5190,5190,5190,0
|
|
20240311,130500,208763960,5190,5190,5190,5190,0
|
|
20240311,130400,208763960,5190,5190,5190,5190,3
|
|
20240311,130300,208748390,5190,5190,5190,5190,0
|
|
20240311,130200,208748390,5190,5190,5190,5190,4
|
|
20240311,130100,208727630,5190,5190,5190,5190,0
|
|
20240311,130000,208727630,5190,5190,5190,5190,0
|
|
20240311,125900,208727630,5190,5190,5190,5190,0
|
|
20240311,125800,208727630,5190,5190,5190,5190,0
|
|
20240311,125700,208727630,5190,5190,5190,5190,13
|
|
20240311,125600,208660160,5190,5190,5190,5190,361
|
|
20240311,125500,206786570,5200,5200,5200,5200,0
|
|
20240311,125400,206786570,5200,5200,5200,5200,0
|
|
20240311,125300,206786570,5200,5200,5200,5200,1
|
|
20240311,125200,206781370,5200,5200,5200,5200,0
|
|
20240311,125100,206781370,5200,5200,5200,5200,0
|
|
20240311,125000,206781370,5200,5200,5200,5200,6
|
|
20240311,124900,206750170,5200,5200,5200,5200,0
|
|
20240311,124800,206750170,5200,5200,5200,5200,56
|
|
20240311,124700,206458970,5200,5190,5200,5190,129
|
|
20240311,124600,205788230,5180,5180,5180,5180,200
|
|
20240311,124500,204752230,5180,5180,5180,5180,0
|
|
20240311,124400,204752230,5180,5180,5180,5180,0
|
|
20240311,124300,204752230,5180,5180,5180,5180,0
|
|
20240311,124200,204752230,5180,5180,5180,5180,0
|
|
20240311,124100,204752230,5180,5180,5180,5180,0
|
|
20240311,124000,204752230,5180,5180,5180,5180,0
|
|
20240311,123900,204752230,5180,5180,5180,5180,0
|
|
20240311,123800,204752230,5180,5180,5180,5180,91
|
|
20240311,123700,204280850,5170,5170,5170,5170,4
|
|
20240311,123600,204260170,5170,5170,5170,5170,0
|
|
20240311,123500,204260170,5170,5170,5170,5170,0
|
|
20240311,123400,204260170,5170,5170,5170,5170,0
|
|
20240311,123300,204260170,5170,5170,5170,5170,200
|
|
20240311,123200,203226170,5170,5170,5170,5170,0
|
|
20240311,123100,203226170,5170,5170,5170,5170,0
|
|
20240311,123000,203226170,5170,5200,5200,5170,3316
|
|
20240311,122900,186040750,5210,5200,5210,5200,21
|
|
20240311,122800,185931540,5210,5210,5210,5210,3
|
|
20240311,122700,185915910,5200,5200,5200,5200,75
|
|
20240311,122600,185525910,5200,5190,5200,5190,303
|
|
20240311,122500,183950340,5190,5190,5190,5190,54
|
|
20240311,122400,183670080,5190,5190,5190,5190,1
|
|
20240311,122300,183664890,5180,5180,5180,5180,586
|
|
20240311,122200,180629410,5180,5180,5180,5180,0
|
|
20240311,122100,180629410,5180,5180,5180,5180,0
|
|
20240311,122000,180629410,5180,5180,5180,5180,0
|
|
20240311,121900,180629410,5180,5180,5180,5180,0
|
|
20240311,121800,180629410,5180,5180,5180,5180,1
|
|
20240311,121700,180624230,5180,5180,5180,5180,0
|
|
20240311,121600,180624230,5180,5180,5180,5180,2
|
|
20240311,121500,180613870,5180,5180,5180,5180,7
|
|
20240311,121400,180577610,5180,5180,5180,5180,0
|
|
20240311,121300,180577610,5180,5180,5180,5180,0
|
|
20240311,121200,180577610,5180,5180,5180,5180,0
|
|
20240311,121100,180577610,5180,5180,5180,5180,50
|
|
20240311,121000,180318610,5180,5180,5180,5180,0
|
|
20240311,120900,180318610,5180,5180,5180,5180,100
|
|
20240311,120800,179800610,5180,5180,5180,5180,0
|
|
20240311,120700,179800610,5180,5180,5180,5180,0
|
|
20240311,120600,179800610,5180,5180,5180,5180,20
|
|
20240311,120500,179697010,5180,5180,5180,5180,10
|
|
20240311,120400,179645210,5180,5180,5180,5180,0
|
|
20240311,120300,179645210,5180,5180,5180,5180,0
|
|
20240311,120200,179645210,5180,5180,5180,5180,0
|
|
20240311,120100,179645210,5180,5180,5180,5180,1
|
|
20240311,120000,179640030,5160,5160,5160,5160,0
|
|
20240311,115900,179640030,5160,5160,5160,5160,0
|
|
20240311,115800,179640030,5160,5160,5160,5160,1000
|
|
20240311,115700,174480030,5160,5160,5160,5160,0
|
|
20240311,115600,174480030,5160,5160,5160,5160,0
|
|
20240311,115500,174480030,5160,5160,5160,5160,3
|
|
20240311,115400,174464550,5160,5160,5160,5160,0
|
|
20240311,115300,174464550,5160,5160,5160,5160,8
|
|
20240311,115200,174423270,5160,5160,5160,5160,0
|
|
20240311,115100,174423270,5160,5160,5160,5160,0
|
|
20240311,115000,174423270,5160,5160,5160,5160,0
|
|
20240311,114900,174423270,5160,5170,5170,5160,204
|
|
20240311,114800,173370430,5170,5170,5170,5170,0
|
|
20240311,114700,173370430,5170,5170,5170,5170,6
|
|
20240311,114600,173339410,5170,5170,5170,5170,0
|
|
20240311,114500,173339410,5170,5170,5170,5170,20
|
|
20240311,114400,173236010,5170,5170,5170,5170,1
|
|
20240311,114300,173230840,5170,5170,5170,5170,0
|
|
20240311,114200,173230840,5170,5170,5170,5170,3
|
|
20240311,114100,173215330,5180,5180,5180,5180,0
|
|
20240311,114000,173215330,5180,5180,5180,5180,0
|
|
20240311,113900,173215330,5180,5180,5180,5180,0
|
|
20240311,113800,173215330,5180,5180,5180,5180,10
|
|
20240311,113700,173163530,5180,5180,5180,5180,1
|
|
20240311,113600,173158350,5180,5180,5180,5180,0
|
|
20240311,113500,173158350,5180,5180,5180,5180,0
|
|
20240311,113400,173158350,5180,5180,5180,5180,0
|
|
20240311,113300,173158350,5180,5180,5180,5180,0
|
|
20240311,113200,173158350,5180,5180,5180,5180,0
|
|
20240311,113100,173158350,5180,5180,5180,5180,67
|
|
20240311,113000,172811290,5180,5180,5180,5180,33
|
|
20240311,112900,172640350,5180,5180,5180,5180,0
|
|
20240311,112800,172640350,5180,5180,5180,5180,0
|
|
20240311,112700,172640350,5180,5180,5180,5180,0
|
|
20240311,112600,172640350,5180,5180,5180,5180,0
|
|
20240311,112500,172640350,5180,5180,5180,5180,0
|
|
20240311,112400,172640350,5180,5180,5180,5180,0
|
|
20240311,112300,172640350,5180,5180,5180,5180,0
|
|
20240311,112200,172640350,5180,5180,5180,5180,5
|
|
20240311,112100,172614450,5170,5170,5170,5170,10
|
|
20240311,112000,172562750,5170,5170,5170,5170,1
|
|
20240311,111900,172557580,5150,5150,5150,5150,10
|
|
20240311,111800,172506080,5150,5150,5150,5150,3
|
|
20240311,111700,172490630,5150,5150,5150,5150,2
|
|
20240311,111600,172480330,5150,5160,5160,5150,633
|
|
20240311,111500,169220220,5180,5180,5180,5180,0
|
|
20240311,111400,169220220,5180,5180,5180,5180,0
|
|
20240311,111300,169220220,5180,5180,5180,5180,0
|
|
20240311,111200,169220220,5180,5180,5180,5180,193
|
|
20240311,111100,168220480,5180,5180,5180,5180,0
|
|
20240311,111000,168220480,5180,5180,5180,5180,1
|
|
20240311,110900,168215300,5150,5160,5160,5150,282
|
|
20240311,110800,166762460,5190,5190,5190,5190,0
|
|
20240311,110700,166762460,5190,5190,5190,5190,0
|
|
20240311,110600,166762460,5190,5190,5190,5190,0
|
|
20240311,110500,166762460,5190,5190,5190,5190,0
|
|
20240311,110400,166762460,5190,5190,5190,5190,0
|
|
20240311,110300,166762460,5190,5150,5190,5150,884
|
|
20240311,110200,162198100,5160,5160,5160,5160,219
|
|
20240311,110100,161068060,5160,5170,5170,5160,439
|
|
20240311,110000,158799570,5180,5180,5180,5180,0
|
|
20240311,105900,158799570,5180,5180,5180,5180,0
|
|
20240311,105800,158799570,5180,5180,5180,5180,0
|
|
20240311,105700,158799570,5180,5180,5180,5180,454
|
|
20240311,105600,156447850,5180,5180,5180,5180,38
|
|
20240311,105500,156251010,5180,5180,5180,5180,139
|
|
20240311,105400,155530990,5190,5190,5190,5190,0
|
|
20240311,105300,155530990,5190,5190,5190,5190,0
|
|
20240311,105200,155530990,5190,5190,5190,5190,241
|
|
20240311,105100,154280200,5190,5190,5190,5190,22
|
|
20240311,105000,154166020,5200,5200,5200,5200,0
|
|
20240311,104900,154166020,5200,5200,5200,5200,0
|
|
20240311,104800,154166020,5200,5200,5200,5200,0
|
|
20240311,104700,154166020,5200,5200,5200,5200,584
|
|
20240311,104600,151129220,5200,5200,5200,5200,0
|
|
20240311,104500,151129220,5200,5200,5200,5200,0
|
|
20240311,104400,151129220,5200,5200,5200,5200,0
|
|
20240311,104300,151129220,5200,5200,5200,5200,0
|
|
20240311,104200,151129220,5200,5200,5200,5200,959
|
|
20240311,104100,146142420,5190,5190,5190,5190,5
|
|
20240311,104000,146116470,5190,5190,5190,5190,0
|
|
20240311,103900,146116470,5190,5180,5190,5160,1001
|
|
20240311,103800,140943980,5180,5180,5180,5180,0
|
|
20240311,103700,140943980,5180,5190,5190,5180,227
|
|
20240311,103600,139765880,5200,5200,5200,5200,0
|
|
20240311,103500,139765880,5200,5200,5200,5200,0
|
|
20240311,103400,139765880,5200,5200,5200,5200,1
|
|
20240311,103300,139760680,5180,5180,5180,5180,0
|
|
20240311,103200,139760680,5180,5180,5180,5180,0
|
|
20240311,103100,139760680,5180,5180,5180,5180,61
|
|
20240311,103000,139444700,5190,5190,5190,5190,300
|
|
20240311,102900,137887700,5190,5190,5190,5190,0
|
|
20240311,102800,137887700,5190,5190,5190,5190,0
|
|
20240311,102700,137887700,5190,5190,5190,5190,0
|
|
20240311,102600,137887700,5190,5190,5190,5190,0
|
|
20240311,102500,137887700,5190,5190,5190,5190,417
|
|
20240311,102400,135723470,5190,5190,5190,5190,3
|
|
20240311,102300,135707900,5200,5200,5200,5200,49
|
|
20240311,102200,135453100,5190,5190,5190,5190,4
|
|
20240311,102100,135432340,5190,5190,5190,5190,8
|
|
20240311,102000,135390820,5190,5190,5190,5190,0
|
|
20240311,101900,135390820,5190,5190,5190,5190,197
|
|
20240311,101800,134368390,5190,5190,5190,5190,200
|
|
20240311,101700,133330390,5180,5180,5180,5180,397
|
|
20240311,101600,131273930,5160,5160,5160,5160,106
|
|
20240311,101500,130726970,5180,5180,5180,5180,1
|
|
20240311,101400,130721790,5140,5140,5140,5140,10
|
|
20240311,101300,130670390,5140,5160,5180,5140,801
|
|
20240311,101200,126546880,5150,5160,5180,5150,701
|
|
20240311,101100,122931700,5170,5180,5180,5170,204
|
|
20240311,101000,121877010,5160,5180,5180,5160,375
|
|
20240311,100900,119937550,5180,5180,5180,5180,0
|
|
20240311,100800,119937550,5180,5190,5190,5180,198
|
|
20240311,100700,118911290,5200,5200,5200,5200,12
|
|
20240311,100600,118848890,5200,5200,5200,5200,0
|
|
20240311,100500,118848890,5200,5200,5200,5200,67
|
|
20240311,100400,118500490,5200,5200,5200,5200,23
|
|
20240311,100300,118380890,5200,5200,5200,5200,2
|
|
20240311,100200,118370490,5200,5200,5200,5200,0
|
|
20240311,100100,118370490,5200,5200,5200,5200,10
|
|
20240311,100000,118318490,5200,5210,5210,5200,79
|
|
20240311,095900,117906930,5220,5220,5220,5220,10
|
|
20240311,095800,117854730,5220,5220,5220,5220,0
|
|
20240311,095700,117854730,5220,5220,5220,5220,200
|
|
20240311,095600,116810730,5220,5220,5220,5220,50
|
|
20240311,095500,116549730,5220,5220,5220,5220,51
|
|
20240311,095400,116283510,5220,5220,5220,5220,0
|
|
20240311,095300,116283510,5220,5220,5220,5220,0
|
|
20240311,095200,116283510,5220,5190,5230,5190,3132
|
|
20240311,095100,99992010,5190,5190,5190,5190,0
|
|
20240311,095000,99992010,5190,5190,5190,5190,200
|
|
20240311,094900,98954010,5190,5190,5190,5190,99
|
|
20240311,094800,98440200,5190,5180,5190,5180,712
|
|
20240311,094700,94745020,5190,5190,5190,5190,2
|
|
20240311,094600,94734640,5190,5190,5190,5190,4
|
|
20240311,094500,94713880,5180,5180,5180,5180,20
|
|
20240311,094400,94610280,5180,5180,5180,5180,2
|
|
20240311,094300,94599920,5170,5150,5170,5150,1101
|
|
20240311,094200,88916770,5130,5130,5130,5130,478
|
|
20240311,094100,86464630,5150,5150,5150,5150,0
|
|
20240311,094000,86464630,5150,5120,5150,5120,669
|
|
20240311,093900,83039320,5130,5140,5150,5130,759
|
|
20240311,093800,79142990,5170,5170,5170,5170,0
|
|
20240311,093700,79142990,5170,5170,5170,5140,947
|
|
20240311,093600,74256680,5170,5170,5180,5170,40
|
|
20240311,093500,74049840,5170,5170,5170,5170,3
|
|
20240311,093400,74034330,5180,5180,5180,5180,86
|
|
20240311,093300,73588850,5180,5180,5180,5180,10
|
|
20240311,093200,73537050,5180,5180,5180,5180,0
|
|
20240311,093100,73537050,5180,5180,5180,5180,0
|
|
20240311,093000,73537050,5180,5170,5180,5160,18
|
|
20240311,092900,73444050,5190,5190,5190,5190,0
|
|
20240311,092800,73444050,5190,5190,5190,5190,1
|
|
20240311,092700,73438860,5160,5170,5170,5160,418
|
|
20240311,092600,71281930,5170,5150,5170,5150,353
|
|
20240311,092500,69458350,5180,5180,5180,5180,1
|
|
20240311,092400,69453170,5190,5190,5190,5190,1
|
|
20240311,092300,69447980,5170,5150,5170,5150,2
|
|
20240311,092200,69437660,5150,5190,5190,5150,818
|
|
20240311,092100,65212470,5180,5180,5180,5180,0
|
|
20240311,092000,65212470,5180,5180,5180,5180,0
|
|
20240311,091900,65212470,5180,5220,5220,5180,371
|
|
20240311,091800,63283050,5210,5210,5210,5210,102
|
|
20240311,091700,62751630,5220,5210,5220,5210,202
|
|
20240311,091600,61697200,5160,5160,5160,5160,100
|
|
20240311,091500,61181200,5160,5220,5220,5160,704
|
|
20240311,091400,57538270,5220,5220,5220,5220,0
|
|
20240311,091300,57538270,5220,5220,5220,5220,1
|
|
20240311,091200,57533050,5170,5180,5180,5170,220
|
|
20240311,091100,56395450,5180,5230,5230,5180,712
|
|
20240311,091000,52701310,5220,5200,5220,5200,720
|
|
20240311,090900,48943930,5200,5230,5240,5200,550
|
|
20240311,090800,46064760,5230,5200,5230,5180,1024
|
|
20240311,090700,40733260,5190,5200,5220,5180,1061
|
|
20240311,090600,35235870,5180,5170,5190,5170,368
|
|
20240311,090500,33329460,5150,5130,5150,5110,589
|
|
20240311,090400,30316250,5120,5110,5120,5110,184
|
|
20240311,090300,29374760,5120,5120,5120,5120,111
|
|
20240311,090200,28806440,5110,5130,5130,5110,479
|
|
20240311,090100,26356220,5130,5120,5130,5110,1012
|
|
20240311,090000,21179800,5130,5170,5170,5130,4103
|