730 lines
35 KiB
CSV
730 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,210700,426069340,5140,5140,5140,5140,90
|
|
20240312,210600,426069340,5140,5140,5140,5140,0
|
|
20240312,210500,426069340,5140,5140,5140,5140,0
|
|
20240312,210400,426069340,5140,5140,5140,5140,0
|
|
20240312,210300,426069340,5140,5140,5140,5140,0
|
|
20240312,210200,426069340,5140,5140,5140,5140,0
|
|
20240312,210100,426069340,5140,5140,5140,5140,0
|
|
20240312,210000,426069340,5140,5140,5140,5140,0
|
|
20240312,205900,426069340,5140,5140,5140,5140,0
|
|
20240312,205800,426069340,5140,5140,5140,5140,0
|
|
20240312,205700,426069340,5140,5140,5140,5140,0
|
|
20240312,205600,426069340,5140,5140,5140,5140,0
|
|
20240312,205500,426069340,5140,5140,5140,5140,0
|
|
20240312,205400,426069340,5140,5140,5140,5140,0
|
|
20240312,205300,426069340,5140,5140,5140,5140,0
|
|
20240312,205200,426069340,5140,5140,5140,5140,0
|
|
20240312,205100,426069340,5140,5140,5140,5140,0
|
|
20240312,205000,426069340,5140,5140,5140,5140,0
|
|
20240312,204900,426069340,5140,5140,5140,5140,0
|
|
20240312,204800,426069340,5140,5140,5140,5140,0
|
|
20240312,204700,426069340,5140,5140,5140,5140,0
|
|
20240312,204600,426069340,5140,5140,5140,5140,0
|
|
20240312,204500,426069340,5140,5140,5140,5140,0
|
|
20240312,204400,426069340,5140,5140,5140,5140,0
|
|
20240312,204300,426069340,5140,5140,5140,5140,0
|
|
20240312,204200,426069340,5140,5140,5140,5140,0
|
|
20240312,204100,426069340,5140,5140,5140,5140,0
|
|
20240312,204000,426069340,5140,5140,5140,5140,0
|
|
20240312,203900,426069340,5140,5140,5140,5140,0
|
|
20240312,203800,426069340,5140,5140,5140,5140,0
|
|
20240312,203700,426069340,5140,5140,5140,5140,90
|
|
20240312,203600,426069340,5140,5140,5140,5140,0
|
|
20240312,203500,426069340,5140,5140,5140,5140,0
|
|
20240312,203400,426069340,5140,5140,5140,5140,0
|
|
20240312,203300,426069340,5140,5140,5140,5140,0
|
|
20240312,203200,426069340,5140,5140,5140,5140,0
|
|
20240312,203100,426069340,5140,5140,5140,5140,0
|
|
20240312,203000,426069340,5140,5140,5140,5140,0
|
|
20240312,202900,426069340,5140,5140,5140,5140,0
|
|
20240312,202800,426069340,5140,5140,5140,5140,0
|
|
20240312,202700,426069340,5140,5140,5140,5140,0
|
|
20240312,202600,426069340,5140,5140,5140,5140,0
|
|
20240312,202500,426069340,5140,5140,5140,5140,0
|
|
20240312,202400,426069340,5140,5140,5140,5140,0
|
|
20240312,202300,426069340,5140,5140,5140,5140,0
|
|
20240312,202200,426069340,5140,5140,5140,5140,0
|
|
20240312,202100,426069340,5140,5140,5140,5140,0
|
|
20240312,202000,426069340,5140,5140,5140,5140,0
|
|
20240312,201900,426069340,5140,5140,5140,5140,0
|
|
20240312,201800,426069340,5140,5140,5140,5140,0
|
|
20240312,201700,426069340,5140,5140,5140,5140,0
|
|
20240312,201600,426069340,5140,5140,5140,5140,0
|
|
20240312,201500,426069340,5140,5140,5140,5140,0
|
|
20240312,201400,426069340,5140,5140,5140,5140,0
|
|
20240312,201300,426069340,5140,5140,5140,5140,0
|
|
20240312,201200,426069340,5140,5140,5140,5140,0
|
|
20240312,201100,426069340,5140,5140,5140,5140,0
|
|
20240312,201000,426069340,5140,5140,5140,5140,0
|
|
20240312,200900,426069340,5140,5140,5140,5140,0
|
|
20240312,200800,426069340,5140,5140,5140,5140,0
|
|
20240312,200700,426069340,5140,5140,5140,5140,90
|
|
20240312,200600,426069340,5140,5140,5140,5140,0
|
|
20240312,200500,426069340,5140,5140,5140,5140,0
|
|
20240312,200400,426069340,5140,5140,5140,5140,0
|
|
20240312,200300,426069340,5140,5140,5140,5140,0
|
|
20240312,200200,426069340,5140,5140,5140,5140,0
|
|
20240312,200100,426069340,5140,5140,5140,5140,0
|
|
20240312,200000,426069340,5140,5140,5140,5140,0
|
|
20240312,195900,426069340,5140,5140,5140,5140,0
|
|
20240312,195800,426069340,5140,5140,5140,5140,0
|
|
20240312,195700,426069340,5140,5140,5140,5140,0
|
|
20240312,195600,426069340,5140,5140,5140,5140,0
|
|
20240312,195500,426069340,5140,5140,5140,5140,0
|
|
20240312,195400,426069340,5140,5140,5140,5140,0
|
|
20240312,195300,426069340,5140,5140,5140,5140,0
|
|
20240312,195200,426069340,5140,5140,5140,5140,0
|
|
20240312,195100,426069340,5140,5140,5140,5140,0
|
|
20240312,195000,426069340,5140,5140,5140,5140,0
|
|
20240312,194900,426069340,5140,5140,5140,5140,0
|
|
20240312,194800,426069340,5140,5140,5140,5140,0
|
|
20240312,194700,426069340,5140,5140,5140,5140,0
|
|
20240312,194600,426069340,5140,5140,5140,5140,0
|
|
20240312,194500,426069340,5140,5140,5140,5140,0
|
|
20240312,194400,426069340,5140,5140,5140,5140,0
|
|
20240312,194300,426069340,5140,5140,5140,5140,0
|
|
20240312,194200,426069340,5140,5140,5140,5140,0
|
|
20240312,194100,426069340,5140,5140,5140,5140,0
|
|
20240312,194000,426069340,5140,5140,5140,5140,0
|
|
20240312,193900,426069340,5140,5140,5140,5140,0
|
|
20240312,193800,426069340,5140,5140,5140,5140,0
|
|
20240312,193700,426069340,5140,5140,5140,5140,90
|
|
20240312,193600,426069340,5140,5140,5140,5140,0
|
|
20240312,193500,426069340,5140,5140,5140,5140,0
|
|
20240312,193400,426069340,5140,5140,5140,5140,0
|
|
20240312,193300,426069340,5140,5140,5140,5140,0
|
|
20240312,193200,426069340,5140,5140,5140,5140,0
|
|
20240312,193100,426069340,5140,5140,5140,5140,0
|
|
20240312,193000,426069340,5140,5140,5140,5140,0
|
|
20240312,192900,426069340,5140,5140,5140,5140,0
|
|
20240312,192800,426069340,5140,5140,5140,5140,0
|
|
20240312,192700,426069340,5140,5140,5140,5140,0
|
|
20240312,192600,426069340,5140,5140,5140,5140,0
|
|
20240312,192500,426069340,5140,5140,5140,5140,0
|
|
20240312,192400,426069340,5140,5140,5140,5140,0
|
|
20240312,192300,426069340,5140,5140,5140,5140,0
|
|
20240312,192200,426069340,5140,5140,5140,5140,0
|
|
20240312,192100,426069340,5140,5140,5140,5140,0
|
|
20240312,192000,426069340,5140,5140,5140,5140,0
|
|
20240312,191900,426069340,5140,5140,5140,5140,0
|
|
20240312,191800,426069340,5140,5140,5140,5140,0
|
|
20240312,191700,426069340,5140,5140,5140,5140,0
|
|
20240312,191600,426069340,5140,5140,5140,5140,0
|
|
20240312,191500,426069340,5140,5140,5140,5140,0
|
|
20240312,191400,426069340,5140,5140,5140,5140,0
|
|
20240312,191300,426069340,5140,5140,5140,5140,0
|
|
20240312,191200,426069340,5140,5140,5140,5140,0
|
|
20240312,191100,426069340,5140,5140,5140,5140,0
|
|
20240312,191000,426069340,5140,5140,5140,5140,0
|
|
20240312,190900,426069340,5140,5140,5140,5140,0
|
|
20240312,190800,426069340,5140,5140,5140,5140,0
|
|
20240312,190700,426069340,5140,5140,5140,5140,90
|
|
20240312,190600,426069340,5140,5140,5140,5140,0
|
|
20240312,190500,426069340,5140,5140,5140,5140,0
|
|
20240312,190400,426069340,5140,5140,5140,5140,0
|
|
20240312,190300,426069340,5140,5140,5140,5140,0
|
|
20240312,190200,426069340,5140,5140,5140,5140,0
|
|
20240312,190100,426069340,5140,5140,5140,5140,0
|
|
20240312,190000,426069340,5140,5140,5140,5140,0
|
|
20240312,185900,426069340,5140,5140,5140,5140,0
|
|
20240312,185800,426069340,5140,5140,5140,5140,0
|
|
20240312,185700,426069340,5140,5140,5140,5140,0
|
|
20240312,185600,426069340,5140,5140,5140,5140,0
|
|
20240312,185500,426069340,5140,5140,5140,5140,0
|
|
20240312,185400,426069340,5140,5140,5140,5140,0
|
|
20240312,185300,426069340,5140,5140,5140,5140,0
|
|
20240312,185200,426069340,5140,5140,5140,5140,0
|
|
20240312,185100,426069340,5140,5140,5140,5140,0
|
|
20240312,185000,426069340,5140,5140,5140,5140,0
|
|
20240312,184900,426069340,5140,5140,5140,5140,0
|
|
20240312,184800,426069340,5140,5140,5140,5140,0
|
|
20240312,184700,426069340,5140,5140,5140,5140,0
|
|
20240312,184600,426069340,5140,5140,5140,5140,0
|
|
20240312,184500,426069340,5140,5140,5140,5140,0
|
|
20240312,184400,426069340,5140,5140,5140,5140,0
|
|
20240312,184300,426069340,5140,5140,5140,5140,0
|
|
20240312,184200,426069340,5140,5140,5140,5140,0
|
|
20240312,184100,426069340,5140,5140,5140,5140,0
|
|
20240312,184000,426069340,5140,5140,5140,5140,0
|
|
20240312,183900,426069340,5140,5140,5140,5140,0
|
|
20240312,183800,426069340,5140,5140,5140,5140,0
|
|
20240312,183700,426069340,5140,5140,5140,5140,90
|
|
20240312,183600,426069340,5140,5140,5140,5140,0
|
|
20240312,183500,426069340,5140,5140,5140,5140,0
|
|
20240312,183400,426069340,5140,5140,5140,5140,0
|
|
20240312,183300,426069340,5140,5140,5140,5140,0
|
|
20240312,183200,426069340,5140,5140,5140,5140,0
|
|
20240312,183100,426069340,5140,5140,5140,5140,0
|
|
20240312,183000,426069340,5140,5140,5140,5140,0
|
|
20240312,182900,426069340,5140,5140,5140,5140,0
|
|
20240312,182800,426069340,5140,5140,5140,5140,0
|
|
20240312,182700,426069340,5140,5140,5140,5140,0
|
|
20240312,182600,426069340,5140,5140,5140,5140,0
|
|
20240312,182500,426069340,5140,5140,5140,5140,0
|
|
20240312,182400,426069340,5140,5140,5140,5140,0
|
|
20240312,182300,426069340,5140,5140,5140,5140,0
|
|
20240312,182200,426069340,5140,5140,5140,5140,0
|
|
20240312,182100,426069340,5140,5140,5140,5140,0
|
|
20240312,182000,426069340,5140,5140,5140,5140,0
|
|
20240312,181900,426069340,5140,5140,5140,5140,0
|
|
20240312,181800,426069340,5140,5140,5140,5140,0
|
|
20240312,181700,426069340,5140,5140,5140,5140,0
|
|
20240312,181600,426069340,5140,5140,5140,5140,0
|
|
20240312,181500,426069340,5140,5140,5140,5140,0
|
|
20240312,181400,426069340,5140,5140,5140,5140,0
|
|
20240312,181300,426069340,5140,5140,5140,5140,0
|
|
20240312,181200,426069340,5140,5140,5140,5140,0
|
|
20240312,181100,426069340,5140,5140,5140,5140,0
|
|
20240312,181000,426069340,5140,5140,5140,5140,0
|
|
20240312,180900,426069340,5140,5140,5140,5140,0
|
|
20240312,180800,426069340,5140,5140,5140,5140,0
|
|
20240312,180700,426069340,5140,5140,5140,5140,90
|
|
20240312,180600,426069340,5140,5140,5140,5140,0
|
|
20240312,180500,426069340,5140,5140,5140,5140,0
|
|
20240312,180400,426069340,5140,5140,5140,5140,0
|
|
20240312,180300,426069340,5140,5140,5140,5140,0
|
|
20240312,180200,426069340,5140,5140,5140,5140,0
|
|
20240312,180100,426069340,5140,5140,5140,5140,0
|
|
20240312,180000,426069340,5140,5140,5140,5140,0
|
|
20240312,175900,426069340,5140,5140,5140,5140,0
|
|
20240312,175800,426069340,5140,5140,5140,5140,0
|
|
20240312,175700,426069340,5140,5140,5140,5140,0
|
|
20240312,175600,426069340,5140,5140,5140,5140,0
|
|
20240312,175500,426069340,5140,5140,5140,5140,0
|
|
20240312,175400,426069340,5140,5140,5140,5140,0
|
|
20240312,175300,426069340,5140,5140,5140,5140,0
|
|
20240312,175200,426069340,5140,5140,5140,5140,0
|
|
20240312,175100,426069340,5140,5140,5140,5140,0
|
|
20240312,175000,426069340,5140,5140,5140,5140,0
|
|
20240312,174900,426069340,5140,5140,5140,5140,0
|
|
20240312,174800,426069340,5140,5140,5140,5140,0
|
|
20240312,174700,426069340,5140,5140,5140,5140,0
|
|
20240312,174600,426069340,5140,5140,5140,5140,0
|
|
20240312,174500,426069340,5140,5140,5140,5140,0
|
|
20240312,174400,426069340,5140,5140,5140,5140,0
|
|
20240312,174300,426069340,5140,5140,5140,5140,0
|
|
20240312,174200,426069340,5140,5140,5140,5140,0
|
|
20240312,174100,426069340,5140,5140,5140,5140,0
|
|
20240312,174000,426069340,5140,5140,5140,5140,0
|
|
20240312,173900,426069340,5140,5140,5140,5140,0
|
|
20240312,173800,426069340,5140,5140,5140,5140,0
|
|
20240312,173700,426069340,5140,5140,5140,5140,90
|
|
20240312,173600,426069340,5140,5140,5140,5140,0
|
|
20240312,173500,426069340,5140,5140,5140,5140,0
|
|
20240312,173400,426069340,5140,5140,5140,5140,0
|
|
20240312,173300,426069340,5140,5140,5140,5140,0
|
|
20240312,173200,426069340,5140,5140,5140,5140,0
|
|
20240312,173100,426069340,5140,5140,5140,5140,0
|
|
20240312,173000,426069340,5140,5140,5140,5140,0
|
|
20240312,172900,426069340,5140,5140,5140,5140,0
|
|
20240312,172800,426069340,5140,5140,5140,5140,0
|
|
20240312,172700,426069340,5140,5140,5140,5140,0
|
|
20240312,172600,426069340,5140,5140,5140,5140,0
|
|
20240312,172500,426069340,5140,5140,5140,5140,0
|
|
20240312,172400,426069340,5140,5140,5140,5140,0
|
|
20240312,172300,426069340,5140,5140,5140,5140,0
|
|
20240312,172200,426069340,5140,5140,5140,5140,0
|
|
20240312,172100,426069340,5140,5140,5140,5140,0
|
|
20240312,172000,426069340,5140,5140,5140,5140,0
|
|
20240312,171900,426069340,5140,5140,5140,5140,0
|
|
20240312,171800,426069340,5140,5140,5140,5140,0
|
|
20240312,171700,426069340,5140,5140,5140,5140,0
|
|
20240312,171600,426069340,5140,5140,5140,5140,0
|
|
20240312,171500,426069340,5140,5140,5140,5140,0
|
|
20240312,171400,426069340,5140,5140,5140,5140,0
|
|
20240312,171300,426069340,5140,5140,5140,5140,0
|
|
20240312,171200,426069340,5140,5140,5140,5140,0
|
|
20240312,171100,426069340,5140,5140,5140,5140,0
|
|
20240312,171000,426069340,5140,5140,5140,5140,0
|
|
20240312,170900,426069340,5140,5140,5140,5140,0
|
|
20240312,170800,426069340,5140,5140,5140,5140,0
|
|
20240312,170700,426069340,5140,5140,5140,5140,90
|
|
20240312,170600,426069340,5140,5140,5140,5140,0
|
|
20240312,170500,426069340,5140,5140,5140,5140,0
|
|
20240312,170400,426069340,5140,5140,5140,5140,0
|
|
20240312,170300,426069340,5140,5140,5140,5140,0
|
|
20240312,170200,426069340,5140,5140,5140,5140,0
|
|
20240312,170100,426069340,5140,5140,5140,5140,0
|
|
20240312,170000,426069340,5140,5140,5140,5140,0
|
|
20240312,165900,426069340,5140,5140,5140,5140,0
|
|
20240312,165800,426069340,5140,5140,5140,5140,0
|
|
20240312,165700,426069340,5140,5140,5140,5140,0
|
|
20240312,165600,426069340,5140,5140,5140,5140,0
|
|
20240312,165500,426069340,5140,5140,5140,5140,0
|
|
20240312,165400,426069340,5140,5140,5140,5140,0
|
|
20240312,165300,426069340,5140,5140,5140,5140,0
|
|
20240312,165200,426069340,5140,5140,5140,5140,0
|
|
20240312,165100,426069340,5140,5140,5140,5140,0
|
|
20240312,165000,426069340,5140,5140,5140,5140,0
|
|
20240312,164900,426069340,5140,5140,5140,5140,0
|
|
20240312,164800,426069340,5140,5140,5140,5140,0
|
|
20240312,164700,426069340,5140,5140,5140,5140,0
|
|
20240312,164600,426069340,5140,5140,5140,5140,0
|
|
20240312,164500,426069340,5140,5140,5140,5140,0
|
|
20240312,164400,426069340,5140,5140,5140,5140,0
|
|
20240312,164300,426069340,5140,5140,5140,5140,0
|
|
20240312,164200,426069340,5140,5140,5140,5140,0
|
|
20240312,164100,426069340,5140,5140,5140,5140,0
|
|
20240312,164000,426069340,5140,5140,5140,5140,0
|
|
20240312,163900,426069340,5140,5140,5140,5140,0
|
|
20240312,163800,426069340,5140,5140,5140,5140,0
|
|
20240312,163700,426069340,5140,5140,5140,5140,90
|
|
20240312,163600,426069340,5140,5140,5140,5140,0
|
|
20240312,163500,426069340,5140,5140,5140,5140,0
|
|
20240312,163400,426069340,5140,5140,5140,5140,0
|
|
20240312,163300,426069340,5140,5140,5140,5140,0
|
|
20240312,163200,426069340,5140,5140,5140,5140,0
|
|
20240312,163100,426069340,5140,5140,5140,5140,0
|
|
20240312,163000,426069340,5140,5140,5140,5140,0
|
|
20240312,162900,426069340,5140,5140,5140,5140,0
|
|
20240312,162800,426069340,5140,5140,5140,5140,0
|
|
20240312,162700,426069340,5140,5140,5140,5140,0
|
|
20240312,162600,426069340,5140,5140,5140,5140,0
|
|
20240312,162500,426069340,5140,5140,5140,5140,0
|
|
20240312,162400,426069340,5140,5140,5140,5140,0
|
|
20240312,162300,426069340,5140,5140,5140,5140,0
|
|
20240312,162200,426069340,5140,5140,5140,5140,0
|
|
20240312,162100,426069340,5140,5140,5140,5140,0
|
|
20240312,162000,426069340,5140,5140,5140,5140,0
|
|
20240312,161900,426069340,5140,5140,5140,5140,0
|
|
20240312,161800,426069340,5140,5140,5140,5140,0
|
|
20240312,161700,426069340,5140,5140,5140,5140,0
|
|
20240312,161600,426069340,5140,5140,5140,5140,0
|
|
20240312,161500,426069340,5140,5140,5140,5140,0
|
|
20240312,161400,426069340,5140,5140,5140,5140,0
|
|
20240312,161300,426069340,5140,5140,5140,5140,0
|
|
20240312,161200,426069340,5140,5140,5140,5140,0
|
|
20240312,161100,426069340,5140,5140,5140,5140,0
|
|
20240312,161000,426069340,5140,5140,5140,5140,0
|
|
20240312,160900,426069340,5140,5140,5140,5140,0
|
|
20240312,160800,426069340,5140,5140,5140,5140,0
|
|
20240312,160700,426069340,5140,5140,5140,5140,90
|
|
20240312,160600,426069340,5140,5140,5140,5140,0
|
|
20240312,160500,426069340,5140,5140,5140,5140,0
|
|
20240312,160400,426069340,5140,5140,5140,5140,0
|
|
20240312,160300,426069340,5140,5140,5140,5140,0
|
|
20240312,160200,426069340,5140,5140,5140,5140,0
|
|
20240312,160100,426069340,5140,5140,5140,5140,0
|
|
20240312,160000,426069340,5140,5140,5140,5140,0
|
|
20240312,155900,426069340,5140,5140,5140,5140,0
|
|
20240312,155800,426069340,5140,5140,5140,5140,0
|
|
20240312,155700,426069340,5140,5140,5140,5140,0
|
|
20240312,155600,426069340,5140,5140,5140,5140,0
|
|
20240312,155500,426069340,5140,5140,5140,5140,0
|
|
20240312,155400,426069340,5140,5140,5140,5140,0
|
|
20240312,155300,426069340,5140,5140,5140,5140,0
|
|
20240312,155200,426069340,5140,5140,5140,5140,0
|
|
20240312,155100,426069340,5140,5140,5140,5140,0
|
|
20240312,155000,426069340,5140,5140,5140,5140,0
|
|
20240312,154900,426069340,5140,5140,5140,5140,0
|
|
20240312,154800,426069340,5140,5140,5140,5140,0
|
|
20240312,154700,426069340,5140,5140,5140,5140,0
|
|
20240312,154600,426069340,5140,5140,5140,5140,0
|
|
20240312,154500,426069340,5140,5140,5140,5140,0
|
|
20240312,154400,426069340,5140,5140,5140,5140,0
|
|
20240312,154300,426069340,5140,5140,5140,5140,0
|
|
20240312,154200,426069340,5140,5140,5140,5140,0
|
|
20240312,154100,426069340,5140,5140,5140,5140,0
|
|
20240312,154000,426069340,5140,5140,5140,5140,0
|
|
20240312,153900,426069340,5140,5140,5140,5140,0
|
|
20240312,153800,426069340,5140,5140,5140,5140,0
|
|
20240312,153700,426069340,5140,5140,5140,5140,90
|
|
20240312,153600,426069340,5140,5140,5140,5140,0
|
|
20240312,153500,426069340,5140,5140,5140,5140,0
|
|
20240312,153400,426069340,5140,5140,5140,5140,0
|
|
20240312,153300,426069340,5140,5140,5140,5140,0
|
|
20240312,153200,426069340,5140,5140,5140,5140,0
|
|
20240312,153100,426069340,5140,5140,5140,5140,0
|
|
20240312,153000,426069340,5140,5140,5140,5140,90
|
|
20240312,152900,425606740,5120,5120,5120,5120,0
|
|
20240312,152800,425606740,5120,5120,5120,5120,0
|
|
20240312,152700,425606740,5120,5120,5120,5120,0
|
|
20240312,152600,425606740,5120,5120,5120,5120,0
|
|
20240312,152500,425606740,5120,5120,5120,5120,0
|
|
20240312,152400,425606740,5120,5120,5120,5120,0
|
|
20240312,152300,425606740,5120,5120,5120,5120,0
|
|
20240312,152200,425606740,5120,5120,5120,5120,0
|
|
20240312,152100,425606740,5120,5120,5120,5120,0
|
|
20240312,152000,425606740,5120,5120,5120,5120,0
|
|
20240312,151900,425606740,5120,5120,5120,5120,0
|
|
20240312,151800,425606740,5120,5130,5130,5120,15
|
|
20240312,151700,425529900,5100,5100,5100,5100,0
|
|
20240312,151600,425529900,5100,5100,5100,5100,65
|
|
20240312,151500,425198400,5130,5130,5130,5130,1001
|
|
20240312,151400,420063270,5100,5100,5100,5100,5
|
|
20240312,151300,420037770,5100,5110,5110,5100,1696
|
|
20240312,151200,411372990,5130,5130,5130,5130,94
|
|
20240312,151100,410890770,5120,5120,5120,5120,0
|
|
20240312,151000,410890770,5120,5110,5120,5110,751
|
|
20240312,150900,407049620,5110,5110,5110,5110,727
|
|
20240312,150800,403334650,5100,5100,5100,5100,330
|
|
20240312,150700,401651650,5110,5110,5110,5110,281
|
|
20240312,150600,400215740,5110,5110,5110,5110,100
|
|
20240312,150500,399704740,5120,5120,5120,5120,201
|
|
20240312,150400,398675620,5120,5120,5120,5120,0
|
|
20240312,150300,398675620,5120,5110,5120,5110,5
|
|
20240312,150200,398650030,5110,5120,5120,5110,1647
|
|
20240312,150100,390233840,5120,5120,5120,5120,0
|
|
20240312,150000,390233840,5120,5120,5120,5120,10
|
|
20240312,145900,390182640,5120,5110,5120,5110,440
|
|
20240312,145800,387932800,5110,5120,5120,5110,217
|
|
20240312,145700,386823450,5120,5120,5120,5120,70
|
|
20240312,145600,386465050,5120,5120,5120,5120,0
|
|
20240312,145500,386465050,5120,5110,5120,5110,130
|
|
20240312,145400,385800550,5120,5120,5120,5120,2
|
|
20240312,145300,385790310,5120,5120,5120,5120,0
|
|
20240312,145200,385790310,5120,5110,5120,5110,110
|
|
20240312,145100,385227210,5110,5110,5110,5110,0
|
|
20240312,145000,385227210,5110,5110,5110,5110,1
|
|
20240312,144900,385222100,5110,5110,5110,5110,0
|
|
20240312,144800,385222100,5110,5110,5110,5110,28
|
|
20240312,144700,385079020,5120,5120,5120,5120,123
|
|
20240312,144600,384449260,5120,5120,5120,5120,100
|
|
20240312,144500,383937260,5120,5120,5120,5120,0
|
|
20240312,144400,383937260,5120,5120,5120,5120,0
|
|
20240312,144300,383937260,5120,5120,5120,5120,127
|
|
20240312,144200,383287020,5120,5120,5120,5120,30
|
|
20240312,144100,383133420,5120,5120,5120,5120,27
|
|
20240312,144000,382995180,5120,5120,5120,5120,18
|
|
20240312,143900,382903020,5120,5120,5120,5120,34
|
|
20240312,143800,382728940,5120,5120,5120,5110,677
|
|
20240312,143700,379262880,5120,5120,5120,5120,1955
|
|
20240312,143600,369253280,5110,5110,5110,5110,15
|
|
20240312,143500,369176630,5110,5120,5120,5110,421
|
|
20240312,143400,367021320,5120,5120,5120,5120,0
|
|
20240312,143300,367021320,5120,5120,5120,5120,0
|
|
20240312,143200,367021320,5120,5120,5120,5120,0
|
|
20240312,143100,367021320,5120,5120,5120,5120,0
|
|
20240312,143000,367021320,5120,5120,5120,5120,0
|
|
20240312,142900,367021320,5120,5120,5120,5120,0
|
|
20240312,142800,367021320,5120,5120,5120,5120,100
|
|
20240312,142700,366509320,5120,5120,5120,5120,4813
|
|
20240312,142600,341866760,5120,5120,5120,5120,423
|
|
20240312,142500,339701000,5130,5130,5130,5130,156
|
|
20240312,142400,338900720,5130,5130,5130,5130,213
|
|
20240312,142300,337808030,5120,5120,5120,5120,187
|
|
20240312,142200,336850590,5120,5120,5120,5120,30
|
|
20240312,142100,336696990,5120,5120,5120,5120,0
|
|
20240312,142000,336696990,5120,5120,5120,5120,48
|
|
20240312,141900,336451230,5120,5120,5120,5120,8
|
|
20240312,141800,336410270,5120,5120,5120,5120,51
|
|
20240312,141700,336149150,5120,5120,5120,5120,4
|
|
20240312,141600,336128670,5110,5110,5110,5110,1
|
|
20240312,141500,336123560,5110,5110,5110,5110,25
|
|
20240312,141400,335995810,5120,5120,5120,5120,10
|
|
20240312,141300,335944610,5120,5120,5120,5120,2
|
|
20240312,141200,335934370,5120,5120,5130,5120,42
|
|
20240312,141100,335719150,5110,5110,5110,5110,0
|
|
20240312,141000,335719150,5110,5110,5110,5110,0
|
|
20240312,140900,335719150,5110,5110,5110,5110,0
|
|
20240312,140800,335719150,5110,5110,5110,5110,0
|
|
20240312,140700,335719150,5110,5110,5110,5110,0
|
|
20240312,140600,335719150,5110,5110,5110,5110,0
|
|
20240312,140500,335719150,5110,5110,5110,5110,0
|
|
20240312,140400,335719150,5110,5110,5110,5110,1
|
|
20240312,140300,335714040,5110,5110,5110,5110,0
|
|
20240312,140200,335714040,5110,5110,5110,5110,0
|
|
20240312,140100,335714040,5110,5110,5110,5110,235
|
|
20240312,140000,334513190,5120,5120,5120,5120,0
|
|
20240312,135900,334513190,5120,5120,5120,5120,1
|
|
20240312,135800,334508070,5130,5130,5130,5130,0
|
|
20240312,135700,334508070,5130,5110,5140,5110,151
|
|
20240312,135600,333735490,5100,5110,5110,5100,807
|
|
20240312,135500,329619720,5110,5110,5110,5100,198
|
|
20240312,135400,328609700,5110,5110,5110,5110,1
|
|
20240312,135300,328604590,5110,5110,5110,5110,305
|
|
20240312,135200,327046040,5120,5120,5120,5120,507
|
|
20240312,135100,324450200,5140,5140,5140,5140,0
|
|
20240312,135000,324450200,5140,5140,5140,5140,19
|
|
20240312,134900,324352540,5140,5140,5140,5140,1
|
|
20240312,134800,324347400,5110,5110,5110,5110,0
|
|
20240312,134700,324347400,5110,5110,5110,5110,0
|
|
20240312,134600,324347400,5110,5120,5120,5110,1000
|
|
20240312,134500,319233690,5120,5120,5120,5120,6
|
|
20240312,134400,319202970,5130,5130,5130,5130,9
|
|
20240312,134300,319156800,5120,5120,5120,5120,0
|
|
20240312,134200,319156800,5120,5120,5120,5120,0
|
|
20240312,134100,319156800,5120,5140,5140,5120,741
|
|
20240312,134000,315362740,5140,5120,5140,5120,11
|
|
20240312,133900,315306400,5120,5120,5120,5120,0
|
|
20240312,133800,315306400,5120,5120,5120,5120,0
|
|
20240312,133700,315306400,5120,5120,5120,5120,100
|
|
20240312,133600,314794400,5120,5120,5120,5120,0
|
|
20240312,133500,314794400,5120,5120,5120,5120,0
|
|
20240312,133400,314794400,5120,5150,5150,5120,1781
|
|
20240312,133300,305651310,5160,5160,5160,5160,6
|
|
20240312,133200,305620350,5160,5160,5160,5150,4324
|
|
20240312,133100,283317520,5170,5170,5170,5170,0
|
|
20240312,133000,283317520,5170,5170,5170,5170,499
|
|
20240312,132900,280737690,5170,5170,5170,5170,947
|
|
20240312,132800,275841700,5170,5170,5170,5170,0
|
|
20240312,132700,275841700,5170,5170,5170,5170,0
|
|
20240312,132600,275841700,5170,5170,5170,5170,0
|
|
20240312,132500,275841700,5170,5170,5170,5170,0
|
|
20240312,132400,275841700,5170,5170,5170,5170,0
|
|
20240312,132300,275841700,5170,5170,5170,5170,6
|
|
20240312,132200,275810680,5170,5170,5170,5170,11
|
|
20240312,132100,275753810,5170,5170,5170,5170,155
|
|
20240312,132000,274952460,5170,5170,5170,5170,0
|
|
20240312,131900,274952460,5170,5170,5170,5170,0
|
|
20240312,131800,274952460,5170,5170,5170,5170,0
|
|
20240312,131700,274952460,5170,5170,5170,5170,3
|
|
20240312,131600,274936950,5180,5180,5180,5180,0
|
|
20240312,131500,274936950,5180,5170,5180,5170,101
|
|
20240312,131400,274413810,5170,5170,5170,5170,4
|
|
20240312,131300,274393130,5170,5170,5180,5170,105
|
|
20240312,131200,273849280,5170,5170,5170,5170,6
|
|
20240312,131100,273818260,5170,5170,5170,5170,43
|
|
20240312,131000,273595950,5170,5170,5170,5170,0
|
|
20240312,130900,273595950,5170,5170,5170,5170,0
|
|
20240312,130800,273595950,5170,5170,5170,5170,8
|
|
20240312,130700,273554590,5170,5170,5170,5170,8
|
|
20240312,130600,273513230,5180,5180,5180,5180,222
|
|
20240312,130500,272363270,5170,5170,5170,5170,0
|
|
20240312,130400,272363270,5170,5170,5170,5170,0
|
|
20240312,130300,272363270,5170,5170,5170,5170,0
|
|
20240312,130200,272363270,5170,5170,5170,5170,0
|
|
20240312,130100,272363270,5170,5170,5170,5170,0
|
|
20240312,130000,272363270,5170,5170,5170,5170,12
|
|
20240312,125900,272301230,5170,5170,5170,5170,11
|
|
20240312,125800,272244360,5170,5170,5170,5170,311
|
|
20240312,125700,270636490,5180,5180,5180,5180,0
|
|
20240312,125600,270636490,5180,5180,5180,5180,0
|
|
20240312,125500,270636490,5180,5180,5180,5180,0
|
|
20240312,125400,270636490,5180,5180,5180,5180,285
|
|
20240312,125300,269160190,5170,5170,5170,5170,0
|
|
20240312,125200,269160190,5170,5170,5170,5170,0
|
|
20240312,125100,269160190,5170,5170,5170,5170,0
|
|
20240312,125000,269160190,5170,5170,5170,5170,0
|
|
20240312,124900,269160190,5170,5170,5170,5170,0
|
|
20240312,124800,269160190,5170,5170,5170,5170,0
|
|
20240312,124700,269160190,5170,5180,5180,5170,104
|
|
20240312,124600,268621510,5180,5180,5180,5180,50
|
|
20240312,124500,268362510,5170,5170,5170,5170,0
|
|
20240312,124400,268362510,5170,5170,5170,5170,0
|
|
20240312,124300,268362510,5170,5170,5170,5170,1
|
|
20240312,124200,268357340,5170,5170,5170,5170,109
|
|
20240312,124100,267793810,5170,5180,5180,5170,1584
|
|
20240312,124000,259589140,5180,5180,5180,5180,2
|
|
20240312,123900,259578780,5190,5190,5190,5190,11
|
|
20240312,123800,259521690,5190,5180,5190,5180,45
|
|
20240312,123700,259288570,5190,5180,5190,5180,31
|
|
20240312,123600,259127830,5180,5180,5180,5180,16
|
|
20240312,123500,259044950,5180,5180,5180,5180,400
|
|
20240312,123400,256972950,5180,5180,5180,5180,40
|
|
20240312,123300,256765750,5190,5190,5190,5190,98
|
|
20240312,123200,256257130,5200,5200,5200,5200,0
|
|
20240312,123100,256257130,5200,5200,5200,5200,466
|
|
20240312,123000,253833930,5190,5190,5190,5190,0
|
|
20240312,122900,253833930,5190,5190,5190,5190,394
|
|
20240312,122800,251789070,5200,5200,5200,5200,2
|
|
20240312,122700,251778670,5200,5200,5200,5200,10
|
|
20240312,122600,251726670,5200,5200,5200,5200,29
|
|
20240312,122500,251575870,5220,5220,5220,5220,0
|
|
20240312,122400,251575870,5220,5220,5220,5220,0
|
|
20240312,122300,251575870,5220,5220,5220,5220,0
|
|
20240312,122200,251575870,5220,5220,5220,5220,200
|
|
20240312,122100,250531870,5220,5220,5220,5220,140
|
|
20240312,122000,249801070,5190,5190,5190,5190,0
|
|
20240312,121900,249801070,5190,5190,5190,5190,18
|
|
20240312,121800,249707650,5220,5220,5220,5220,151
|
|
20240312,121700,248919430,5210,5210,5210,5210,959
|
|
20240312,121600,243923040,5210,5210,5210,5210,10
|
|
20240312,121500,243870940,5180,5180,5180,5180,0
|
|
20240312,121400,243870940,5180,5180,5180,5180,2
|
|
20240312,121300,243860580,5210,5190,5210,5190,257
|
|
20240312,121200,242521690,5190,5190,5190,5190,39
|
|
20240312,121100,242319280,5190,5190,5190,5190,42
|
|
20240312,121000,242101300,5190,5190,5190,5190,1000
|
|
20240312,120900,236911300,5200,5200,5200,5200,160
|
|
20240312,120800,236079300,5210,5210,5210,5210,0
|
|
20240312,120700,236079300,5210,5210,5210,5210,30
|
|
20240312,120600,235923000,5180,5180,5180,5180,12
|
|
20240312,120500,235860840,5180,5180,5180,5180,5
|
|
20240312,120400,235834940,5200,5200,5200,5200,400
|
|
20240312,120300,233754940,5200,5200,5200,5200,0
|
|
20240312,120200,233754940,5200,5190,5200,5190,397
|
|
20240312,120100,231693360,5190,5190,5190,5190,41
|
|
20240312,120000,231480570,5190,5190,5190,5190,0
|
|
20240312,115900,231480570,5190,5190,5190,5190,0
|
|
20240312,115800,231480570,5190,5190,5190,5190,0
|
|
20240312,115700,231480570,5190,5200,5200,5190,19
|
|
20240312,115600,231381790,5200,5200,5200,5200,17
|
|
20240312,115500,231293390,5190,5190,5190,5190,0
|
|
20240312,115400,231293390,5190,5190,5190,5190,6
|
|
20240312,115300,231262250,5190,5190,5190,5190,5
|
|
20240312,115200,231236300,5190,5190,5190,5190,155
|
|
20240312,115100,230431850,5190,5190,5190,5190,0
|
|
20240312,115000,230431850,5190,5190,5190,5190,2
|
|
20240312,114900,230421470,5190,5190,5190,5190,23
|
|
20240312,114800,230302100,5180,5180,5180,5180,51
|
|
20240312,114700,230037920,5180,5180,5180,5180,0
|
|
20240312,114600,230037920,5180,5180,5180,5180,0
|
|
20240312,114500,230037920,5180,5180,5180,5180,0
|
|
20240312,114400,230037920,5180,5180,5180,5180,0
|
|
20240312,114300,230037920,5180,5180,5180,5180,0
|
|
20240312,114200,230037920,5180,5180,5180,5180,0
|
|
20240312,114100,230037920,5180,5180,5180,5180,0
|
|
20240312,114000,230037920,5180,5190,5190,5180,101
|
|
20240312,113900,229513740,5190,5190,5190,5190,0
|
|
20240312,113800,229513740,5190,5190,5190,5190,100
|
|
20240312,113700,228994740,5190,5190,5190,5190,8
|
|
20240312,113600,228953220,5190,5190,5190,5190,0
|
|
20240312,113500,228953220,5190,5190,5190,5190,0
|
|
20240312,113400,228953220,5190,5180,5190,5180,15
|
|
20240312,113300,228875510,5180,5180,5180,5180,14
|
|
20240312,113200,228802990,5190,5190,5190,5190,388
|
|
20240312,113100,226789270,5180,5180,5180,5180,0
|
|
20240312,113000,226789270,5180,5180,5180,5180,1
|
|
20240312,112900,226784090,5180,5180,5180,5180,23
|
|
20240312,112800,226664950,5180,5180,5180,5180,27
|
|
20240312,112700,226525090,5180,5170,5180,5170,626
|
|
20240312,112600,223288650,5180,5180,5180,5180,29
|
|
20240312,112500,223138430,5180,5180,5180,5180,69
|
|
20240312,112400,222781010,5180,5170,5180,5170,692
|
|
20240312,112300,219197450,5170,5170,5170,5170,1198
|
|
20240312,112200,213003790,5170,5180,5180,5170,20
|
|
20240312,112100,212900210,5180,5170,5180,5170,139
|
|
20240312,112000,212181190,5170,5170,5170,5170,0
|
|
20240312,111900,212181190,5170,5170,5170,5170,201
|
|
20240312,111800,211142020,5170,5170,5170,5170,0
|
|
20240312,111700,211142020,5170,5170,5170,5170,40
|
|
20240312,111600,210935220,5170,5170,5170,5170,160
|
|
20240312,111500,210108020,5170,5170,5170,5170,78
|
|
20240312,111400,209704760,5170,5170,5170,5170,0
|
|
20240312,111300,209704760,5170,5170,5170,5170,0
|
|
20240312,111200,209704760,5170,5170,5170,5170,4
|
|
20240312,111100,209684080,5170,5170,5170,5170,107
|
|
20240312,111000,209130890,5170,5170,5170,5170,86
|
|
20240312,110900,208686270,5170,5180,5190,5170,108
|
|
20240312,110800,208126820,5180,5180,5180,5180,31
|
|
20240312,110700,207966240,5190,5190,5190,5190,0
|
|
20240312,110600,207966240,5190,5190,5190,5190,27
|
|
20240312,110500,207826110,5190,5190,5190,5190,74
|
|
20240312,110400,207442050,5190,5190,5190,5190,0
|
|
20240312,110300,207442050,5190,5170,5190,5160,211
|
|
20240312,110200,206352970,5170,5180,5180,5160,1594
|
|
20240312,110100,198113830,5220,5220,5220,5220,10
|
|
20240312,110000,198061630,5230,5230,5230,5230,0
|
|
20240312,105900,198061630,5230,5230,5230,5230,30
|
|
20240312,105800,197904730,5220,5220,5220,5220,100
|
|
20240312,105700,197382730,5240,5180,5240,5180,1083
|
|
20240312,105600,191750140,5180,5190,5190,5180,2500
|
|
20240312,105500,178793720,5200,5200,5200,5200,0
|
|
20240312,105400,178793720,5200,5200,5200,5200,134
|
|
20240312,105300,178096920,5240,5240,5240,5240,1
|
|
20240312,105200,178091680,5240,5240,5240,5240,0
|
|
20240312,105100,178091680,5240,5240,5240,5240,5
|
|
20240312,105000,178065480,5240,5240,5240,5220,401
|
|
20240312,104900,175972220,5250,5250,5250,5250,0
|
|
20240312,104800,175972220,5250,5250,5250,5250,0
|
|
20240312,104700,175972220,5250,5250,5250,5250,0
|
|
20240312,104600,175972220,5250,5250,5250,5250,0
|
|
20240312,104500,175972220,5250,5250,5250,5250,0
|
|
20240312,104400,175972220,5250,5220,5250,5220,1108
|
|
20240312,104300,170157310,5220,5220,5220,5220,84
|
|
20240312,104200,169718830,5210,5210,5210,5210,0
|
|
20240312,104100,169718830,5210,5210,5210,5210,0
|
|
20240312,104000,169718830,5210,5210,5210,5210,164
|
|
20240312,103900,168864390,5220,5220,5220,5220,191
|
|
20240312,103800,167867370,5220,5220,5220,5220,1
|
|
20240312,103700,167862150,5190,5190,5190,5190,0
|
|
20240312,103600,167862150,5190,5210,5210,5190,201
|
|
20240312,103500,166816780,5210,5210,5210,5210,1
|
|
20240312,103400,166811570,5210,5210,5210,5210,0
|
|
20240312,103300,166811570,5210,5210,5210,5210,0
|
|
20240312,103200,166811570,5210,5210,5210,5210,155
|
|
20240312,103100,166004020,5210,5210,5210,5210,0
|
|
20240312,103000,166004020,5210,5210,5210,5210,0
|
|
20240312,102900,166004020,5210,5210,5210,5210,0
|
|
20240312,102800,166004020,5210,5210,5210,5210,1092
|
|
20240312,102700,160314700,5210,5210,5210,5210,0
|
|
20240312,102600,160314700,5210,5210,5210,5210,489
|
|
20240312,102500,157767010,5210,5210,5210,5210,3
|
|
20240312,102400,157751380,5210,5220,5220,5210,120
|
|
20240312,102300,157125080,5210,5210,5210,5210,0
|
|
20240312,102200,157125080,5210,5210,5210,5210,501
|
|
20240312,102100,154514870,5210,5210,5220,5210,214
|
|
20240312,102000,153397920,5210,5210,5210,5210,300
|
|
20240312,101900,151834920,5240,5240,5240,5240,1
|
|
20240312,101800,151829680,5200,5220,5220,5200,18
|
|
20240312,101700,151735970,5240,5240,5240,5240,1
|
|
20240312,101600,151730730,5230,5230,5230,5220,9
|
|
20240312,101500,151683670,5240,5240,5240,5240,0
|
|
20240312,101400,151683670,5240,5220,5240,5220,81
|
|
20240312,101300,151259430,5190,5190,5190,5190,0
|
|
20240312,101200,151259430,5190,5210,5210,5190,100
|
|
20240312,101100,150740390,5220,5220,5220,5220,105
|
|
20240312,101000,150192290,5190,5200,5200,5190,60
|
|
20240312,100900,149880850,5220,5220,5220,5190,434
|
|
20240312,100800,147624330,5220,5220,5220,5220,2
|
|
20240312,100700,147613890,5220,5220,5220,5220,43
|
|
20240312,100600,147389430,5220,5220,5220,5220,13
|
|
20240312,100500,147321570,5220,5230,5230,5220,345
|
|
20240312,100400,145517650,5220,5220,5220,5220,32
|
|
20240312,100300,145350610,5220,5220,5220,5220,831
|
|
20240312,100200,141012790,5190,5190,5190,5190,0
|
|
20240312,100100,141012790,5190,5190,5190,5190,0
|
|
20240312,100000,141012790,5190,5190,5190,5190,0
|
|
20240312,095900,141012790,5190,5190,5190,5190,575
|
|
20240312,095800,138028540,5180,5180,5180,5180,0
|
|
20240312,095700,138028540,5180,5180,5180,5180,0
|
|
20240312,095600,138028540,5180,5210,5210,5180,290
|
|
20240312,095500,136524700,5210,5210,5210,5210,0
|
|
20240312,095400,136524700,5210,5210,5210,5210,1
|
|
20240312,095300,136519490,5210,5210,5210,5210,2
|
|
20240312,095200,136509070,5210,5210,5210,5210,0
|
|
20240312,095100,136509070,5210,5210,5210,5210,41
|
|
20240312,095000,136295460,5210,5190,5210,5190,102
|
|
20240312,094900,135766060,5200,5200,5200,5190,607
|
|
20240312,094800,132613480,5210,5220,5220,5210,904
|
|
20240312,094700,127901990,5250,5220,5250,5220,1033
|
|
20240312,094600,122509700,5250,5240,5250,5240,241
|
|
20240312,094500,121246850,5240,5230,5240,5220,527
|
|
20240312,094400,118495770,5240,5220,5250,5220,579
|
|
20240312,094300,115470790,5230,5230,5230,5230,360
|
|
20240312,094200,113587990,5230,5230,5230,5230,300
|
|
20240312,094100,112018990,5230,5230,5230,5230,98
|
|
20240312,094000,111506450,5240,5240,5240,5240,5
|
|
20240312,093900,111480250,5230,5230,5230,5230,100
|
|
20240312,093800,110957250,5230,5230,5230,5230,0
|
|
20240312,093700,110957250,5230,5230,5230,5230,101
|
|
20240312,093600,110429020,5230,5230,5230,5230,22
|
|
20240312,093500,110313960,5230,5230,5230,5230,0
|
|
20240312,093400,110313960,5230,5230,5230,5230,2
|
|
20240312,093300,110303500,5230,5250,5250,5230,110
|
|
20240312,093200,109728100,5250,5250,5260,5230,80
|
|
20240312,093100,109308970,5260,5260,5260,5260,4
|
|
20240312,093000,109287930,5250,5250,5250,5250,1
|
|
20240312,092900,109282680,5260,5260,5260,5260,1
|
|
20240312,092800,109277420,5260,5260,5260,5260,0
|
|
20240312,092700,109277420,5260,5260,5260,5260,1
|
|
20240312,092600,109272160,5270,5270,5270,5270,80
|
|
20240312,092500,108850560,5230,5270,5270,5230,9
|
|
20240312,092400,108803420,5250,5250,5250,5250,0
|
|
20240312,092300,108803420,5250,5250,5250,5250,0
|
|
20240312,092200,108803420,5250,5250,5250,5250,14
|
|
20240312,092100,108729920,5250,5280,5280,5250,472
|
|
20240312,092000,106246310,5290,5290,5290,5290,0
|
|
20240312,091900,106246310,5290,5280,5290,5270,422
|
|
20240312,091800,104021770,5280,5290,5290,5280,235
|
|
20240312,091700,102780720,5290,5280,5290,5270,139
|
|
20240312,091600,102047200,5300,5300,5300,5300,0
|
|
20240312,091500,102047200,5300,5340,5340,5300,162
|
|
20240312,091400,101183990,5320,5330,5340,5310,1524
|
|
20240312,091300,93057570,5330,5300,5340,5300,3643
|
|
20240312,091200,73709550,5290,5250,5290,5240,4106
|
|
20240312,091100,52029860,5240,5200,5240,5200,1064
|
|
20240312,091000,46491700,5230,5240,5240,5230,737
|
|
20240312,090900,42635380,5260,5240,5260,5240,34
|
|
20240312,090800,42457200,5270,5250,5270,5250,7
|
|
20240312,090700,42420330,5240,5270,5270,5240,158
|
|
20240312,090600,41589380,5280,5260,5280,5260,1069
|
|
20240312,090500,35956420,5260,5260,5270,5260,582
|
|
20240312,090400,32891290,5280,5270,5280,5250,722
|
|
20240312,090300,29086220,5280,5270,5280,5230,944
|
|
20240312,090200,24105480,5230,5190,5260,5190,1036
|
|
20240312,090100,18677080,5170,5180,5180,5170,620
|
|
20240312,090000,15468740,5170,5170,5170,5170,2982
|