730 lines
35 KiB
CSV
730 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,210700,866258300,5310,5310,5310,5310,1193
|
|
20240313,210600,866258300,5310,5310,5310,5310,0
|
|
20240313,210500,866258300,5310,5310,5310,5310,0
|
|
20240313,210400,866258300,5310,5310,5310,5310,0
|
|
20240313,210300,866258300,5310,5310,5310,5310,0
|
|
20240313,210200,866258300,5310,5310,5310,5310,0
|
|
20240313,210100,866258300,5310,5310,5310,5310,0
|
|
20240313,210000,866258300,5310,5310,5310,5310,0
|
|
20240313,205900,866258300,5310,5310,5310,5310,0
|
|
20240313,205800,866258300,5310,5310,5310,5310,0
|
|
20240313,205700,866258300,5310,5310,5310,5310,0
|
|
20240313,205600,866258300,5310,5310,5310,5310,0
|
|
20240313,205500,866258300,5310,5310,5310,5310,0
|
|
20240313,205400,866258300,5310,5310,5310,5310,0
|
|
20240313,205300,866258300,5310,5310,5310,5310,0
|
|
20240313,205200,866258300,5310,5310,5310,5310,0
|
|
20240313,205100,866258300,5310,5310,5310,5310,0
|
|
20240313,205000,866258300,5310,5310,5310,5310,0
|
|
20240313,204900,866258300,5310,5310,5310,5310,0
|
|
20240313,204800,866258300,5310,5310,5310,5310,0
|
|
20240313,204700,866258300,5310,5310,5310,5310,0
|
|
20240313,204600,866258300,5310,5310,5310,5310,0
|
|
20240313,204500,866258300,5310,5310,5310,5310,0
|
|
20240313,204400,866258300,5310,5310,5310,5310,0
|
|
20240313,204300,866258300,5310,5310,5310,5310,0
|
|
20240313,204200,866258300,5310,5310,5310,5310,0
|
|
20240313,204100,866258300,5310,5310,5310,5310,0
|
|
20240313,204000,866258300,5310,5310,5310,5310,0
|
|
20240313,203900,866258300,5310,5310,5310,5310,0
|
|
20240313,203800,866258300,5310,5310,5310,5310,0
|
|
20240313,203700,866258300,5310,5310,5310,5310,1193
|
|
20240313,203600,866258300,5310,5310,5310,5310,0
|
|
20240313,203500,866258300,5310,5310,5310,5310,0
|
|
20240313,203400,866258300,5310,5310,5310,5310,0
|
|
20240313,203300,866258300,5310,5310,5310,5310,0
|
|
20240313,203200,866258300,5310,5310,5310,5310,0
|
|
20240313,203100,866258300,5310,5310,5310,5310,0
|
|
20240313,203000,866258300,5310,5310,5310,5310,0
|
|
20240313,202900,866258300,5310,5310,5310,5310,0
|
|
20240313,202800,866258300,5310,5310,5310,5310,0
|
|
20240313,202700,866258300,5310,5310,5310,5310,0
|
|
20240313,202600,866258300,5310,5310,5310,5310,0
|
|
20240313,202500,866258300,5310,5310,5310,5310,0
|
|
20240313,202400,866258300,5310,5310,5310,5310,0
|
|
20240313,202300,866258300,5310,5310,5310,5310,0
|
|
20240313,202200,866258300,5310,5310,5310,5310,0
|
|
20240313,202100,866258300,5310,5310,5310,5310,0
|
|
20240313,202000,866258300,5310,5310,5310,5310,0
|
|
20240313,201900,866258300,5310,5310,5310,5310,0
|
|
20240313,201800,866258300,5310,5310,5310,5310,0
|
|
20240313,201700,866258300,5310,5310,5310,5310,0
|
|
20240313,201600,866258300,5310,5310,5310,5310,0
|
|
20240313,201500,866258300,5310,5310,5310,5310,0
|
|
20240313,201400,866258300,5310,5310,5310,5310,0
|
|
20240313,201300,866258300,5310,5310,5310,5310,0
|
|
20240313,201200,866258300,5310,5310,5310,5310,0
|
|
20240313,201100,866258300,5310,5310,5310,5310,0
|
|
20240313,201000,866258300,5310,5310,5310,5310,0
|
|
20240313,200900,866258300,5310,5310,5310,5310,0
|
|
20240313,200800,866258300,5310,5310,5310,5310,0
|
|
20240313,200700,866258300,5310,5310,5310,5310,1193
|
|
20240313,200600,866258300,5310,5310,5310,5310,0
|
|
20240313,200500,866258300,5310,5310,5310,5310,0
|
|
20240313,200400,866258300,5310,5310,5310,5310,0
|
|
20240313,200300,866258300,5310,5310,5310,5310,0
|
|
20240313,200200,866258300,5310,5310,5310,5310,0
|
|
20240313,200100,866258300,5310,5310,5310,5310,0
|
|
20240313,200000,866258300,5310,5310,5310,5310,0
|
|
20240313,195900,866258300,5310,5310,5310,5310,0
|
|
20240313,195800,866258300,5310,5310,5310,5310,0
|
|
20240313,195700,866258300,5310,5310,5310,5310,0
|
|
20240313,195600,866258300,5310,5310,5310,5310,0
|
|
20240313,195500,866258300,5310,5310,5310,5310,0
|
|
20240313,195400,866258300,5310,5310,5310,5310,0
|
|
20240313,195300,866258300,5310,5310,5310,5310,0
|
|
20240313,195200,866258300,5310,5310,5310,5310,0
|
|
20240313,195100,866258300,5310,5310,5310,5310,0
|
|
20240313,195000,866258300,5310,5310,5310,5310,0
|
|
20240313,194900,866258300,5310,5310,5310,5310,0
|
|
20240313,194800,866258300,5310,5310,5310,5310,0
|
|
20240313,194700,866258300,5310,5310,5310,5310,0
|
|
20240313,194600,866258300,5310,5310,5310,5310,0
|
|
20240313,194500,866258300,5310,5310,5310,5310,0
|
|
20240313,194400,866258300,5310,5310,5310,5310,0
|
|
20240313,194300,866258300,5310,5310,5310,5310,0
|
|
20240313,194200,866258300,5310,5310,5310,5310,0
|
|
20240313,194100,866258300,5310,5310,5310,5310,0
|
|
20240313,194000,866258300,5310,5310,5310,5310,0
|
|
20240313,193900,866258300,5310,5310,5310,5310,0
|
|
20240313,193800,866258300,5310,5310,5310,5310,0
|
|
20240313,193700,866258300,5310,5310,5310,5310,1193
|
|
20240313,193600,866258300,5310,5310,5310,5310,0
|
|
20240313,193500,866258300,5310,5310,5310,5310,0
|
|
20240313,193400,866258300,5310,5310,5310,5310,0
|
|
20240313,193300,866258300,5310,5310,5310,5310,0
|
|
20240313,193200,866258300,5310,5310,5310,5310,0
|
|
20240313,193100,866258300,5310,5310,5310,5310,0
|
|
20240313,193000,866258300,5310,5310,5310,5310,0
|
|
20240313,192900,866258300,5310,5310,5310,5310,0
|
|
20240313,192800,866258300,5310,5310,5310,5310,0
|
|
20240313,192700,866258300,5310,5310,5310,5310,0
|
|
20240313,192600,866258300,5310,5310,5310,5310,0
|
|
20240313,192500,866258300,5310,5310,5310,5310,0
|
|
20240313,192400,866258300,5310,5310,5310,5310,0
|
|
20240313,192300,866258300,5310,5310,5310,5310,0
|
|
20240313,192200,866258300,5310,5310,5310,5310,0
|
|
20240313,192100,866258300,5310,5310,5310,5310,0
|
|
20240313,192000,866258300,5310,5310,5310,5310,0
|
|
20240313,191900,866258300,5310,5310,5310,5310,0
|
|
20240313,191800,866258300,5310,5310,5310,5310,0
|
|
20240313,191700,866258300,5310,5310,5310,5310,0
|
|
20240313,191600,866258300,5310,5310,5310,5310,0
|
|
20240313,191500,866258300,5310,5310,5310,5310,0
|
|
20240313,191400,866258300,5310,5310,5310,5310,0
|
|
20240313,191300,866258300,5310,5310,5310,5310,0
|
|
20240313,191200,866258300,5310,5310,5310,5310,0
|
|
20240313,191100,866258300,5310,5310,5310,5310,0
|
|
20240313,191000,866258300,5310,5310,5310,5310,0
|
|
20240313,190900,866258300,5310,5310,5310,5310,0
|
|
20240313,190800,866258300,5310,5310,5310,5310,0
|
|
20240313,190700,866258300,5310,5310,5310,5310,1193
|
|
20240313,190600,866258300,5310,5310,5310,5310,0
|
|
20240313,190500,866258300,5310,5310,5310,5310,0
|
|
20240313,190400,866258300,5310,5310,5310,5310,0
|
|
20240313,190300,866258300,5310,5310,5310,5310,0
|
|
20240313,190200,866258300,5310,5310,5310,5310,0
|
|
20240313,190100,866258300,5310,5310,5310,5310,0
|
|
20240313,190000,866258300,5310,5310,5310,5310,0
|
|
20240313,185900,866258300,5310,5310,5310,5310,0
|
|
20240313,185800,866258300,5310,5310,5310,5310,0
|
|
20240313,185700,866258300,5310,5310,5310,5310,0
|
|
20240313,185600,866258300,5310,5310,5310,5310,0
|
|
20240313,185500,866258300,5310,5310,5310,5310,0
|
|
20240313,185400,866258300,5310,5310,5310,5310,0
|
|
20240313,185300,866258300,5310,5310,5310,5310,0
|
|
20240313,185200,866258300,5310,5310,5310,5310,0
|
|
20240313,185100,866258300,5310,5310,5310,5310,0
|
|
20240313,185000,866258300,5310,5310,5310,5310,0
|
|
20240313,184900,866258300,5310,5310,5310,5310,0
|
|
20240313,184800,866258300,5310,5310,5310,5310,0
|
|
20240313,184700,866258300,5310,5310,5310,5310,0
|
|
20240313,184600,866258300,5310,5310,5310,5310,0
|
|
20240313,184500,866258300,5310,5310,5310,5310,0
|
|
20240313,184400,866258300,5310,5310,5310,5310,0
|
|
20240313,184300,866258300,5310,5310,5310,5310,0
|
|
20240313,184200,866258300,5310,5310,5310,5310,0
|
|
20240313,184100,866258300,5310,5310,5310,5310,0
|
|
20240313,184000,866258300,5310,5310,5310,5310,0
|
|
20240313,183900,866258300,5310,5310,5310,5310,0
|
|
20240313,183800,866258300,5310,5310,5310,5310,0
|
|
20240313,183700,866258300,5310,5310,5310,5310,1193
|
|
20240313,183600,866258300,5310,5310,5310,5310,0
|
|
20240313,183500,866258300,5310,5310,5310,5310,0
|
|
20240313,183400,866258300,5310,5310,5310,5310,0
|
|
20240313,183300,866258300,5310,5310,5310,5310,0
|
|
20240313,183200,866258300,5310,5310,5310,5310,0
|
|
20240313,183100,866258300,5310,5310,5310,5310,0
|
|
20240313,183000,866258300,5310,5310,5310,5310,0
|
|
20240313,182900,866258300,5310,5310,5310,5310,0
|
|
20240313,182800,866258300,5310,5310,5310,5310,0
|
|
20240313,182700,866258300,5310,5310,5310,5310,0
|
|
20240313,182600,866258300,5310,5310,5310,5310,0
|
|
20240313,182500,866258300,5310,5310,5310,5310,0
|
|
20240313,182400,866258300,5310,5310,5310,5310,0
|
|
20240313,182300,866258300,5310,5310,5310,5310,0
|
|
20240313,182200,866258300,5310,5310,5310,5310,0
|
|
20240313,182100,866258300,5310,5310,5310,5310,0
|
|
20240313,182000,866258300,5310,5310,5310,5310,0
|
|
20240313,181900,866258300,5310,5310,5310,5310,0
|
|
20240313,181800,866258300,5310,5310,5310,5310,0
|
|
20240313,181700,866258300,5310,5310,5310,5310,0
|
|
20240313,181600,866258300,5310,5310,5310,5310,0
|
|
20240313,181500,866258300,5310,5310,5310,5310,0
|
|
20240313,181400,866258300,5310,5310,5310,5310,0
|
|
20240313,181300,866258300,5310,5310,5310,5310,0
|
|
20240313,181200,866258300,5310,5310,5310,5310,0
|
|
20240313,181100,866258300,5310,5310,5310,5310,0
|
|
20240313,181000,866258300,5310,5310,5310,5310,0
|
|
20240313,180900,866258300,5310,5310,5310,5310,0
|
|
20240313,180800,866258300,5310,5310,5310,5310,0
|
|
20240313,180700,866258300,5310,5310,5310,5310,1193
|
|
20240313,180600,866258300,5310,5310,5310,5310,0
|
|
20240313,180500,866258300,5310,5310,5310,5310,0
|
|
20240313,180400,866258300,5310,5310,5310,5310,0
|
|
20240313,180300,866258300,5310,5310,5310,5310,0
|
|
20240313,180200,866258300,5310,5310,5310,5310,0
|
|
20240313,180100,866258300,5310,5310,5310,5310,0
|
|
20240313,180000,866258300,5310,5310,5310,5310,0
|
|
20240313,175900,866258300,5310,5310,5310,5310,0
|
|
20240313,175800,866258300,5310,5310,5310,5310,0
|
|
20240313,175700,866258300,5310,5310,5310,5310,0
|
|
20240313,175600,866258300,5310,5310,5310,5310,0
|
|
20240313,175500,866258300,5310,5310,5310,5310,0
|
|
20240313,175400,866258300,5310,5310,5310,5310,0
|
|
20240313,175300,866258300,5310,5310,5310,5310,0
|
|
20240313,175200,866258300,5310,5310,5310,5310,0
|
|
20240313,175100,866258300,5310,5310,5310,5310,0
|
|
20240313,175000,866258300,5310,5310,5310,5310,0
|
|
20240313,174900,866258300,5310,5310,5310,5310,0
|
|
20240313,174800,866258300,5310,5310,5310,5310,0
|
|
20240313,174700,866258300,5310,5310,5310,5310,0
|
|
20240313,174600,866258300,5310,5310,5310,5310,0
|
|
20240313,174500,866258300,5310,5310,5310,5310,0
|
|
20240313,174400,866258300,5310,5310,5310,5310,0
|
|
20240313,174300,866258300,5310,5310,5310,5310,0
|
|
20240313,174200,866258300,5310,5310,5310,5310,0
|
|
20240313,174100,866258300,5310,5310,5310,5310,0
|
|
20240313,174000,866258300,5310,5310,5310,5310,0
|
|
20240313,173900,866258300,5310,5310,5310,5310,0
|
|
20240313,173800,866258300,5310,5310,5310,5310,0
|
|
20240313,173700,866258300,5310,5310,5310,5310,1193
|
|
20240313,173600,866258300,5310,5310,5310,5310,0
|
|
20240313,173500,866258300,5310,5310,5310,5310,0
|
|
20240313,173400,866258300,5310,5310,5310,5310,0
|
|
20240313,173300,866258300,5310,5310,5310,5310,0
|
|
20240313,173200,866258300,5310,5310,5310,5310,0
|
|
20240313,173100,866258300,5310,5310,5310,5310,0
|
|
20240313,173000,866258300,5310,5310,5310,5310,0
|
|
20240313,172900,866258300,5310,5310,5310,5310,0
|
|
20240313,172800,866258300,5310,5310,5310,5310,0
|
|
20240313,172700,866258300,5310,5310,5310,5310,0
|
|
20240313,172600,866258300,5310,5310,5310,5310,0
|
|
20240313,172500,866258300,5310,5310,5310,5310,0
|
|
20240313,172400,866258300,5310,5310,5310,5310,0
|
|
20240313,172300,866258300,5310,5310,5310,5310,0
|
|
20240313,172200,866258300,5310,5310,5310,5310,0
|
|
20240313,172100,866258300,5310,5310,5310,5310,0
|
|
20240313,172000,866258300,5310,5310,5310,5310,0
|
|
20240313,171900,866258300,5310,5310,5310,5310,0
|
|
20240313,171800,866258300,5310,5310,5310,5310,0
|
|
20240313,171700,866258300,5310,5310,5310,5310,0
|
|
20240313,171600,866258300,5310,5310,5310,5310,0
|
|
20240313,171500,866258300,5310,5310,5310,5310,0
|
|
20240313,171400,866258300,5310,5310,5310,5310,0
|
|
20240313,171300,866258300,5310,5310,5310,5310,0
|
|
20240313,171200,866258300,5310,5310,5310,5310,0
|
|
20240313,171100,866258300,5310,5310,5310,5310,0
|
|
20240313,171000,866258300,5310,5310,5310,5310,0
|
|
20240313,170900,866258300,5310,5310,5310,5310,0
|
|
20240313,170800,866258300,5310,5310,5310,5310,0
|
|
20240313,170700,866258300,5310,5310,5310,5310,1193
|
|
20240313,170600,866258300,5310,5310,5310,5310,0
|
|
20240313,170500,866258300,5310,5310,5310,5310,0
|
|
20240313,170400,866258300,5310,5310,5310,5310,0
|
|
20240313,170300,866258300,5310,5310,5310,5310,0
|
|
20240313,170200,866258300,5310,5310,5310,5310,0
|
|
20240313,170100,866258300,5310,5310,5310,5310,0
|
|
20240313,170000,866258300,5310,5310,5310,5310,0
|
|
20240313,165900,866258300,5310,5310,5310,5310,0
|
|
20240313,165800,866258300,5310,5310,5310,5310,0
|
|
20240313,165700,866258300,5310,5310,5310,5310,0
|
|
20240313,165600,866258300,5310,5310,5310,5310,0
|
|
20240313,165500,866258300,5310,5310,5310,5310,0
|
|
20240313,165400,866258300,5310,5310,5310,5310,0
|
|
20240313,165300,866258300,5310,5310,5310,5310,0
|
|
20240313,165200,866258300,5310,5310,5310,5310,0
|
|
20240313,165100,866258300,5310,5310,5310,5310,0
|
|
20240313,165000,866258300,5310,5310,5310,5310,0
|
|
20240313,164900,866258300,5310,5310,5310,5310,0
|
|
20240313,164800,866258300,5310,5310,5310,5310,0
|
|
20240313,164700,866258300,5310,5310,5310,5310,0
|
|
20240313,164600,866258300,5310,5310,5310,5310,0
|
|
20240313,164500,866258300,5310,5310,5310,5310,0
|
|
20240313,164400,866258300,5310,5310,5310,5310,0
|
|
20240313,164300,866258300,5310,5310,5310,5310,0
|
|
20240313,164200,866258300,5310,5310,5310,5310,0
|
|
20240313,164100,866258300,5310,5310,5310,5310,0
|
|
20240313,164000,866258300,5310,5310,5310,5310,0
|
|
20240313,163900,866258300,5310,5310,5310,5310,0
|
|
20240313,163800,866258300,5310,5310,5310,5310,0
|
|
20240313,163700,866258300,5310,5310,5310,5310,1193
|
|
20240313,163600,866258300,5310,5310,5310,5310,0
|
|
20240313,163500,866258300,5310,5310,5310,5310,0
|
|
20240313,163400,866258300,5310,5310,5310,5310,0
|
|
20240313,163300,866258300,5310,5310,5310,5310,0
|
|
20240313,163200,866258300,5310,5310,5310,5310,0
|
|
20240313,163100,866258300,5310,5310,5310,5310,0
|
|
20240313,163000,866258300,5310,5310,5310,5310,0
|
|
20240313,162900,866258300,5310,5310,5310,5310,0
|
|
20240313,162800,866258300,5310,5310,5310,5310,0
|
|
20240313,162700,866258300,5310,5310,5310,5310,0
|
|
20240313,162600,866258300,5310,5310,5310,5310,0
|
|
20240313,162500,866258300,5310,5310,5310,5310,0
|
|
20240313,162400,866258300,5310,5310,5310,5310,0
|
|
20240313,162300,866258300,5310,5310,5310,5310,0
|
|
20240313,162200,866258300,5310,5310,5310,5310,0
|
|
20240313,162100,866258300,5310,5310,5310,5310,0
|
|
20240313,162000,866258300,5310,5310,5310,5310,0
|
|
20240313,161900,866258300,5310,5310,5310,5310,0
|
|
20240313,161800,866258300,5310,5310,5310,5310,0
|
|
20240313,161700,866258300,5310,5310,5310,5310,0
|
|
20240313,161600,866258300,5310,5310,5310,5310,0
|
|
20240313,161500,866258300,5310,5310,5310,5310,0
|
|
20240313,161400,866258300,5310,5310,5310,5310,0
|
|
20240313,161300,866258300,5310,5310,5310,5310,0
|
|
20240313,161200,866258300,5310,5310,5310,5310,0
|
|
20240313,161100,866258300,5310,5310,5310,5310,0
|
|
20240313,161000,866258300,5310,5310,5310,5310,0
|
|
20240313,160900,866258300,5310,5310,5310,5310,0
|
|
20240313,160800,866258300,5310,5310,5310,5310,0
|
|
20240313,160700,866258300,5310,5310,5310,5310,1193
|
|
20240313,160600,866258300,5310,5310,5310,5310,0
|
|
20240313,160500,866258300,5310,5310,5310,5310,0
|
|
20240313,160400,866258300,5310,5310,5310,5310,0
|
|
20240313,160300,866258300,5310,5310,5310,5310,0
|
|
20240313,160200,866258300,5310,5310,5310,5310,0
|
|
20240313,160100,866258300,5310,5310,5310,5310,0
|
|
20240313,160000,866258300,5310,5310,5310,5310,0
|
|
20240313,155900,866258300,5310,5310,5310,5310,0
|
|
20240313,155800,866258300,5310,5310,5310,5310,0
|
|
20240313,155700,866258300,5310,5310,5310,5310,0
|
|
20240313,155600,866258300,5310,5310,5310,5310,0
|
|
20240313,155500,866258300,5310,5310,5310,5310,0
|
|
20240313,155400,866258300,5310,5310,5310,5310,0
|
|
20240313,155300,866258300,5310,5310,5310,5310,0
|
|
20240313,155200,866258300,5310,5310,5310,5310,0
|
|
20240313,155100,866258300,5310,5310,5310,5310,0
|
|
20240313,155000,866258300,5310,5310,5310,5310,0
|
|
20240313,154900,866258300,5310,5310,5310,5310,0
|
|
20240313,154800,866258300,5310,5310,5310,5310,0
|
|
20240313,154700,866258300,5310,5310,5310,5310,0
|
|
20240313,154600,866258300,5310,5310,5310,5310,0
|
|
20240313,154500,866258300,5310,5310,5310,5310,0
|
|
20240313,154400,866258300,5310,5310,5310,5310,0
|
|
20240313,154300,866258300,5310,5310,5310,5310,0
|
|
20240313,154200,866258300,5310,5310,5310,5310,0
|
|
20240313,154100,866258300,5310,5310,5310,5310,0
|
|
20240313,154000,866258300,5310,5310,5310,5310,0
|
|
20240313,153900,866258300,5310,5310,5310,5310,0
|
|
20240313,153800,866258300,5310,5310,5310,5310,0
|
|
20240313,153700,866258300,5310,5310,5310,5310,1193
|
|
20240313,153600,866258300,5310,5310,5310,5310,0
|
|
20240313,153500,866258300,5310,5310,5310,5310,0
|
|
20240313,153400,866258300,5310,5310,5310,5310,0
|
|
20240313,153300,866258300,5310,5310,5310,5310,0
|
|
20240313,153200,866258300,5310,5310,5310,5310,0
|
|
20240313,153100,866258300,5310,5310,5310,5310,0
|
|
20240313,153000,866258300,5310,5310,5310,5310,1193
|
|
20240313,152900,859923470,5320,5320,5320,5320,0
|
|
20240313,152800,859923470,5320,5320,5320,5320,0
|
|
20240313,152700,859923470,5320,5320,5320,5320,0
|
|
20240313,152600,859923470,5320,5320,5320,5320,0
|
|
20240313,152500,859923470,5320,5320,5320,5320,0
|
|
20240313,152400,859923470,5320,5320,5320,5320,0
|
|
20240313,152300,859923470,5320,5320,5320,5320,0
|
|
20240313,152200,859923470,5320,5320,5320,5320,0
|
|
20240313,152100,859923470,5320,5320,5320,5320,0
|
|
20240313,152000,859923470,5320,5320,5320,5320,0
|
|
20240313,151900,859923470,5320,5320,5320,5320,0
|
|
20240313,151800,859923470,5320,5280,5330,5280,3503
|
|
20240313,151700,841285930,5280,5280,5280,5280,17
|
|
20240313,151600,841196170,5300,5270,5300,5270,14
|
|
20240313,151500,841122060,5270,5270,5270,5270,455
|
|
20240313,151400,838724210,5270,5290,5300,5270,1530
|
|
20240313,151300,830621410,5270,5300,5300,5270,97
|
|
20240313,151200,830107360,5300,5300,5300,5300,0
|
|
20240313,151100,830107360,5300,5290,5300,5290,1198
|
|
20240313,151000,823758150,5300,5300,5300,5300,0
|
|
20240313,150900,823758150,5300,5300,5300,5300,0
|
|
20240313,150800,823758150,5300,5280,5300,5280,4
|
|
20240313,150700,823736970,5260,5280,5280,5260,502
|
|
20240313,150600,821092220,5300,5270,5300,5270,203
|
|
20240313,150500,820016360,5270,5270,5270,5270,100
|
|
20240313,150400,819489360,5300,5300,5300,5300,1
|
|
20240313,150300,819484060,5270,5270,5300,5270,381
|
|
20240313,150200,817476160,5270,5270,5270,5270,292
|
|
20240313,150100,815937320,5270,5280,5280,5270,140
|
|
20240313,150000,815198130,5280,5290,5290,5280,21
|
|
20240313,145900,815087150,5300,5310,5310,5300,202
|
|
20240313,145800,814016530,5310,5300,5310,5300,897
|
|
20240313,145700,809254320,5290,5290,5290,5290,0
|
|
20240313,145600,809254320,5290,5290,5300,5290,139
|
|
20240313,145500,808518350,5310,5310,5310,5310,0
|
|
20240313,145400,808518350,5310,5310,5310,5310,113
|
|
20240313,145300,807918320,5310,5270,5310,5270,149
|
|
20240313,145200,807132930,5330,5320,5340,5320,761
|
|
20240313,145100,803078330,5310,5310,5310,5310,118
|
|
20240313,145000,802451750,5310,5260,5310,5260,6061
|
|
20240313,144900,770345100,5280,5280,5280,5280,19
|
|
20240313,144800,770244780,5290,5290,5290,5290,0
|
|
20240313,144700,770244780,5290,5290,5290,5290,4
|
|
20240313,144600,770223620,5300,5260,5300,5260,424
|
|
20240313,144500,767992920,5260,5300,5300,5250,1244
|
|
20240313,144400,761448630,5270,5290,5290,5270,51
|
|
20240313,144300,761179840,5300,5270,5300,5270,27
|
|
20240313,144200,761037200,5300,5300,5300,5300,50
|
|
20240313,144100,760772200,5300,5300,5300,5300,151
|
|
20240313,144000,759971900,5300,5300,5300,5300,2
|
|
20240313,143900,759961300,5300,5290,5300,5270,33
|
|
20240313,143800,759787340,5300,5300,5310,5300,432
|
|
20240313,143700,757497730,5300,5300,5300,5300,400
|
|
20240313,143600,755377730,5300,5290,5300,5290,3763
|
|
20240313,143500,735441420,5300,5280,5300,5280,379
|
|
20240313,143400,733436590,5280,5210,5280,5210,3898
|
|
20240313,143300,713008440,5210,5210,5210,5210,1
|
|
20240313,143200,713003230,5200,5200,5200,5200,1
|
|
20240313,143100,712998030,5190,5210,5210,5190,174
|
|
20240313,143000,712093510,5200,5210,5210,5200,738
|
|
20240313,142900,708255800,5210,5210,5210,5210,47
|
|
20240313,142800,708010930,5210,5210,5220,5210,464
|
|
20240313,142700,705590320,5210,5180,5210,5180,34
|
|
20240313,142600,705413210,5190,5200,5200,5170,1355
|
|
20240313,142500,698392140,5200,5200,5200,5200,1169
|
|
20240313,142400,692313340,5200,5190,5210,5170,2133
|
|
20240313,142300,681264930,5180,5200,5210,5180,827
|
|
20240313,142200,676978400,5190,5200,5200,5190,857
|
|
20240313,142100,672525850,5220,5220,5220,5210,696
|
|
20240313,142000,668897560,5220,5230,5230,5220,515
|
|
20240313,141900,666206570,5240,5240,5240,5240,163
|
|
20240313,141800,665352450,5210,5220,5250,5210,454
|
|
20240313,141700,662979490,5210,5230,5230,5210,1211
|
|
20240313,141600,656657680,5250,5240,5280,5220,3307
|
|
20240313,141500,639379530,5240,5260,5320,5240,1434
|
|
20240313,141400,631822130,5270,5380,5390,5210,5056
|
|
20240313,141300,605144180,5390,5370,5500,5330,19826
|
|
20240313,141200,497771030,5380,5290,5400,5290,8971
|
|
20240313,141100,449727780,5280,5300,5310,5200,6118
|
|
20240313,141000,417623850,5300,5180,5420,5180,19646
|
|
20240313,140900,314220420,5180,5110,5180,5070,4226
|
|
20240313,140800,292630190,5130,5130,5130,5130,0
|
|
20240313,140700,292630190,5130,5110,5130,5110,21
|
|
20240313,140600,292522860,5140,5120,5140,5120,60
|
|
20240313,140500,292215330,5120,5120,5120,5120,0
|
|
20240313,140400,292215330,5120,5120,5120,5120,0
|
|
20240313,140300,292215330,5120,5120,5120,5120,0
|
|
20240313,140200,292215330,5120,5120,5120,5120,0
|
|
20240313,140100,292215330,5120,5120,5120,5120,0
|
|
20240313,140000,292215330,5120,5120,5120,5120,0
|
|
20240313,135900,292215330,5120,5120,5120,5120,0
|
|
20240313,135800,292215330,5120,5120,5120,5120,0
|
|
20240313,135700,292215330,5120,5120,5120,5120,0
|
|
20240313,135600,292215330,5120,5120,5120,5120,0
|
|
20240313,135500,292215330,5120,5120,5120,5120,0
|
|
20240313,135400,292215330,5120,5120,5120,5120,0
|
|
20240313,135300,292215330,5120,5120,5120,5120,0
|
|
20240313,135200,292215330,5120,5120,5120,5120,13
|
|
20240313,135100,292148770,5110,5120,5120,5110,337
|
|
20240313,135000,290425630,5120,5120,5120,5120,0
|
|
20240313,134900,290425630,5120,5120,5120,5120,0
|
|
20240313,134800,290425630,5120,5120,5120,5120,0
|
|
20240313,134700,290425630,5120,5120,5120,5120,0
|
|
20240313,134600,290425630,5120,5120,5120,5120,0
|
|
20240313,134500,290425630,5120,5120,5120,5120,5
|
|
20240313,134400,290400030,5120,5120,5120,5120,0
|
|
20240313,134300,290400030,5120,5120,5120,5120,272
|
|
20240313,134200,289007390,5110,5110,5110,5110,0
|
|
20240313,134100,289007390,5110,5110,5110,5110,2
|
|
20240313,134000,288997170,5100,5100,5100,5100,341
|
|
20240313,133900,287258070,5100,5100,5100,5100,0
|
|
20240313,133800,287258070,5100,5100,5100,5100,380
|
|
20240313,133700,285320070,5080,5100,5100,5080,7
|
|
20240313,133600,285284430,5100,5100,5100,5100,1
|
|
20240313,133500,285279330,5080,5100,5100,5080,92
|
|
20240313,133400,284811950,5080,5100,5100,5080,60
|
|
20240313,133300,284506950,5100,5080,5100,5070,1493
|
|
20240313,133200,276922140,5090,5090,5090,5090,2447
|
|
20240313,133100,264466910,5110,5110,5110,5110,0
|
|
20240313,133000,264466910,5110,5110,5110,5110,1
|
|
20240313,132900,264461800,5100,5100,5100,5100,26
|
|
20240313,132800,264329200,5090,5090,5090,5090,0
|
|
20240313,132700,264329200,5090,5090,5090,5090,1191
|
|
20240313,132600,258267010,5090,5100,5100,5090,1534
|
|
20240313,132500,250445530,5130,5130,5130,5130,1
|
|
20240313,132400,250440400,5130,5110,5130,5100,28
|
|
20240313,132300,250297390,5110,5110,5110,5110,1687
|
|
20240313,132200,241676820,5130,5130,5130,5130,0
|
|
20240313,132100,241676820,5130,5130,5130,5130,3
|
|
20240313,132000,241661430,5110,5110,5110,5110,0
|
|
20240313,131900,241661430,5110,5140,5140,5110,416
|
|
20240313,131800,239535640,5110,5120,5120,5110,11
|
|
20240313,131700,239479420,5120,5120,5120,5120,0
|
|
20240313,131600,239479420,5120,5120,5120,5120,455
|
|
20240313,131500,237149820,5120,5120,5120,5120,0
|
|
20240313,131400,237149820,5120,5120,5120,5120,1106
|
|
20240313,131300,231487100,5120,5120,5120,5120,13
|
|
20240313,131200,231420540,5130,5140,5140,5130,348
|
|
20240313,131100,229635260,5140,5140,5140,5140,2
|
|
20240313,131000,229624980,5140,5140,5140,5140,0
|
|
20240313,130900,229624980,5140,5140,5140,5140,131
|
|
20240313,130800,228951640,5150,5150,5150,5150,0
|
|
20240313,130700,228951640,5150,5150,5150,5150,0
|
|
20240313,130600,228951640,5150,5150,5150,5150,85
|
|
20240313,130500,228513890,5150,5150,5150,5150,0
|
|
20240313,130400,228513890,5150,5150,5150,5150,0
|
|
20240313,130300,228513890,5150,5150,5150,5150,0
|
|
20240313,130200,228513890,5150,5150,5150,5150,0
|
|
20240313,130100,228513890,5150,5150,5150,5150,1
|
|
20240313,130000,228508740,5170,5170,5170,5170,0
|
|
20240313,125900,228508740,5170,5170,5170,5170,0
|
|
20240313,125800,228508740,5170,5170,5170,5170,1
|
|
20240313,125700,228503570,5160,5160,5160,5160,0
|
|
20240313,125600,228503570,5160,5160,5160,5160,0
|
|
20240313,125500,228503570,5160,5140,5160,5140,105
|
|
20240313,125400,227961870,5140,5160,5160,5140,47
|
|
20240313,125300,227720270,5130,5140,5140,5130,967
|
|
20240313,125200,222758680,5140,5140,5140,5140,300
|
|
20240313,125100,221216680,5170,5170,5170,5170,0
|
|
20240313,125000,221216680,5170,5170,5170,5170,0
|
|
20240313,124900,221216680,5170,5170,5170,5170,1
|
|
20240313,124800,221211510,5170,5170,5170,5170,0
|
|
20240313,124700,221211510,5170,5170,5170,5170,5
|
|
20240313,124600,221185660,5170,5170,5170,5170,0
|
|
20240313,124500,221185660,5170,5170,5170,5170,4
|
|
20240313,124400,221164980,5170,5170,5170,5170,1
|
|
20240313,124300,221159810,5140,5140,5140,5140,3
|
|
20240313,124200,221144390,5170,5170,5170,5170,71
|
|
20240313,124100,220777320,5150,5150,5150,5150,119
|
|
20240313,124000,220164470,5160,5160,5160,5160,0
|
|
20240313,123900,220164470,5160,5160,5160,5160,11
|
|
20240313,123800,220107710,5160,5160,5160,5160,0
|
|
20240313,123700,220107710,5160,5160,5160,5160,1
|
|
20240313,123600,220102550,5160,5160,5160,5160,0
|
|
20240313,123500,220102550,5160,5160,5160,5160,0
|
|
20240313,123400,220102550,5160,5160,5160,5160,9
|
|
20240313,123300,220056110,5160,5160,5160,5160,0
|
|
20240313,123200,220056110,5160,5160,5160,5160,0
|
|
20240313,123100,220056110,5160,5160,5160,5160,0
|
|
20240313,123000,220056110,5160,5160,5160,5160,0
|
|
20240313,122900,220056110,5160,5160,5160,5160,20
|
|
20240313,122800,219952910,5130,5130,5130,5130,0
|
|
20240313,122700,219952910,5130,5130,5130,5130,0
|
|
20240313,122600,219952910,5130,5170,5170,5130,2000
|
|
20240313,122500,209663910,5170,5170,5170,5170,0
|
|
20240313,122400,209663910,5170,5170,5170,5170,100
|
|
20240313,122300,209146910,5170,5170,5170,5170,226
|
|
20240313,122200,207978490,5170,5170,5170,5170,1
|
|
20240313,122100,207973320,5180,5180,5180,5180,0
|
|
20240313,122000,207973320,5180,5180,5180,5180,98
|
|
20240313,121900,207465680,5200,5200,5200,5200,0
|
|
20240313,121800,207465680,5200,5200,5200,5200,1
|
|
20240313,121700,207460480,5200,5200,5200,5200,10
|
|
20240313,121600,207408480,5200,5200,5200,5200,4
|
|
20240313,121500,207387680,5180,5180,5180,5180,11
|
|
20240313,121400,207330700,5200,5200,5200,5200,0
|
|
20240313,121300,207330700,5200,5200,5200,5200,0
|
|
20240313,121200,207330700,5200,5200,5200,5200,0
|
|
20240313,121100,207330700,5200,5200,5200,5200,1000
|
|
20240313,121000,202130700,5200,5200,5200,5200,1
|
|
20240313,120900,202125500,5170,5180,5180,5170,50
|
|
20240313,120800,201866990,5170,5170,5170,5170,385
|
|
20240313,120700,199876540,5160,5160,5160,5160,961
|
|
20240313,120600,194917780,5160,5190,5190,5160,1025
|
|
20240313,120500,189619590,5190,5190,5190,5190,0
|
|
20240313,120400,189619590,5190,5190,5200,5190,26
|
|
20240313,120300,189484640,5200,5200,5200,5200,0
|
|
20240313,120200,189484640,5200,5200,5200,5200,0
|
|
20240313,120100,189484640,5200,5200,5200,5200,0
|
|
20240313,120000,189484640,5200,5200,5200,5200,38
|
|
20240313,115900,189287040,5180,5210,5210,5180,1000
|
|
20240313,115800,184096740,5220,5220,5220,5220,41
|
|
20240313,115700,183882720,5230,5220,5230,5220,23
|
|
20240313,115600,183762630,5230,5230,5230,5230,50
|
|
20240313,115500,183501130,5220,5220,5220,5220,3
|
|
20240313,115400,183485470,5210,5210,5210,5210,0
|
|
20240313,115300,183485470,5210,5210,5210,5210,0
|
|
20240313,115200,183485470,5210,5210,5210,5210,0
|
|
20240313,115100,183485470,5210,5210,5210,5210,1
|
|
20240313,115000,183480260,5210,5210,5210,5210,171
|
|
20240313,114900,182589350,5210,5210,5210,5210,1
|
|
20240313,114800,182584140,5200,5210,5210,5190,1352
|
|
20240313,114700,175552980,5220,5220,5220,5220,2
|
|
20240313,114600,175542540,5210,5210,5210,5210,0
|
|
20240313,114500,175542540,5210,5210,5210,5210,423
|
|
20240313,114400,173338710,5220,5220,5220,5220,2
|
|
20240313,114300,173328270,5230,5240,5240,5230,269
|
|
20240313,114200,171919500,5240,5220,5240,5210,1329
|
|
20240313,114100,164977470,5220,5210,5220,5210,542
|
|
20240313,114000,162149590,5210,5210,5210,5210,15
|
|
20240313,113900,162071440,5220,5220,5220,5220,1
|
|
20240313,113800,162066220,5220,5210,5230,5200,1261
|
|
20240313,113700,155483990,5220,5220,5220,5220,876
|
|
20240313,113600,150911270,5210,5200,5210,5200,2193
|
|
20240313,113500,139493440,5180,5180,5180,5180,282
|
|
20240313,113400,138032680,5180,5180,5210,5180,4380
|
|
20240313,113300,115273720,5170,5160,5170,5160,327
|
|
20240313,113200,113584840,5160,5160,5160,5160,0
|
|
20240313,113100,113584840,5160,5160,5160,5160,8
|
|
20240313,113000,113543560,5160,5160,5160,5160,9
|
|
20240313,112900,113497120,5150,5150,5150,5150,0
|
|
20240313,112800,113497120,5150,5140,5150,5140,60
|
|
20240313,112700,113188420,5150,5150,5150,5150,122
|
|
20240313,112600,112560120,5170,5170,5170,5170,8
|
|
20240313,112500,112518760,5150,5170,5170,5150,3
|
|
20240313,112400,112503270,5160,5160,5160,5160,0
|
|
20240313,112300,112503270,5160,5160,5160,5160,2
|
|
20240313,112200,112492950,5170,5170,5170,5170,2
|
|
20240313,112100,112482610,5170,5170,5170,5170,114
|
|
20240313,112000,111893230,5170,5170,5170,5170,0
|
|
20240313,111900,111893230,5170,5170,5170,5170,0
|
|
20240313,111800,111893230,5170,5170,5170,5170,1
|
|
20240313,111700,111888060,5180,5180,5180,5180,0
|
|
20240313,111600,111888060,5180,5180,5180,5180,3
|
|
20240313,111500,111872520,5180,5180,5180,5180,0
|
|
20240313,111400,111872520,5180,5180,5180,5180,0
|
|
20240313,111300,111872520,5180,5180,5180,5180,0
|
|
20240313,111200,111872520,5180,5180,5180,5180,0
|
|
20240313,111100,111872520,5180,5180,5180,5180,0
|
|
20240313,111000,111872520,5180,5180,5180,5180,0
|
|
20240313,110900,111872520,5180,5180,5180,5180,0
|
|
20240313,110800,111872520,5180,5180,5180,5180,0
|
|
20240313,110700,111872520,5180,5180,5180,5180,1
|
|
20240313,110600,111867340,5180,5180,5180,5180,0
|
|
20240313,110500,111867340,5180,5180,5180,5180,1
|
|
20240313,110400,111862160,5170,5170,5170,5170,0
|
|
20240313,110300,111862160,5170,5170,5170,5170,0
|
|
20240313,110200,111862160,5170,5170,5170,5170,72
|
|
20240313,110100,111489920,5170,5170,5170,5170,263
|
|
20240313,110000,110130210,5180,5170,5180,5170,17
|
|
20240313,105900,110042310,5170,5160,5170,5120,600
|
|
20240313,105800,106955130,5160,5160,5160,5160,1
|
|
20240313,105700,106949970,5160,5140,5160,5140,1295
|
|
20240313,105600,100291890,5140,5140,5140,5140,10
|
|
20240313,105500,100240490,5130,5130,5130,5130,0
|
|
20240313,105400,100240490,5130,5140,5140,5130,202
|
|
20240313,105300,99204210,5140,5140,5140,5140,0
|
|
20240313,105200,99204210,5140,5140,5140,5140,0
|
|
20240313,105100,99204210,5140,5140,5140,5140,10
|
|
20240313,105000,99152810,5140,5140,5140,5140,0
|
|
20240313,104900,99152810,5140,5140,5140,5140,10
|
|
20240313,104800,99101410,5130,5130,5130,5130,270
|
|
20240313,104700,97716310,5130,5130,5130,5130,0
|
|
20240313,104600,97716310,5130,5150,5150,5130,1000
|
|
20240313,104500,92579450,5150,5150,5150,5150,100
|
|
20240313,104400,92064450,5150,5150,5150,5150,188
|
|
20240313,104300,91096250,5150,5150,5150,5150,280
|
|
20240313,104200,89654250,5140,5140,5140,5140,213
|
|
20240313,104100,88559430,5140,5140,5140,5140,30
|
|
20240313,104000,88405230,5140,5140,5140,5140,104
|
|
20240313,103900,87870670,5140,5140,5140,5140,153
|
|
20240313,103800,87084250,5140,5140,5150,5140,107
|
|
20240313,103700,86533240,5150,5150,5150,5150,0
|
|
20240313,103600,86533240,5150,5150,5150,5150,0
|
|
20240313,103500,86533240,5150,5150,5150,5150,0
|
|
20240313,103400,86533240,5150,5150,5150,5150,2
|
|
20240313,103300,86522940,5150,5150,5150,5150,3
|
|
20240313,103200,86507490,5150,5150,5150,5150,2
|
|
20240313,103100,86497190,5150,5150,5150,5150,33
|
|
20240313,103000,86327240,5150,5150,5150,5150,0
|
|
20240313,102900,86327240,5150,5150,5150,5150,0
|
|
20240313,102800,86327240,5150,5150,5150,5150,40
|
|
20240313,102700,86121240,5160,5160,5160,5160,56
|
|
20240313,102600,85832280,5160,5160,5160,5160,196
|
|
20240313,102500,84820920,5160,5160,5160,5160,0
|
|
20240313,102400,84820920,5160,5160,5160,5160,0
|
|
20240313,102300,84820920,5160,5160,5160,5160,0
|
|
20240313,102200,84820920,5160,5160,5160,5160,0
|
|
20240313,102100,84820920,5160,5160,5160,5160,1
|
|
20240313,102000,84815760,5150,5150,5150,5150,250
|
|
20240313,101900,83528260,5140,5140,5140,5140,0
|
|
20240313,101800,83528260,5140,5140,5140,5140,99
|
|
20240313,101700,83019400,5140,5140,5140,5140,170
|
|
20240313,101600,82145600,5150,5150,5150,5150,29
|
|
20240313,101500,81996250,5160,5160,5160,5160,2
|
|
20240313,101400,81985930,5170,5170,5170,5170,7
|
|
20240313,101300,81949740,5150,5150,5150,5150,0
|
|
20240313,101200,81949740,5150,5160,5160,5150,3
|
|
20240313,101100,81934280,5160,5160,5160,5160,1
|
|
20240313,101000,81929120,5170,5160,5170,5160,3
|
|
20240313,100900,81913630,5170,5180,5180,5170,103
|
|
20240313,100800,81380120,5180,5180,5180,5180,14
|
|
20240313,100700,81307600,5180,5180,5180,5180,0
|
|
20240313,100600,81307600,5180,5170,5180,5170,24
|
|
20240313,100500,81183480,5170,5170,5170,5170,56
|
|
20240313,100400,80893960,5170,5160,5170,5160,580
|
|
20240313,100300,77897360,5170,5170,5170,5170,0
|
|
20240313,100200,77897360,5170,5160,5170,5160,1164
|
|
20240313,100100,71880240,5150,5140,5150,5140,648
|
|
20240313,100000,68547210,5130,5120,5130,5110,420
|
|
20240313,095900,66393710,5120,5120,5120,5120,102
|
|
20240313,095800,65871470,5110,5120,5120,5110,3032
|
|
20240313,095700,50377630,5120,5120,5120,5120,34
|
|
20240313,095600,50203550,5120,5120,5120,5120,2
|
|
20240313,095500,50193310,5120,5120,5120,5120,4
|
|
20240313,095400,50172830,5120,5120,5120,5120,6
|
|
20240313,095300,50142110,5120,5120,5120,5120,0
|
|
20240313,095200,50142110,5120,5120,5120,5120,1
|
|
20240313,095100,50136990,5110,5110,5110,5110,10
|
|
20240313,095000,50085890,5110,5100,5110,5100,212
|
|
20240313,094900,49004670,5110,5110,5110,5110,753
|
|
20240313,094800,45156840,5120,5130,5130,5120,2
|
|
20240313,094700,45146590,5110,5110,5110,5110,0
|
|
20240313,094600,45146590,5110,5110,5110,5110,194
|
|
20240313,094500,44155250,5110,5110,5110,5110,202
|
|
20240313,094400,43123030,5120,5120,5120,5120,10
|
|
20240313,094300,43071830,5120,5110,5120,5100,56
|
|
20240313,094200,42786200,5110,5110,5110,5110,0
|
|
20240313,094100,42786200,5110,5100,5110,5100,455
|
|
20240313,094000,40461650,5110,5110,5110,5110,20
|
|
20240313,093900,40359450,5110,5110,5110,5110,1347
|
|
20240313,093800,33476280,5110,5110,5110,5110,208
|
|
20240313,093700,32413400,5120,5120,5120,5120,30
|
|
20240313,093600,32259800,5110,5110,5110,5110,4
|
|
20240313,093500,32239360,5110,5110,5110,5110,11
|
|
20240313,093400,32183150,5110,5120,5130,5110,110
|
|
20240313,093300,31620660,5110,5130,5130,5110,192
|
|
20240313,093200,30638810,5130,5120,5130,5120,9
|
|
20240313,093100,30592690,5140,5120,5140,5120,124
|
|
20240313,093000,29957790,5110,5110,5110,5110,12
|
|
20240313,092900,29896470,5110,5110,5110,5110,0
|
|
20240313,092800,29896470,5110,5110,5110,5110,324
|
|
20240313,092700,28240830,5120,5120,5120,5120,0
|
|
20240313,092600,28240830,5120,5130,5140,5120,4
|
|
20240313,092500,28220320,5110,5120,5120,5100,90
|
|
20240313,092400,27761030,5100,5100,5120,5100,581
|
|
20240313,092300,24797910,5100,5110,5130,5100,105
|
|
20240313,092200,24262280,5110,5100,5120,5100,73
|
|
20240313,092100,23889890,5100,5100,5100,5100,9
|
|
20240313,092000,23843990,5110,5110,5110,5110,101
|
|
20240313,091900,23327880,5130,5130,5130,5130,0
|
|
20240313,091800,23327880,5130,5130,5130,5130,0
|
|
20240313,091700,23327880,5130,5110,5130,5090,66
|
|
20240313,091600,22991460,5090,5100,5100,5090,1338
|
|
20240313,091500,16168070,5100,5120,5120,5100,340
|
|
20240313,091400,14431660,5120,5130,5130,5120,3
|
|
20240313,091300,14416290,5110,5110,5110,5110,261
|
|
20240313,091200,13082580,5110,5110,5110,5110,165
|
|
20240313,091100,12239430,5110,5120,5120,5110,322
|
|
20240313,091000,10593980,5110,5110,5110,5110,11
|
|
20240313,090900,10537770,5120,5120,5120,5120,255
|
|
20240313,090800,9232170,5130,5140,5140,5130,581
|
|
20240313,090700,6251420,5140,5140,5150,5130,231
|
|
20240313,090600,5065970,5140,5140,5140,5140,13
|
|
20240313,090500,4999150,5140,5140,5140,5130,322
|
|
20240313,090400,3346070,5150,5150,5150,5140,44
|
|
20240313,090300,3119670,5140,5140,5140,5140,0
|
|
20240313,090200,3119670,5140,5140,5140,5140,0
|
|
20240313,090100,3119670,5140,5150,5150,5140,266
|
|
20240313,090000,1752330,5150,5170,5170,5150,339
|