731 lines
35 KiB
CSV
731 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,210800,548454880,5100,5100,5100,5100,1777
|
|
20240314,210700,548454880,5100,5100,5100,5100,0
|
|
20240314,210600,548454880,5100,5100,5100,5100,0
|
|
20240314,210500,548454880,5100,5100,5100,5100,0
|
|
20240314,210400,548454880,5100,5100,5100,5100,0
|
|
20240314,210300,548454880,5100,5100,5100,5100,0
|
|
20240314,210200,548454880,5100,5100,5100,5100,0
|
|
20240314,210100,548454880,5100,5100,5100,5100,0
|
|
20240314,210000,548454880,5100,5100,5100,5100,0
|
|
20240314,205900,548454880,5100,5100,5100,5100,0
|
|
20240314,205800,548454880,5100,5100,5100,5100,0
|
|
20240314,205700,548454880,5100,5100,5100,5100,0
|
|
20240314,205600,548454880,5100,5100,5100,5100,0
|
|
20240314,205500,548454880,5100,5100,5100,5100,0
|
|
20240314,205400,548454880,5100,5100,5100,5100,0
|
|
20240314,205300,548454880,5100,5100,5100,5100,0
|
|
20240314,205200,548454880,5100,5100,5100,5100,0
|
|
20240314,205100,548454880,5100,5100,5100,5100,0
|
|
20240314,205000,548454880,5100,5100,5100,5100,0
|
|
20240314,204900,548454880,5100,5100,5100,5100,0
|
|
20240314,204800,548454880,5100,5100,5100,5100,0
|
|
20240314,204700,548454880,5100,5100,5100,5100,0
|
|
20240314,204600,548454880,5100,5100,5100,5100,0
|
|
20240314,204500,548454880,5100,5100,5100,5100,0
|
|
20240314,204400,548454880,5100,5100,5100,5100,0
|
|
20240314,204300,548454880,5100,5100,5100,5100,0
|
|
20240314,204200,548454880,5100,5100,5100,5100,0
|
|
20240314,204100,548454880,5100,5100,5100,5100,0
|
|
20240314,204000,548454880,5100,5100,5100,5100,0
|
|
20240314,203900,548454880,5100,5100,5100,5100,0
|
|
20240314,203800,548454880,5100,5100,5100,5100,1777
|
|
20240314,203700,548454880,5100,5100,5100,5100,0
|
|
20240314,203600,548454880,5100,5100,5100,5100,0
|
|
20240314,203500,548454880,5100,5100,5100,5100,0
|
|
20240314,203400,548454880,5100,5100,5100,5100,0
|
|
20240314,203300,548454880,5100,5100,5100,5100,0
|
|
20240314,203200,548454880,5100,5100,5100,5100,0
|
|
20240314,203100,548454880,5100,5100,5100,5100,0
|
|
20240314,203000,548454880,5100,5100,5100,5100,0
|
|
20240314,202900,548454880,5100,5100,5100,5100,0
|
|
20240314,202800,548454880,5100,5100,5100,5100,0
|
|
20240314,202700,548454880,5100,5100,5100,5100,0
|
|
20240314,202600,548454880,5100,5100,5100,5100,0
|
|
20240314,202500,548454880,5100,5100,5100,5100,0
|
|
20240314,202400,548454880,5100,5100,5100,5100,0
|
|
20240314,202300,548454880,5100,5100,5100,5100,0
|
|
20240314,202200,548454880,5100,5100,5100,5100,0
|
|
20240314,202100,548454880,5100,5100,5100,5100,0
|
|
20240314,202000,548454880,5100,5100,5100,5100,0
|
|
20240314,201900,548454880,5100,5100,5100,5100,0
|
|
20240314,201800,548454880,5100,5100,5100,5100,0
|
|
20240314,201700,548454880,5100,5100,5100,5100,0
|
|
20240314,201600,548454880,5100,5100,5100,5100,0
|
|
20240314,201500,548454880,5100,5100,5100,5100,0
|
|
20240314,201400,548454880,5100,5100,5100,5100,0
|
|
20240314,201300,548454880,5100,5100,5100,5100,0
|
|
20240314,201200,548454880,5100,5100,5100,5100,0
|
|
20240314,201100,548454880,5100,5100,5100,5100,0
|
|
20240314,201000,548454880,5100,5100,5100,5100,0
|
|
20240314,200900,548454880,5100,5100,5100,5100,0
|
|
20240314,200800,548454880,5100,5100,5100,5100,1777
|
|
20240314,200700,548454880,5100,5100,5100,5100,0
|
|
20240314,200600,548454880,5100,5100,5100,5100,0
|
|
20240314,200500,548454880,5100,5100,5100,5100,0
|
|
20240314,200400,548454880,5100,5100,5100,5100,0
|
|
20240314,200300,548454880,5100,5100,5100,5100,0
|
|
20240314,200200,548454880,5100,5100,5100,5100,0
|
|
20240314,200100,548454880,5100,5100,5100,5100,0
|
|
20240314,200000,548454880,5100,5100,5100,5100,0
|
|
20240314,195900,548454880,5100,5100,5100,5100,0
|
|
20240314,195800,548454880,5100,5100,5100,5100,0
|
|
20240314,195700,548454880,5100,5100,5100,5100,0
|
|
20240314,195600,548454880,5100,5100,5100,5100,0
|
|
20240314,195500,548454880,5100,5100,5100,5100,0
|
|
20240314,195400,548454880,5100,5100,5100,5100,0
|
|
20240314,195300,548454880,5100,5100,5100,5100,0
|
|
20240314,195200,548454880,5100,5100,5100,5100,0
|
|
20240314,195100,548454880,5100,5100,5100,5100,0
|
|
20240314,195000,548454880,5100,5100,5100,5100,0
|
|
20240314,194900,548454880,5100,5100,5100,5100,0
|
|
20240314,194800,548454880,5100,5100,5100,5100,0
|
|
20240314,194700,548454880,5100,5100,5100,5100,0
|
|
20240314,194600,548454880,5100,5100,5100,5100,0
|
|
20240314,194500,548454880,5100,5100,5100,5100,0
|
|
20240314,194400,548454880,5100,5100,5100,5100,0
|
|
20240314,194300,548454880,5100,5100,5100,5100,0
|
|
20240314,194200,548454880,5100,5100,5100,5100,0
|
|
20240314,194100,548454880,5100,5100,5100,5100,0
|
|
20240314,194000,548454880,5100,5100,5100,5100,0
|
|
20240314,193900,548454880,5100,5100,5100,5100,0
|
|
20240314,193800,548454880,5100,5100,5100,5100,1777
|
|
20240314,193700,548454880,5100,5100,5100,5100,0
|
|
20240314,193600,548454880,5100,5100,5100,5100,0
|
|
20240314,193500,548454880,5100,5100,5100,5100,0
|
|
20240314,193400,548454880,5100,5100,5100,5100,0
|
|
20240314,193300,548454880,5100,5100,5100,5100,0
|
|
20240314,193200,548454880,5100,5100,5100,5100,0
|
|
20240314,193100,548454880,5100,5100,5100,5100,0
|
|
20240314,193000,548454880,5100,5100,5100,5100,0
|
|
20240314,192900,548454880,5100,5100,5100,5100,0
|
|
20240314,192800,548454880,5100,5100,5100,5100,0
|
|
20240314,192700,548454880,5100,5100,5100,5100,0
|
|
20240314,192600,548454880,5100,5100,5100,5100,0
|
|
20240314,192500,548454880,5100,5100,5100,5100,0
|
|
20240314,192400,548454880,5100,5100,5100,5100,0
|
|
20240314,192300,548454880,5100,5100,5100,5100,0
|
|
20240314,192200,548454880,5100,5100,5100,5100,0
|
|
20240314,192100,548454880,5100,5100,5100,5100,0
|
|
20240314,192000,548454880,5100,5100,5100,5100,0
|
|
20240314,191900,548454880,5100,5100,5100,5100,0
|
|
20240314,191800,548454880,5100,5100,5100,5100,0
|
|
20240314,191700,548454880,5100,5100,5100,5100,0
|
|
20240314,191600,548454880,5100,5100,5100,5100,0
|
|
20240314,191500,548454880,5100,5100,5100,5100,0
|
|
20240314,191400,548454880,5100,5100,5100,5100,0
|
|
20240314,191300,548454880,5100,5100,5100,5100,0
|
|
20240314,191200,548454880,5100,5100,5100,5100,0
|
|
20240314,191100,548454880,5100,5100,5100,5100,0
|
|
20240314,191000,548454880,5100,5100,5100,5100,0
|
|
20240314,190900,548454880,5100,5100,5100,5100,0
|
|
20240314,190800,548454880,5100,5100,5100,5100,1777
|
|
20240314,190700,548454880,5100,5100,5100,5100,0
|
|
20240314,190600,548454880,5100,5100,5100,5100,0
|
|
20240314,190500,548454880,5100,5100,5100,5100,0
|
|
20240314,190400,548454880,5100,5100,5100,5100,0
|
|
20240314,190300,548454880,5100,5100,5100,5100,0
|
|
20240314,190200,548454880,5100,5100,5100,5100,0
|
|
20240314,190100,548454880,5100,5100,5100,5100,0
|
|
20240314,190000,548454880,5100,5100,5100,5100,0
|
|
20240314,185900,548454880,5100,5100,5100,5100,0
|
|
20240314,185800,548454880,5100,5100,5100,5100,0
|
|
20240314,185700,548454880,5100,5100,5100,5100,0
|
|
20240314,185600,548454880,5100,5100,5100,5100,0
|
|
20240314,185500,548454880,5100,5100,5100,5100,0
|
|
20240314,185400,548454880,5100,5100,5100,5100,0
|
|
20240314,185300,548454880,5100,5100,5100,5100,0
|
|
20240314,185200,548454880,5100,5100,5100,5100,0
|
|
20240314,185100,548454880,5100,5100,5100,5100,0
|
|
20240314,185000,548454880,5100,5100,5100,5100,0
|
|
20240314,184900,548454880,5100,5100,5100,5100,0
|
|
20240314,184800,548454880,5100,5100,5100,5100,0
|
|
20240314,184700,548454880,5100,5100,5100,5100,0
|
|
20240314,184600,548454880,5100,5100,5100,5100,0
|
|
20240314,184500,548454880,5100,5100,5100,5100,0
|
|
20240314,184400,548454880,5100,5100,5100,5100,0
|
|
20240314,184300,548454880,5100,5100,5100,5100,0
|
|
20240314,184200,548454880,5100,5100,5100,5100,0
|
|
20240314,184100,548454880,5100,5100,5100,5100,0
|
|
20240314,184000,548454880,5100,5100,5100,5100,0
|
|
20240314,183900,548454880,5100,5100,5100,5100,0
|
|
20240314,183800,548454880,5100,5100,5100,5100,1777
|
|
20240314,183700,548454880,5100,5100,5100,5100,0
|
|
20240314,183600,548454880,5100,5100,5100,5100,0
|
|
20240314,183500,548454880,5100,5100,5100,5100,0
|
|
20240314,183400,548454880,5100,5100,5100,5100,0
|
|
20240314,183300,548454880,5100,5100,5100,5100,0
|
|
20240314,183200,548454880,5100,5100,5100,5100,0
|
|
20240314,183100,548454880,5100,5100,5100,5100,0
|
|
20240314,183000,548454880,5100,5100,5100,5100,0
|
|
20240314,182900,548454880,5100,5100,5100,5100,0
|
|
20240314,182800,548454880,5100,5100,5100,5100,0
|
|
20240314,182700,548454880,5100,5100,5100,5100,0
|
|
20240314,182600,548454880,5100,5100,5100,5100,0
|
|
20240314,182500,548454880,5100,5100,5100,5100,0
|
|
20240314,182400,548454880,5100,5100,5100,5100,0
|
|
20240314,182300,548454880,5100,5100,5100,5100,0
|
|
20240314,182200,548454880,5100,5100,5100,5100,0
|
|
20240314,182100,548454880,5100,5100,5100,5100,0
|
|
20240314,182000,548454880,5100,5100,5100,5100,0
|
|
20240314,181900,548454880,5100,5100,5100,5100,0
|
|
20240314,181800,548454880,5100,5100,5100,5100,0
|
|
20240314,181700,548454880,5100,5100,5100,5100,0
|
|
20240314,181600,548454880,5100,5100,5100,5100,0
|
|
20240314,181500,548454880,5100,5100,5100,5100,0
|
|
20240314,181400,548454880,5100,5100,5100,5100,0
|
|
20240314,181300,548454880,5100,5100,5100,5100,0
|
|
20240314,181200,548454880,5100,5100,5100,5100,0
|
|
20240314,181100,548454880,5100,5100,5100,5100,0
|
|
20240314,181000,548454880,5100,5100,5100,5100,0
|
|
20240314,180900,548454880,5100,5100,5100,5100,0
|
|
20240314,180800,548454880,5100,5100,5100,5100,1777
|
|
20240314,180700,548454880,5100,5100,5100,5100,0
|
|
20240314,180600,548454880,5100,5100,5100,5100,0
|
|
20240314,180500,548454880,5100,5100,5100,5100,0
|
|
20240314,180400,548454880,5100,5100,5100,5100,0
|
|
20240314,180300,548454880,5100,5100,5100,5100,0
|
|
20240314,180200,548454880,5100,5100,5100,5100,0
|
|
20240314,180100,548454880,5100,5100,5100,5100,0
|
|
20240314,180000,548454880,5100,5100,5100,5100,0
|
|
20240314,175900,548454880,5100,5100,5100,5100,0
|
|
20240314,175800,548454880,5100,5100,5100,5100,0
|
|
20240314,175700,548454880,5100,5100,5100,5100,0
|
|
20240314,175600,548454880,5100,5100,5100,5100,0
|
|
20240314,175500,548454880,5100,5100,5100,5100,0
|
|
20240314,175400,548454880,5100,5100,5100,5100,0
|
|
20240314,175300,548454880,5100,5100,5100,5100,0
|
|
20240314,175200,548454880,5100,5100,5100,5100,0
|
|
20240314,175100,548454880,5100,5100,5100,5100,0
|
|
20240314,175000,548454880,5100,5100,5100,5100,0
|
|
20240314,174900,548454880,5100,5100,5100,5100,0
|
|
20240314,174800,548454880,5100,5100,5100,5100,0
|
|
20240314,174700,548454880,5100,5100,5100,5100,0
|
|
20240314,174600,548454880,5100,5100,5100,5100,0
|
|
20240314,174500,548454880,5100,5100,5100,5100,0
|
|
20240314,174400,548454880,5100,5100,5100,5100,0
|
|
20240314,174300,548454880,5100,5100,5100,5100,0
|
|
20240314,174200,548454880,5100,5100,5100,5100,0
|
|
20240314,174100,548454880,5100,5100,5100,5100,0
|
|
20240314,174000,548454880,5100,5100,5100,5100,0
|
|
20240314,173900,548454880,5100,5100,5100,5100,0
|
|
20240314,173800,548454880,5100,5100,5100,5100,1777
|
|
20240314,173700,548454880,5100,5100,5100,5100,0
|
|
20240314,173600,548454880,5100,5100,5100,5100,0
|
|
20240314,173500,548454880,5100,5100,5100,5100,0
|
|
20240314,173400,548454880,5100,5100,5100,5100,0
|
|
20240314,173300,548454880,5100,5100,5100,5100,0
|
|
20240314,173200,548454880,5100,5100,5100,5100,0
|
|
20240314,173100,548454880,5100,5100,5100,5100,0
|
|
20240314,173000,548454880,5100,5100,5100,5100,0
|
|
20240314,172900,548454880,5100,5100,5100,5100,0
|
|
20240314,172800,548454880,5100,5100,5100,5100,0
|
|
20240314,172700,548454880,5100,5100,5100,5100,0
|
|
20240314,172600,548454880,5100,5100,5100,5100,0
|
|
20240314,172500,548454880,5100,5100,5100,5100,0
|
|
20240314,172400,548454880,5100,5100,5100,5100,0
|
|
20240314,172300,548454880,5100,5100,5100,5100,0
|
|
20240314,172200,548454880,5100,5100,5100,5100,0
|
|
20240314,172100,548454880,5100,5100,5100,5100,0
|
|
20240314,172000,548454880,5100,5100,5100,5100,0
|
|
20240314,171900,548454880,5100,5100,5100,5100,0
|
|
20240314,171800,548454880,5100,5100,5100,5100,0
|
|
20240314,171700,548454880,5100,5100,5100,5100,0
|
|
20240314,171600,548454880,5100,5100,5100,5100,0
|
|
20240314,171500,548454880,5100,5100,5100,5100,0
|
|
20240314,171400,548454880,5100,5100,5100,5100,0
|
|
20240314,171300,548454880,5100,5100,5100,5100,0
|
|
20240314,171200,548454880,5100,5100,5100,5100,0
|
|
20240314,171100,548454880,5100,5100,5100,5100,0
|
|
20240314,171000,548454880,5100,5100,5100,5100,0
|
|
20240314,170900,548454880,5100,5100,5100,5100,0
|
|
20240314,170800,548454880,5100,5100,5100,5100,1777
|
|
20240314,170700,548454880,5100,5100,5100,5100,0
|
|
20240314,170600,548454880,5100,5100,5100,5100,0
|
|
20240314,170500,548454880,5100,5100,5100,5100,0
|
|
20240314,170400,548454880,5100,5100,5100,5100,0
|
|
20240314,170300,548454880,5100,5100,5100,5100,0
|
|
20240314,170200,548454880,5100,5100,5100,5100,0
|
|
20240314,170100,548454880,5100,5100,5100,5100,0
|
|
20240314,170000,548454880,5100,5100,5100,5100,0
|
|
20240314,165900,548454880,5100,5100,5100,5100,0
|
|
20240314,165800,548454880,5100,5100,5100,5100,0
|
|
20240314,165700,548454880,5100,5100,5100,5100,0
|
|
20240314,165600,548454880,5100,5100,5100,5100,0
|
|
20240314,165500,548454880,5100,5100,5100,5100,0
|
|
20240314,165400,548454880,5100,5100,5100,5100,0
|
|
20240314,165300,548454880,5100,5100,5100,5100,0
|
|
20240314,165200,548454880,5100,5100,5100,5100,0
|
|
20240314,165100,548454880,5100,5100,5100,5100,0
|
|
20240314,165000,548454880,5100,5100,5100,5100,0
|
|
20240314,164900,548454880,5100,5100,5100,5100,0
|
|
20240314,164800,548454880,5100,5100,5100,5100,0
|
|
20240314,164700,548454880,5100,5100,5100,5100,0
|
|
20240314,164600,548454880,5100,5100,5100,5100,0
|
|
20240314,164500,548454880,5100,5100,5100,5100,0
|
|
20240314,164400,548454880,5100,5100,5100,5100,0
|
|
20240314,164300,548454880,5100,5100,5100,5100,0
|
|
20240314,164200,548454880,5100,5100,5100,5100,0
|
|
20240314,164100,548454880,5100,5100,5100,5100,0
|
|
20240314,164000,548454880,5100,5100,5100,5100,0
|
|
20240314,163900,548454880,5100,5100,5100,5100,0
|
|
20240314,163800,548454880,5100,5100,5100,5100,1777
|
|
20240314,163700,548454880,5100,5100,5100,5100,0
|
|
20240314,163600,548454880,5100,5100,5100,5100,0
|
|
20240314,163500,548454880,5100,5100,5100,5100,0
|
|
20240314,163400,548454880,5100,5100,5100,5100,0
|
|
20240314,163300,548454880,5100,5100,5100,5100,0
|
|
20240314,163200,548454880,5100,5100,5100,5100,0
|
|
20240314,163100,548454880,5100,5100,5100,5100,0
|
|
20240314,163000,548454880,5100,5100,5100,5100,0
|
|
20240314,162900,548454880,5100,5100,5100,5100,0
|
|
20240314,162800,548454880,5100,5100,5100,5100,0
|
|
20240314,162700,548454880,5100,5100,5100,5100,0
|
|
20240314,162600,548454880,5100,5100,5100,5100,0
|
|
20240314,162500,548454880,5100,5100,5100,5100,0
|
|
20240314,162400,548454880,5100,5100,5100,5100,0
|
|
20240314,162300,548454880,5100,5100,5100,5100,0
|
|
20240314,162200,548454880,5100,5100,5100,5100,0
|
|
20240314,162100,548454880,5100,5100,5100,5100,0
|
|
20240314,162000,548454880,5100,5100,5100,5100,0
|
|
20240314,161900,548454880,5100,5100,5100,5100,0
|
|
20240314,161800,548454880,5100,5100,5100,5100,0
|
|
20240314,161700,548454880,5100,5100,5100,5100,0
|
|
20240314,161600,548454880,5100,5100,5100,5100,0
|
|
20240314,161500,548454880,5100,5100,5100,5100,0
|
|
20240314,161400,548454880,5100,5100,5100,5100,0
|
|
20240314,161300,548454880,5100,5100,5100,5100,0
|
|
20240314,161200,548454880,5100,5100,5100,5100,0
|
|
20240314,161100,548454880,5100,5100,5100,5100,0
|
|
20240314,161000,548454880,5100,5100,5100,5100,0
|
|
20240314,160900,548454880,5100,5100,5100,5100,0
|
|
20240314,160800,548454880,5100,5100,5100,5100,1777
|
|
20240314,160700,548454880,5100,5100,5100,5100,0
|
|
20240314,160600,548454880,5100,5100,5100,5100,0
|
|
20240314,160500,548454880,5100,5100,5100,5100,0
|
|
20240314,160400,548454880,5100,5100,5100,5100,0
|
|
20240314,160300,548454880,5100,5100,5100,5100,0
|
|
20240314,160200,548454880,5100,5100,5100,5100,0
|
|
20240314,160100,548454880,5100,5100,5100,5100,0
|
|
20240314,160000,548454880,5100,5100,5100,5100,0
|
|
20240314,155900,548454880,5100,5100,5100,5100,0
|
|
20240314,155800,548454880,5100,5100,5100,5100,0
|
|
20240314,155700,548454880,5100,5100,5100,5100,0
|
|
20240314,155600,548454880,5100,5100,5100,5100,0
|
|
20240314,155500,548454880,5100,5100,5100,5100,0
|
|
20240314,155400,548454880,5100,5100,5100,5100,0
|
|
20240314,155300,548454880,5100,5100,5100,5100,0
|
|
20240314,155200,548454880,5100,5100,5100,5100,0
|
|
20240314,155100,548454880,5100,5100,5100,5100,0
|
|
20240314,155000,548454880,5100,5100,5100,5100,0
|
|
20240314,154900,548454880,5100,5100,5100,5100,0
|
|
20240314,154800,548454880,5100,5100,5100,5100,0
|
|
20240314,154700,548454880,5100,5100,5100,5100,0
|
|
20240314,154600,548454880,5100,5100,5100,5100,0
|
|
20240314,154500,548454880,5100,5100,5100,5100,0
|
|
20240314,154400,548454880,5100,5100,5100,5100,0
|
|
20240314,154300,548454880,5100,5100,5100,5100,0
|
|
20240314,154200,548454880,5100,5100,5100,5100,0
|
|
20240314,154100,548454880,5100,5100,5100,5100,0
|
|
20240314,154000,548454880,5100,5100,5100,5100,0
|
|
20240314,153900,548454880,5100,5100,5100,5100,0
|
|
20240314,153800,548454880,5100,5100,5100,5100,1777
|
|
20240314,153700,548454880,5100,5100,5100,5100,0
|
|
20240314,153600,548454880,5100,5100,5100,5100,0
|
|
20240314,153500,548454880,5100,5100,5100,5100,0
|
|
20240314,153400,548454880,5100,5100,5100,5100,0
|
|
20240314,153300,548454880,5100,5100,5100,5100,0
|
|
20240314,153200,548454880,5100,5100,5100,5100,0
|
|
20240314,153100,548454880,5100,5100,5100,5100,0
|
|
20240314,153000,548454880,5100,5100,5100,5100,1777
|
|
20240314,152900,539392180,5100,5100,5100,5100,0
|
|
20240314,152800,539392180,5100,5100,5100,5100,0
|
|
20240314,152700,539392180,5100,5100,5100,5100,0
|
|
20240314,152600,539392180,5100,5100,5100,5100,0
|
|
20240314,152500,539392180,5100,5100,5100,5100,0
|
|
20240314,152400,539392180,5100,5100,5100,5100,0
|
|
20240314,152300,539392180,5100,5100,5100,5100,0
|
|
20240314,152200,539392180,5100,5100,5100,5100,0
|
|
20240314,152100,539392180,5100,5100,5100,5100,0
|
|
20240314,152000,539392180,5100,5100,5100,5100,0
|
|
20240314,151900,539392180,5100,5100,5100,5100,0
|
|
20240314,151800,539392180,5100,5100,5100,5100,65
|
|
20240314,151700,539060680,5100,5100,5100,5100,0
|
|
20240314,151600,539060680,5100,5110,5110,5100,7
|
|
20240314,151500,539024960,5110,5110,5110,5110,100
|
|
20240314,151400,538513960,5110,5110,5110,5110,333
|
|
20240314,151300,536812330,5100,5100,5100,5100,140
|
|
20240314,151200,536098330,5100,5100,5100,5100,1239
|
|
20240314,151100,529779430,5110,5110,5110,5110,55
|
|
20240314,151000,529498380,5100,5100,5100,5100,9
|
|
20240314,150900,529452480,5100,5100,5100,5100,0
|
|
20240314,150800,529452480,5100,5100,5100,5100,22
|
|
20240314,150700,529340280,5100,5100,5100,5100,100
|
|
20240314,150600,528830280,5110,5110,5110,5110,20
|
|
20240314,150500,528728080,5100,5100,5100,5100,139
|
|
20240314,150400,528019180,5100,5100,5100,5100,2000
|
|
20240314,150300,517819180,5110,5110,5110,5110,0
|
|
20240314,150200,517819180,5110,5100,5110,5100,298
|
|
20240314,150100,516296900,5110,5110,5110,5110,4
|
|
20240314,150000,516276460,5120,5120,5120,5120,0
|
|
20240314,145900,516276460,5120,5120,5120,5120,0
|
|
20240314,145800,516276460,5120,5120,5120,5120,0
|
|
20240314,145700,516276460,5120,5110,5120,5110,302
|
|
20240314,145600,514731220,5110,5100,5110,5100,88
|
|
20240314,145500,514282400,5100,5100,5100,5100,23
|
|
20240314,145400,514165100,5090,5100,5100,5090,1901
|
|
20240314,145300,504470030,5100,5110,5120,5100,19
|
|
20240314,145200,504372920,5110,5110,5110,5110,1
|
|
20240314,145100,504367810,5100,5100,5100,5100,0
|
|
20240314,145000,504367810,5100,5110,5110,5100,19
|
|
20240314,144900,504270900,5110,5110,5110,5110,10
|
|
20240314,144800,504219800,5100,5100,5100,5100,2
|
|
20240314,144700,504209600,5110,5110,5110,5110,756
|
|
20240314,144600,500346440,5120,5120,5120,5120,5
|
|
20240314,144500,500320840,5110,5110,5110,5110,0
|
|
20240314,144400,500320840,5110,5110,5110,5110,0
|
|
20240314,144300,500320840,5110,5110,5110,5110,400
|
|
20240314,144200,498276840,5110,5110,5110,5110,0
|
|
20240314,144100,498276840,5110,5110,5110,5110,0
|
|
20240314,144000,498276840,5110,5130,5130,5110,68
|
|
20240314,143900,497929320,5110,5110,5110,5110,0
|
|
20240314,143800,497929320,5110,5110,5110,5110,10
|
|
20240314,143700,497878220,5120,5120,5120,5120,146
|
|
20240314,143600,497130700,5120,5120,5120,5120,10
|
|
20240314,143500,497079500,5120,5120,5120,5120,602
|
|
20240314,143400,493997260,5130,5130,5130,5130,0
|
|
20240314,143300,493997260,5130,5130,5130,5130,0
|
|
20240314,143200,493997260,5130,5130,5130,5130,0
|
|
20240314,143100,493997260,5130,5130,5130,5130,284
|
|
20240314,143000,492540340,5130,5130,5130,5130,0
|
|
20240314,142900,492540340,5130,5130,5130,5130,17
|
|
20240314,142800,492453130,5130,5130,5130,5130,0
|
|
20240314,142700,492453130,5130,5130,5130,5130,0
|
|
20240314,142600,492453130,5130,5130,5130,5130,0
|
|
20240314,142500,492453130,5130,5130,5130,5130,50
|
|
20240314,142400,492196630,5130,5130,5130,5130,0
|
|
20240314,142300,492196630,5130,5130,5130,5130,1
|
|
20240314,142200,492191500,5130,5120,5130,5120,54
|
|
20240314,142100,491914520,5120,5120,5120,5120,0
|
|
20240314,142000,491914520,5120,5120,5120,5120,0
|
|
20240314,141900,491914520,5120,5120,5120,5120,0
|
|
20240314,141800,491914520,5120,5120,5120,5120,4
|
|
20240314,141700,491894040,5120,5120,5120,5120,0
|
|
20240314,141600,491894040,5120,5120,5120,5120,0
|
|
20240314,141500,491894040,5120,5120,5120,5120,10
|
|
20240314,141400,491842840,5130,5130,5130,5130,0
|
|
20240314,141300,491842840,5130,5130,5130,5130,0
|
|
20240314,141200,491842840,5130,5130,5130,5130,0
|
|
20240314,141100,491842840,5130,5120,5130,5120,42
|
|
20240314,141000,491627400,5130,5130,5130,5130,30
|
|
20240314,140900,491473500,5120,5120,5120,5120,0
|
|
20240314,140800,491473500,5120,5120,5120,5120,0
|
|
20240314,140700,491473500,5120,5120,5120,5120,73
|
|
20240314,140600,491099740,5120,5130,5130,5120,260
|
|
20240314,140500,489768520,5130,5130,5130,5130,1
|
|
20240314,140400,489763390,5130,5130,5130,5130,122
|
|
20240314,140300,489137530,5120,5120,5120,5120,0
|
|
20240314,140200,489137530,5120,5120,5120,5120,0
|
|
20240314,140100,489137530,5120,5120,5120,5120,0
|
|
20240314,140000,489137530,5120,5120,5120,5120,24
|
|
20240314,135900,489014650,5110,5110,5110,5110,1
|
|
20240314,135800,489009540,5110,5110,5110,5110,8
|
|
20240314,135700,488968660,5110,5110,5110,5110,0
|
|
20240314,135600,488968660,5110,5110,5110,5110,10
|
|
20240314,135500,488917560,5110,5110,5110,5110,32
|
|
20240314,135400,488754040,5100,5100,5100,5100,0
|
|
20240314,135300,488754040,5100,5100,5100,5100,0
|
|
20240314,135200,488754040,5100,5100,5100,5100,0
|
|
20240314,135100,488754040,5100,5100,5100,5100,0
|
|
20240314,135000,488754040,5100,5100,5100,5100,0
|
|
20240314,134900,488754040,5100,5100,5100,5100,0
|
|
20240314,134800,488754040,5100,5100,5100,5100,0
|
|
20240314,134700,488754040,5100,5100,5100,5100,100
|
|
20240314,134600,488244040,5100,5100,5100,5100,0
|
|
20240314,134500,488244040,5100,5100,5100,5100,46
|
|
20240314,134400,488009440,5100,5100,5100,5100,1
|
|
20240314,134300,488004340,5100,5100,5100,5100,0
|
|
20240314,134200,488004340,5100,5100,5100,5100,3
|
|
20240314,134100,487989040,5100,5100,5100,5100,120
|
|
20240314,134000,487377040,5100,5110,5120,5100,240
|
|
20240314,133900,486151250,5110,5110,5110,5110,0
|
|
20240314,133800,486151250,5110,5110,5110,5110,0
|
|
20240314,133700,486151250,5110,5110,5110,5110,0
|
|
20240314,133600,486151250,5110,5110,5110,5110,0
|
|
20240314,133500,486151250,5110,5110,5110,5110,0
|
|
20240314,133400,486151250,5110,5110,5110,5110,1
|
|
20240314,133300,486146140,5100,5100,5100,5100,0
|
|
20240314,133200,486146140,5100,5100,5100,5100,0
|
|
20240314,133100,486146140,5100,5100,5100,5100,36
|
|
20240314,133000,485962540,5100,5100,5100,5100,0
|
|
20240314,132900,485962540,5100,5100,5100,5100,0
|
|
20240314,132800,485962540,5100,5100,5100,5100,0
|
|
20240314,132700,485962540,5100,5100,5100,5100,0
|
|
20240314,132600,485962540,5100,5100,5100,5100,30
|
|
20240314,132500,485809540,5100,5100,5100,5100,154
|
|
20240314,132400,485024140,5120,5120,5120,5120,30
|
|
20240314,132300,484870540,5110,5110,5110,5110,260
|
|
20240314,132200,483541940,5110,5110,5110,5110,70
|
|
20240314,132100,483184240,5110,5100,5110,5100,979
|
|
20240314,132000,478189670,5110,5110,5110,5110,0
|
|
20240314,131900,478189670,5110,5110,5110,5110,5
|
|
20240314,131800,478164120,5110,5110,5110,5110,0
|
|
20240314,131700,478164120,5110,5110,5110,5110,0
|
|
20240314,131600,478164120,5110,5110,5110,5110,0
|
|
20240314,131500,478164120,5110,5110,5110,5110,3
|
|
20240314,131400,478148790,5110,5110,5110,5110,0
|
|
20240314,131300,478148790,5110,5110,5110,5110,30
|
|
20240314,131200,477995490,5110,5110,5110,5110,0
|
|
20240314,131100,477995490,5110,5110,5110,5110,0
|
|
20240314,131000,477995490,5110,5110,5110,5110,7
|
|
20240314,130900,477959720,5120,5110,5120,5110,7
|
|
20240314,130800,477923930,5110,5110,5110,5110,10
|
|
20240314,130700,477872830,5110,5110,5110,5110,0
|
|
20240314,130600,477872830,5110,5110,5110,5110,0
|
|
20240314,130500,477872830,5110,5110,5110,5110,0
|
|
20240314,130400,477872830,5110,5110,5110,5110,0
|
|
20240314,130300,477872830,5110,5110,5110,5110,0
|
|
20240314,130200,477872830,5110,5110,5110,5110,7
|
|
20240314,130100,477837060,5110,5100,5110,5100,21
|
|
20240314,130000,477729760,5100,5100,5100,5100,0
|
|
20240314,125900,477729760,5100,5100,5100,5100,2
|
|
20240314,125800,477719560,5110,5110,5110,5110,100
|
|
20240314,125700,477208560,5110,5110,5110,5110,1
|
|
20240314,125600,477203450,5110,5110,5110,5110,100
|
|
20240314,125500,476692450,5110,5110,5110,5110,11
|
|
20240314,125400,476636240,5110,5110,5110,5110,0
|
|
20240314,125300,476636240,5110,5110,5110,5110,0
|
|
20240314,125200,476636240,5110,5110,5110,5110,200
|
|
20240314,125100,475614240,5100,5100,5100,5100,1
|
|
20240314,125000,475609140,5090,5090,5090,5090,3
|
|
20240314,124900,475593870,5090,5090,5090,5090,0
|
|
20240314,124800,475593870,5090,5090,5090,5090,222
|
|
20240314,124700,474463890,5100,5100,5100,5100,0
|
|
20240314,124600,474463890,5100,5100,5100,5100,0
|
|
20240314,124500,474463890,5100,5100,5100,5100,0
|
|
20240314,124400,474463890,5100,5100,5100,5100,0
|
|
20240314,124300,474463890,5100,5100,5100,5100,5
|
|
20240314,124200,474438390,5110,5110,5110,5110,0
|
|
20240314,124100,474438390,5110,5110,5110,5110,500
|
|
20240314,124000,471883390,5110,5110,5110,5110,5
|
|
20240314,123900,471857840,5110,5110,5110,5110,0
|
|
20240314,123800,471857840,5110,5110,5110,5110,179
|
|
20240314,123700,470943150,5110,5110,5110,5110,127
|
|
20240314,123600,470294180,5110,5110,5110,5110,0
|
|
20240314,123500,470294180,5110,5110,5110,5110,200
|
|
20240314,123400,469272180,5100,5100,5100,5100,326
|
|
20240314,123300,467609580,5110,5110,5110,5110,0
|
|
20240314,123200,467609580,5110,5110,5110,5110,0
|
|
20240314,123100,467609580,5110,5110,5110,5110,1
|
|
20240314,123000,467604470,5110,5110,5110,5110,1
|
|
20240314,122900,467599360,5110,5110,5110,5110,580
|
|
20240314,122800,464635560,5110,5110,5110,5110,54
|
|
20240314,122700,464359620,5110,5110,5110,5110,0
|
|
20240314,122600,464359620,5110,5110,5110,5110,0
|
|
20240314,122500,464359620,5110,5110,5110,5110,0
|
|
20240314,122400,464359620,5110,5110,5110,5110,0
|
|
20240314,122300,464359620,5110,5110,5110,5110,1
|
|
20240314,122200,464354510,5110,5110,5110,5110,20
|
|
20240314,122100,464252310,5100,5100,5110,5100,78
|
|
20240314,122000,463853780,5100,5100,5100,5100,100
|
|
20240314,121900,463343780,5100,5100,5100,5100,0
|
|
20240314,121800,463343780,5100,5100,5100,5100,646
|
|
20240314,121700,460049180,5100,5080,5100,5080,511
|
|
20240314,121600,457444790,5070,5070,5070,5070,0
|
|
20240314,121500,457444790,5070,5070,5070,5070,0
|
|
20240314,121400,457444790,5070,5070,5070,5070,0
|
|
20240314,121300,457444790,5070,5090,5090,5070,2207
|
|
20240314,121200,446238130,5110,5110,5110,5110,10
|
|
20240314,121100,446187030,5110,5100,5110,5090,1081
|
|
20240314,121000,440673930,5110,5110,5110,5110,10
|
|
20240314,120900,440622830,5110,5110,5110,5110,0
|
|
20240314,120800,440622830,5110,5100,5110,5100,21
|
|
20240314,120700,440515710,5100,5100,5100,5100,246
|
|
20240314,120600,439261110,5100,5100,5100,5100,61
|
|
20240314,120500,438950010,5110,5110,5110,5110,0
|
|
20240314,120400,438950010,5110,5110,5110,5110,0
|
|
20240314,120300,438950010,5110,5110,5110,5100,1110
|
|
20240314,120200,433286910,5110,5110,5110,5110,0
|
|
20240314,120100,433286910,5110,5110,5110,5110,0
|
|
20240314,120000,433286910,5110,5120,5120,5110,2
|
|
20240314,115900,433276680,5110,5110,5110,5110,79
|
|
20240314,115800,432872990,5110,5110,5110,5110,5
|
|
20240314,115700,432847440,5100,5100,5100,5100,1
|
|
20240314,115600,432842340,5110,5110,5110,5110,16
|
|
20240314,115500,432760580,5110,5110,5110,5110,1956
|
|
20240314,115400,422765420,5120,5120,5120,5120,116
|
|
20240314,115300,422171500,5120,5120,5120,5120,10
|
|
20240314,115200,422120300,5120,5120,5120,5120,0
|
|
20240314,115100,422120300,5120,5120,5120,5120,88
|
|
20240314,115000,421669740,5120,5120,5120,5120,1
|
|
20240314,114900,421664620,5120,5120,5120,5120,8
|
|
20240314,114800,421623660,5120,5120,5120,5120,1
|
|
20240314,114700,421618540,5120,5120,5120,5120,0
|
|
20240314,114600,421618540,5120,5120,5120,5120,10
|
|
20240314,114500,421567340,5110,5110,5110,5110,170
|
|
20240314,114400,420698640,5120,5120,5120,5120,1
|
|
20240314,114300,420693520,5110,5110,5110,5110,60
|
|
20240314,114200,420386920,5110,5110,5110,5110,600
|
|
20240314,114100,417320920,5110,5110,5110,5110,277
|
|
20240314,114000,415905450,5110,5120,5120,5110,23
|
|
20240314,113900,415787880,5120,5120,5120,5120,0
|
|
20240314,113800,415787880,5120,5120,5120,5120,0
|
|
20240314,113700,415787880,5120,5120,5120,5120,0
|
|
20240314,113600,415787880,5120,5120,5120,5120,0
|
|
20240314,113500,415787880,5120,5140,5140,5120,122
|
|
20240314,113400,415162640,5140,5140,5140,5140,279
|
|
20240314,113300,413728580,5130,5130,5130,5130,88
|
|
20240314,113200,413277140,5130,5130,5130,5130,47
|
|
20240314,113100,413036030,5120,5120,5120,5120,10
|
|
20240314,113000,412984830,5130,5130,5130,5130,0
|
|
20240314,112900,412984830,5130,5130,5130,5130,0
|
|
20240314,112800,412984830,5130,5130,5130,5130,0
|
|
20240314,112700,412984830,5130,5130,5130,5130,34
|
|
20240314,112600,412810410,5120,5120,5120,5120,0
|
|
20240314,112500,412810410,5120,5120,5120,5120,0
|
|
20240314,112400,412810410,5120,5130,5130,5120,1352
|
|
20240314,112300,405888160,5120,5120,5120,5120,257
|
|
20240314,112200,404572320,5130,5130,5130,5130,35
|
|
20240314,112100,404392770,5130,5130,5130,5130,11
|
|
20240314,112000,404336340,5130,5130,5130,5130,60
|
|
20240314,111900,404028540,5130,5130,5130,5130,0
|
|
20240314,111800,404028540,5130,5130,5130,5130,268
|
|
20240314,111700,402653700,5130,5130,5130,5130,4
|
|
20240314,111600,402633180,5130,5110,5130,5110,1270
|
|
20240314,111500,396129930,5110,5110,5110,5110,2
|
|
20240314,111400,396119710,5100,5100,5100,5100,201
|
|
20240314,111300,395094610,5100,5100,5100,5100,450
|
|
20240314,111200,392799610,5110,5110,5110,5110,3
|
|
20240314,111100,392784280,5100,5100,5100,5100,344
|
|
20240314,111000,391029880,5090,5090,5090,5090,2
|
|
20240314,110900,391019700,5100,5100,5100,5100,0
|
|
20240314,110800,391019700,5100,5090,5100,5090,114
|
|
20240314,110700,390438310,5080,5080,5080,5080,0
|
|
20240314,110600,390438310,5080,5080,5080,5080,0
|
|
20240314,110500,390438310,5080,5080,5080,5080,0
|
|
20240314,110400,390438310,5080,5080,5080,5080,101
|
|
20240314,110300,389925230,5090,5090,5090,5090,71
|
|
20240314,110200,389563840,5090,5090,5090,5090,69
|
|
20240314,110100,389212630,5080,5080,5080,5080,0
|
|
20240314,110000,389212630,5080,5080,5080,5080,50
|
|
20240314,105900,388958630,5080,5080,5080,5080,118
|
|
20240314,105800,388359190,5080,5080,5080,5080,0
|
|
20240314,105700,388359190,5080,5080,5080,5080,2
|
|
20240314,105600,388349030,5090,5080,5090,5080,95
|
|
20240314,105500,387866230,5080,5080,5080,5080,196
|
|
20240314,105400,386870550,5080,5070,5080,5070,13
|
|
20240314,105300,386804530,5080,5070,5080,5070,341
|
|
20240314,105200,385074850,5090,5080,5090,5080,57
|
|
20240314,105100,384784760,5070,5070,5070,5070,268
|
|
20240314,105000,383426000,5070,5060,5070,5060,232
|
|
20240314,104900,382251740,5060,5060,5060,5060,37
|
|
20240314,104800,382064520,5060,5080,5100,5050,711
|
|
20240314,104700,378456570,5070,5060,5070,5060,281
|
|
20240314,104600,377031920,5060,5060,5060,5060,191
|
|
20240314,104500,376065460,5050,5050,5050,5050,0
|
|
20240314,104400,376065460,5050,5050,5050,5050,23
|
|
20240314,104300,375949310,5050,5050,5050,5050,137
|
|
20240314,104200,375257460,5050,5050,5050,5050,474
|
|
20240314,104100,372863760,5060,5050,5060,5050,3706
|
|
20240314,104000,354146490,5060,5060,5060,5060,2117
|
|
20240314,103900,343434470,5070,5060,5070,5060,1110
|
|
20240314,103800,337816970,5060,5060,5060,5060,0
|
|
20240314,103700,337816970,5060,5070,5070,5060,14
|
|
20240314,103600,337746110,5070,5070,5070,5070,50
|
|
20240314,103500,337492610,5070,5060,5070,5060,27
|
|
20240314,103400,337355740,5070,5060,5070,5060,7
|
|
20240314,103300,337320310,5060,5060,5060,5060,51
|
|
20240314,103200,337062250,5060,5060,5060,5060,102
|
|
20240314,103100,336546130,5060,5060,5060,5060,100
|
|
20240314,103000,336040130,5060,5060,5060,5060,62
|
|
20240314,102900,335726410,5060,5050,5060,5050,941
|
|
20240314,102800,330971340,5060,5050,5060,5050,174
|
|
20240314,102700,330092600,5060,5060,5060,5060,78
|
|
20240314,102600,329697920,5060,5060,5060,5060,9
|
|
20240314,102500,329652380,5060,5060,5060,5060,470
|
|
20240314,102400,327274180,5060,5060,5060,5060,111
|
|
20240314,102300,326712520,5060,5060,5060,5060,209
|
|
20240314,102200,325654980,5060,5060,5060,5060,826
|
|
20240314,102100,321475420,5060,5060,5060,5060,350
|
|
20240314,102000,319704420,5060,5060,5060,5060,800
|
|
20240314,101900,315656420,5060,5090,5090,5050,7195
|
|
20240314,101800,279188890,5090,5070,5090,5070,961
|
|
20240314,101700,274316590,5070,5080,5080,5070,3
|
|
20240314,101600,274301370,5080,5080,5080,5080,10
|
|
20240314,101500,274250570,5080,5080,5080,5070,247
|
|
20240314,101400,272995820,5100,5100,5100,5080,2926
|
|
20240314,101300,258111200,5100,5100,5100,5100,7
|
|
20240314,101200,258075500,5090,5100,5100,5090,6083
|
|
20240314,101100,227058920,5100,5100,5100,5100,124
|
|
20240314,101000,226426520,5110,5110,5110,5110,1163
|
|
20240314,100900,220483590,5110,5110,5110,5110,51
|
|
20240314,100800,220222980,5110,5110,5110,5110,0
|
|
20240314,100700,220222980,5110,5130,5130,5110,5957
|
|
20240314,100600,189752560,5130,5130,5140,5130,549
|
|
20240314,100500,186935980,5130,5130,5130,5130,302
|
|
20240314,100400,185386720,5130,5130,5130,5130,0
|
|
20240314,100300,185386720,5130,5130,5130,5130,0
|
|
20240314,100200,185386720,5130,5130,5130,5130,11
|
|
20240314,100100,185330290,5130,5130,5130,5130,34
|
|
20240314,100000,185155870,5130,5130,5130,5130,30
|
|
20240314,095900,185001970,5130,5130,5130,5130,0
|
|
20240314,095800,185001970,5130,5130,5130,5130,0
|
|
20240314,095700,185001970,5130,5120,5130,5120,263
|
|
20240314,095600,183654910,5130,5130,5130,5130,10
|
|
20240314,095500,183603610,5130,5130,5130,5130,12
|
|
20240314,095400,183542050,5130,5130,5130,5130,60
|
|
20240314,095300,183234250,5130,5130,5130,5130,3
|
|
20240314,095200,183218860,5130,5130,5130,5130,12
|
|
20240314,095100,183157300,5130,5130,5130,5130,14
|
|
20240314,095000,183085480,5130,5130,5130,5130,0
|
|
20240314,094900,183085480,5130,5130,5130,5130,100
|
|
20240314,094800,182572480,5120,5120,5120,5120,702
|
|
20240314,094700,178978240,5130,5130,5130,5130,0
|
|
20240314,094600,178978240,5130,5130,5130,5130,0
|
|
20240314,094500,178978240,5130,5130,5130,5130,100
|
|
20240314,094400,178465240,5130,5120,5130,5120,289
|
|
20240314,094300,176983710,5120,5120,5120,5120,2250
|
|
20240314,094200,165463710,5120,5120,5120,5120,590
|
|
20240314,094100,162442910,5120,5120,5120,5120,0
|
|
20240314,094000,162442910,5120,5110,5120,5100,314
|
|
20240314,093900,160840240,5100,5130,5130,5100,5971
|
|
20240314,093800,130307990,5130,5130,5130,5130,1800
|
|
20240314,093700,121073990,5140,5140,5140,5140,510
|
|
20240314,093600,118452590,5170,5170,5170,5170,1
|
|
20240314,093500,118447420,5140,5140,5140,5140,0
|
|
20240314,093400,118447420,5140,5140,5140,5140,878
|
|
20240314,093300,113934500,5150,5150,5150,5150,1
|
|
20240314,093200,113929350,5170,5140,5170,5140,418
|
|
20240314,093100,111778800,5150,5160,5160,5150,12
|
|
20240314,093000,111716970,5160,5160,5160,5160,100
|
|
20240314,092900,111200970,5170,5150,5170,5150,196
|
|
20240314,092800,110187710,5150,5150,5150,5150,8
|
|
20240314,092700,110146510,5140,5140,5140,5140,427
|
|
20240314,092600,107951730,5140,5140,5140,5130,503
|
|
20240314,092500,105371010,5130,5150,5170,5130,329
|
|
20240314,092400,103680130,5140,5170,5170,5140,1194
|
|
20240314,092300,97542940,5150,5150,5170,5150,2148
|
|
20240314,092200,86480720,5150,5160,5160,5150,2
|
|
20240314,092100,86470410,5160,5160,5180,5160,834
|
|
20240314,092000,82162420,5180,5170,5180,5160,3672
|
|
20240314,091900,63211120,5180,5180,5180,5180,302
|
|
20240314,091800,61646760,5180,5180,5180,5180,65
|
|
20240314,091700,61310060,5190,5180,5190,5170,719
|
|
20240314,091600,57583930,5210,5210,5210,5210,1
|
|
20240314,091500,57578720,5180,5220,5220,5180,323
|
|
20240314,091400,55904690,5190,5220,5220,5190,3242
|
|
20240314,091300,39023950,5220,5230,5230,5210,792
|
|
20240314,091200,34889220,5230,5230,5230,5230,0
|
|
20240314,091100,34889220,5230,5230,5230,5230,157
|
|
20240314,091000,34068110,5230,5230,5230,5230,449
|
|
20240314,090900,31719840,5230,5250,5250,5230,1003
|
|
20240314,090800,26473130,5230,5230,5230,5230,48
|
|
20240314,090700,26222090,5210,5190,5210,5190,19
|
|
20240314,090600,26123260,5190,5230,5230,5190,29
|
|
20240314,090500,25972710,5160,5230,5230,5160,1476
|
|
20240314,090400,18296330,5230,5270,5270,5230,736
|
|
20240314,090300,14445080,5280,5230,5280,5230,659
|
|
20240314,090200,10979740,5240,5250,5250,5240,599
|
|
20240314,090100,7835680,5250,5300,5300,5250,259
|
|
20240314,090000,6475880,5220,5310,5310,5220,1207
|