716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240315,205300,384291200,5050,5050,5050,5050,536
|
|
20240315,205200,384291200,5050,5050,5050,5050,0
|
|
20240315,205100,384291200,5050,5050,5050,5050,0
|
|
20240315,205000,384291200,5050,5050,5050,5050,0
|
|
20240315,204900,384291200,5050,5050,5050,5050,0
|
|
20240315,204800,384291200,5050,5050,5050,5050,0
|
|
20240315,204700,384291200,5050,5050,5050,5050,0
|
|
20240315,204600,384291200,5050,5050,5050,5050,0
|
|
20240315,204500,384291200,5050,5050,5050,5050,0
|
|
20240315,204400,384291200,5050,5050,5050,5050,0
|
|
20240315,204300,384291200,5050,5050,5050,5050,0
|
|
20240315,204200,384291200,5050,5050,5050,5050,0
|
|
20240315,204100,384291200,5050,5050,5050,5050,0
|
|
20240315,204000,384291200,5050,5050,5050,5050,0
|
|
20240315,203900,384291200,5050,5050,5050,5050,0
|
|
20240315,203800,384291200,5050,5050,5050,5050,0
|
|
20240315,203700,384291200,5050,5050,5050,5050,0
|
|
20240315,203600,384291200,5050,5050,5050,5050,0
|
|
20240315,203500,384291200,5050,5050,5050,5050,0
|
|
20240315,203400,384291200,5050,5050,5050,5050,0
|
|
20240315,203300,384291200,5050,5050,5050,5050,0
|
|
20240315,203200,384291200,5050,5050,5050,5050,0
|
|
20240315,203100,384291200,5050,5050,5050,5050,0
|
|
20240315,203000,384291200,5050,5050,5050,5050,0
|
|
20240315,202900,384291200,5050,5050,5050,5050,0
|
|
20240315,202800,384291200,5050,5050,5050,5050,0
|
|
20240315,202700,384291200,5050,5050,5050,5050,0
|
|
20240315,202600,384291200,5050,5050,5050,5050,0
|
|
20240315,202500,384291200,5050,5050,5050,5050,0
|
|
20240315,202400,384291200,5050,5050,5050,5050,0
|
|
20240315,202300,384291200,5050,5050,5050,5050,536
|
|
20240315,202200,384291200,5050,5050,5050,5050,0
|
|
20240315,202100,384291200,5050,5050,5050,5050,0
|
|
20240315,202000,384291200,5050,5050,5050,5050,0
|
|
20240315,201900,384291200,5050,5050,5050,5050,0
|
|
20240315,201800,384291200,5050,5050,5050,5050,0
|
|
20240315,201700,384291200,5050,5050,5050,5050,0
|
|
20240315,201600,384291200,5050,5050,5050,5050,0
|
|
20240315,201500,384291200,5050,5050,5050,5050,0
|
|
20240315,201400,384291200,5050,5050,5050,5050,0
|
|
20240315,201300,384291200,5050,5050,5050,5050,0
|
|
20240315,201200,384291200,5050,5050,5050,5050,0
|
|
20240315,201100,384291200,5050,5050,5050,5050,0
|
|
20240315,201000,384291200,5050,5050,5050,5050,0
|
|
20240315,200900,384291200,5050,5050,5050,5050,0
|
|
20240315,200800,384291200,5050,5050,5050,5050,0
|
|
20240315,200700,384291200,5050,5050,5050,5050,0
|
|
20240315,200600,384291200,5050,5050,5050,5050,0
|
|
20240315,200500,384291200,5050,5050,5050,5050,0
|
|
20240315,200400,384291200,5050,5050,5050,5050,0
|
|
20240315,200300,384291200,5050,5050,5050,5050,0
|
|
20240315,200200,384291200,5050,5050,5050,5050,0
|
|
20240315,200100,384291200,5050,5050,5050,5050,0
|
|
20240315,200000,384291200,5050,5050,5050,5050,0
|
|
20240315,195900,384291200,5050,5050,5050,5050,0
|
|
20240315,195800,384291200,5050,5050,5050,5050,0
|
|
20240315,195700,384291200,5050,5050,5050,5050,0
|
|
20240315,195600,384291200,5050,5050,5050,5050,0
|
|
20240315,195500,384291200,5050,5050,5050,5050,0
|
|
20240315,195400,384291200,5050,5050,5050,5050,0
|
|
20240315,195300,384291200,5050,5050,5050,5050,536
|
|
20240315,195200,384291200,5050,5050,5050,5050,0
|
|
20240315,195100,384291200,5050,5050,5050,5050,0
|
|
20240315,195000,384291200,5050,5050,5050,5050,0
|
|
20240315,194900,384291200,5050,5050,5050,5050,0
|
|
20240315,194800,384291200,5050,5050,5050,5050,0
|
|
20240315,194700,384291200,5050,5050,5050,5050,0
|
|
20240315,194600,384291200,5050,5050,5050,5050,0
|
|
20240315,194500,384291200,5050,5050,5050,5050,0
|
|
20240315,194400,384291200,5050,5050,5050,5050,0
|
|
20240315,194300,384291200,5050,5050,5050,5050,0
|
|
20240315,194200,384291200,5050,5050,5050,5050,0
|
|
20240315,194100,384291200,5050,5050,5050,5050,0
|
|
20240315,194000,384291200,5050,5050,5050,5050,0
|
|
20240315,193900,384291200,5050,5050,5050,5050,0
|
|
20240315,193800,384291200,5050,5050,5050,5050,0
|
|
20240315,193700,384291200,5050,5050,5050,5050,0
|
|
20240315,193600,384291200,5050,5050,5050,5050,0
|
|
20240315,193500,384291200,5050,5050,5050,5050,0
|
|
20240315,193400,384291200,5050,5050,5050,5050,0
|
|
20240315,193300,384291200,5050,5050,5050,5050,0
|
|
20240315,193200,384291200,5050,5050,5050,5050,0
|
|
20240315,193100,384291200,5050,5050,5050,5050,0
|
|
20240315,193000,384291200,5050,5050,5050,5050,0
|
|
20240315,192900,384291200,5050,5050,5050,5050,0
|
|
20240315,192800,384291200,5050,5050,5050,5050,0
|
|
20240315,192700,384291200,5050,5050,5050,5050,0
|
|
20240315,192600,384291200,5050,5050,5050,5050,0
|
|
20240315,192500,384291200,5050,5050,5050,5050,0
|
|
20240315,192400,384291200,5050,5050,5050,5050,0
|
|
20240315,192300,384291200,5050,5050,5050,5050,536
|
|
20240315,192200,384291200,5050,5050,5050,5050,0
|
|
20240315,192100,384291200,5050,5050,5050,5050,0
|
|
20240315,192000,384291200,5050,5050,5050,5050,0
|
|
20240315,191900,384291200,5050,5050,5050,5050,0
|
|
20240315,191800,384291200,5050,5050,5050,5050,0
|
|
20240315,191700,384291200,5050,5050,5050,5050,0
|
|
20240315,191600,384291200,5050,5050,5050,5050,0
|
|
20240315,191500,384291200,5050,5050,5050,5050,0
|
|
20240315,191400,384291200,5050,5050,5050,5050,0
|
|
20240315,191300,384291200,5050,5050,5050,5050,0
|
|
20240315,191200,384291200,5050,5050,5050,5050,0
|
|
20240315,191100,384291200,5050,5050,5050,5050,0
|
|
20240315,191000,384291200,5050,5050,5050,5050,0
|
|
20240315,190900,384291200,5050,5050,5050,5050,0
|
|
20240315,190800,384291200,5050,5050,5050,5050,0
|
|
20240315,190700,384291200,5050,5050,5050,5050,0
|
|
20240315,190600,384291200,5050,5050,5050,5050,0
|
|
20240315,190500,384291200,5050,5050,5050,5050,0
|
|
20240315,190400,384291200,5050,5050,5050,5050,0
|
|
20240315,190300,384291200,5050,5050,5050,5050,0
|
|
20240315,190200,384291200,5050,5050,5050,5050,0
|
|
20240315,190100,384291200,5050,5050,5050,5050,0
|
|
20240315,190000,384291200,5050,5050,5050,5050,0
|
|
20240315,185900,384291200,5050,5050,5050,5050,0
|
|
20240315,185800,384291200,5050,5050,5050,5050,0
|
|
20240315,185700,384291200,5050,5050,5050,5050,0
|
|
20240315,185600,384291200,5050,5050,5050,5050,0
|
|
20240315,185500,384291200,5050,5050,5050,5050,0
|
|
20240315,185400,384291200,5050,5050,5050,5050,0
|
|
20240315,185300,384291200,5050,5050,5050,5050,536
|
|
20240315,185200,384291200,5050,5050,5050,5050,0
|
|
20240315,185100,384291200,5050,5050,5050,5050,0
|
|
20240315,185000,384291200,5050,5050,5050,5050,0
|
|
20240315,184900,384291200,5050,5050,5050,5050,0
|
|
20240315,184800,384291200,5050,5050,5050,5050,0
|
|
20240315,184700,384291200,5050,5050,5050,5050,0
|
|
20240315,184600,384291200,5050,5050,5050,5050,0
|
|
20240315,184500,384291200,5050,5050,5050,5050,0
|
|
20240315,184400,384291200,5050,5050,5050,5050,0
|
|
20240315,184300,384291200,5050,5050,5050,5050,0
|
|
20240315,184200,384291200,5050,5050,5050,5050,0
|
|
20240315,184100,384291200,5050,5050,5050,5050,0
|
|
20240315,184000,384291200,5050,5050,5050,5050,0
|
|
20240315,183900,384291200,5050,5050,5050,5050,0
|
|
20240315,183800,384291200,5050,5050,5050,5050,0
|
|
20240315,183700,384291200,5050,5050,5050,5050,0
|
|
20240315,183600,384291200,5050,5050,5050,5050,0
|
|
20240315,183500,384291200,5050,5050,5050,5050,0
|
|
20240315,183400,384291200,5050,5050,5050,5050,0
|
|
20240315,183300,384291200,5050,5050,5050,5050,0
|
|
20240315,183200,384291200,5050,5050,5050,5050,0
|
|
20240315,183100,384291200,5050,5050,5050,5050,0
|
|
20240315,183000,384291200,5050,5050,5050,5050,0
|
|
20240315,182900,384291200,5050,5050,5050,5050,0
|
|
20240315,182800,384291200,5050,5050,5050,5050,0
|
|
20240315,182700,384291200,5050,5050,5050,5050,0
|
|
20240315,182600,384291200,5050,5050,5050,5050,0
|
|
20240315,182500,384291200,5050,5050,5050,5050,0
|
|
20240315,182400,384291200,5050,5050,5050,5050,0
|
|
20240315,182300,384291200,5050,5050,5050,5050,536
|
|
20240315,182200,384291200,5050,5050,5050,5050,0
|
|
20240315,182100,384291200,5050,5050,5050,5050,0
|
|
20240315,182000,384291200,5050,5050,5050,5050,0
|
|
20240315,181900,384291200,5050,5050,5050,5050,0
|
|
20240315,181800,384291200,5050,5050,5050,5050,0
|
|
20240315,181700,384291200,5050,5050,5050,5050,0
|
|
20240315,181600,384291200,5050,5050,5050,5050,0
|
|
20240315,181500,384291200,5050,5050,5050,5050,0
|
|
20240315,181400,384291200,5050,5050,5050,5050,0
|
|
20240315,181300,384291200,5050,5050,5050,5050,0
|
|
20240315,181200,384291200,5050,5050,5050,5050,0
|
|
20240315,181100,384291200,5050,5050,5050,5050,0
|
|
20240315,181000,384291200,5050,5050,5050,5050,0
|
|
20240315,180900,384291200,5050,5050,5050,5050,0
|
|
20240315,180800,384291200,5050,5050,5050,5050,0
|
|
20240315,180700,384291200,5050,5050,5050,5050,0
|
|
20240315,180600,384291200,5050,5050,5050,5050,0
|
|
20240315,180500,384291200,5050,5050,5050,5050,0
|
|
20240315,180400,384291200,5050,5050,5050,5050,0
|
|
20240315,180300,384291200,5050,5050,5050,5050,0
|
|
20240315,180200,384291200,5050,5050,5050,5050,0
|
|
20240315,180100,384291200,5050,5050,5050,5050,0
|
|
20240315,180000,384291200,5050,5050,5050,5050,0
|
|
20240315,175900,384291200,5050,5050,5050,5050,0
|
|
20240315,175800,384291200,5050,5050,5050,5050,0
|
|
20240315,175700,384291200,5050,5050,5050,5050,0
|
|
20240315,175600,384291200,5050,5050,5050,5050,0
|
|
20240315,175500,384291200,5050,5050,5050,5050,0
|
|
20240315,175400,384291200,5050,5050,5050,5050,0
|
|
20240315,175300,384291200,5050,5050,5050,5050,536
|
|
20240315,175200,384291200,5050,5050,5050,5050,0
|
|
20240315,175100,384291200,5050,5050,5050,5050,0
|
|
20240315,175000,384291200,5050,5050,5050,5050,0
|
|
20240315,174900,384291200,5050,5050,5050,5050,0
|
|
20240315,174800,384291200,5050,5050,5050,5050,0
|
|
20240315,174700,384291200,5050,5050,5050,5050,0
|
|
20240315,174600,384291200,5050,5050,5050,5050,0
|
|
20240315,174500,384291200,5050,5050,5050,5050,0
|
|
20240315,174400,384291200,5050,5050,5050,5050,0
|
|
20240315,174300,384291200,5050,5050,5050,5050,0
|
|
20240315,174200,384291200,5050,5050,5050,5050,0
|
|
20240315,174100,384291200,5050,5050,5050,5050,0
|
|
20240315,174000,384291200,5050,5050,5050,5050,0
|
|
20240315,173900,384291200,5050,5050,5050,5050,0
|
|
20240315,173800,384291200,5050,5050,5050,5050,0
|
|
20240315,173700,384291200,5050,5050,5050,5050,0
|
|
20240315,173600,384291200,5050,5050,5050,5050,0
|
|
20240315,173500,384291200,5050,5050,5050,5050,0
|
|
20240315,173400,384291200,5050,5050,5050,5050,0
|
|
20240315,173300,384291200,5050,5050,5050,5050,0
|
|
20240315,173200,384291200,5050,5050,5050,5050,0
|
|
20240315,173100,384291200,5050,5050,5050,5050,0
|
|
20240315,173000,384291200,5050,5050,5050,5050,0
|
|
20240315,172900,384291200,5050,5050,5050,5050,0
|
|
20240315,172800,384291200,5050,5050,5050,5050,0
|
|
20240315,172700,384291200,5050,5050,5050,5050,0
|
|
20240315,172600,384291200,5050,5050,5050,5050,0
|
|
20240315,172500,384291200,5050,5050,5050,5050,0
|
|
20240315,172400,384291200,5050,5050,5050,5050,0
|
|
20240315,172300,384291200,5050,5050,5050,5050,536
|
|
20240315,172200,384291200,5050,5050,5050,5050,0
|
|
20240315,172100,384291200,5050,5050,5050,5050,0
|
|
20240315,172000,384291200,5050,5050,5050,5050,0
|
|
20240315,171900,384291200,5050,5050,5050,5050,0
|
|
20240315,171800,384291200,5050,5050,5050,5050,0
|
|
20240315,171700,384291200,5050,5050,5050,5050,0
|
|
20240315,171600,384291200,5050,5050,5050,5050,0
|
|
20240315,171500,384291200,5050,5050,5050,5050,0
|
|
20240315,171400,384291200,5050,5050,5050,5050,0
|
|
20240315,171300,384291200,5050,5050,5050,5050,0
|
|
20240315,171200,384291200,5050,5050,5050,5050,0
|
|
20240315,171100,384291200,5050,5050,5050,5050,0
|
|
20240315,171000,384291200,5050,5050,5050,5050,0
|
|
20240315,170900,384291200,5050,5050,5050,5050,0
|
|
20240315,170800,384291200,5050,5050,5050,5050,0
|
|
20240315,170700,384291200,5050,5050,5050,5050,0
|
|
20240315,170600,384291200,5050,5050,5050,5050,0
|
|
20240315,170500,384291200,5050,5050,5050,5050,0
|
|
20240315,170400,384291200,5050,5050,5050,5050,0
|
|
20240315,170300,384291200,5050,5050,5050,5050,0
|
|
20240315,170200,384291200,5050,5050,5050,5050,0
|
|
20240315,170100,384291200,5050,5050,5050,5050,0
|
|
20240315,170000,384291200,5050,5050,5050,5050,0
|
|
20240315,165900,384291200,5050,5050,5050,5050,0
|
|
20240315,165800,384291200,5050,5050,5050,5050,0
|
|
20240315,165700,384291200,5050,5050,5050,5050,0
|
|
20240315,165600,384291200,5050,5050,5050,5050,0
|
|
20240315,165500,384291200,5050,5050,5050,5050,0
|
|
20240315,165400,384291200,5050,5050,5050,5050,0
|
|
20240315,165300,384291200,5050,5050,5050,5050,536
|
|
20240315,165200,384291200,5050,5050,5050,5050,0
|
|
20240315,165100,384291200,5050,5050,5050,5050,0
|
|
20240315,165000,384291200,5050,5050,5050,5050,0
|
|
20240315,164900,384291200,5050,5050,5050,5050,0
|
|
20240315,164800,384291200,5050,5050,5050,5050,0
|
|
20240315,164700,384291200,5050,5050,5050,5050,0
|
|
20240315,164600,384291200,5050,5050,5050,5050,0
|
|
20240315,164500,384291200,5050,5050,5050,5050,0
|
|
20240315,164400,384291200,5050,5050,5050,5050,0
|
|
20240315,164300,384291200,5050,5050,5050,5050,0
|
|
20240315,164200,384291200,5050,5050,5050,5050,0
|
|
20240315,164100,384291200,5050,5050,5050,5050,0
|
|
20240315,164000,384291200,5050,5050,5050,5050,0
|
|
20240315,163900,384291200,5050,5050,5050,5050,0
|
|
20240315,163800,384291200,5050,5050,5050,5050,0
|
|
20240315,163700,384291200,5050,5050,5050,5050,0
|
|
20240315,163600,384291200,5050,5050,5050,5050,0
|
|
20240315,163500,384291200,5050,5050,5050,5050,0
|
|
20240315,163400,384291200,5050,5050,5050,5050,0
|
|
20240315,163300,384291200,5050,5050,5050,5050,0
|
|
20240315,163200,384291200,5050,5050,5050,5050,0
|
|
20240315,163100,384291200,5050,5050,5050,5050,0
|
|
20240315,163000,384291200,5050,5050,5050,5050,0
|
|
20240315,162900,384291200,5050,5050,5050,5050,0
|
|
20240315,162800,384291200,5050,5050,5050,5050,0
|
|
20240315,162700,384291200,5050,5050,5050,5050,0
|
|
20240315,162600,384291200,5050,5050,5050,5050,0
|
|
20240315,162500,384291200,5050,5050,5050,5050,0
|
|
20240315,162400,384291200,5050,5050,5050,5050,0
|
|
20240315,162300,384291200,5050,5050,5050,5050,536
|
|
20240315,162200,384291200,5050,5050,5050,5050,0
|
|
20240315,162100,384291200,5050,5050,5050,5050,0
|
|
20240315,162000,384291200,5050,5050,5050,5050,0
|
|
20240315,161900,384291200,5050,5050,5050,5050,0
|
|
20240315,161800,384291200,5050,5050,5050,5050,0
|
|
20240315,161700,384291200,5050,5050,5050,5050,0
|
|
20240315,161600,384291200,5050,5050,5050,5050,0
|
|
20240315,161500,384291200,5050,5050,5050,5050,0
|
|
20240315,161400,384291200,5050,5050,5050,5050,0
|
|
20240315,161300,384291200,5050,5050,5050,5050,0
|
|
20240315,161200,384291200,5050,5050,5050,5050,0
|
|
20240315,161100,384291200,5050,5050,5050,5050,0
|
|
20240315,161000,384291200,5050,5050,5050,5050,0
|
|
20240315,160900,384291200,5050,5050,5050,5050,0
|
|
20240315,160800,384291200,5050,5050,5050,5050,0
|
|
20240315,160700,384291200,5050,5050,5050,5050,0
|
|
20240315,160600,384291200,5050,5050,5050,5050,0
|
|
20240315,160500,384291200,5050,5050,5050,5050,0
|
|
20240315,160400,384291200,5050,5050,5050,5050,0
|
|
20240315,160300,384291200,5050,5050,5050,5050,0
|
|
20240315,160200,384291200,5050,5050,5050,5050,0
|
|
20240315,160100,384291200,5050,5050,5050,5050,0
|
|
20240315,160000,384291200,5050,5050,5050,5050,0
|
|
20240315,155900,384291200,5050,5050,5050,5050,0
|
|
20240315,155800,384291200,5050,5050,5050,5050,0
|
|
20240315,155700,384291200,5050,5050,5050,5050,0
|
|
20240315,155600,384291200,5050,5050,5050,5050,0
|
|
20240315,155500,384291200,5050,5050,5050,5050,0
|
|
20240315,155400,384291200,5050,5050,5050,5050,0
|
|
20240315,155300,384291200,5050,5050,5050,5050,536
|
|
20240315,155200,384291200,5050,5050,5050,5050,0
|
|
20240315,155100,384291200,5050,5050,5050,5050,0
|
|
20240315,155000,384291200,5050,5050,5050,5050,0
|
|
20240315,154900,384291200,5050,5050,5050,5050,0
|
|
20240315,154800,384291200,5050,5050,5050,5050,0
|
|
20240315,154700,384291200,5050,5050,5050,5050,0
|
|
20240315,154600,384291200,5050,5050,5050,5050,0
|
|
20240315,154500,384291200,5050,5050,5050,5050,0
|
|
20240315,154400,384291200,5050,5050,5050,5050,0
|
|
20240315,154300,384291200,5050,5050,5050,5050,0
|
|
20240315,154200,384291200,5050,5050,5050,5050,0
|
|
20240315,154100,384291200,5050,5050,5050,5050,0
|
|
20240315,154000,384291200,5050,5050,5050,5050,0
|
|
20240315,153900,384291200,5050,5050,5050,5050,0
|
|
20240315,153800,384291200,5050,5050,5050,5050,0
|
|
20240315,153700,384291200,5050,5050,5050,5050,0
|
|
20240315,153600,384291200,5050,5050,5050,5050,0
|
|
20240315,153500,384291200,5050,5050,5050,5050,0
|
|
20240315,153400,384291200,5050,5050,5050,5050,0
|
|
20240315,153300,384291200,5050,5050,5050,5050,0
|
|
20240315,153200,384291200,5050,5050,5050,5050,0
|
|
20240315,153100,384291200,5050,5050,5050,5050,0
|
|
20240315,153000,384291200,5050,5050,5050,5050,536
|
|
20240315,152900,381584400,5050,5050,5050,5050,0
|
|
20240315,152800,381584400,5050,5050,5050,5050,0
|
|
20240315,152700,381584400,5050,5050,5050,5050,0
|
|
20240315,152600,381584400,5050,5050,5050,5050,0
|
|
20240315,152500,381584400,5050,5050,5050,5050,0
|
|
20240315,152400,381584400,5050,5050,5050,5050,0
|
|
20240315,152300,381584400,5050,5050,5050,5050,0
|
|
20240315,152200,381584400,5050,5050,5050,5050,0
|
|
20240315,152100,381584400,5050,5050,5050,5050,0
|
|
20240315,152000,381584400,5050,5050,5050,5050,0
|
|
20240315,151900,381584400,5050,5050,5050,5050,322
|
|
20240315,151800,379958300,5060,5050,5060,5050,109
|
|
20240315,151700,379406850,5060,5060,5060,5060,0
|
|
20240315,151600,379406850,5060,5050,5060,5050,102
|
|
20240315,151500,378890740,5040,5040,5040,5040,0
|
|
20240315,151400,378890740,5040,5050,5050,5040,14
|
|
20240315,151300,378820140,5060,5050,5060,5050,20
|
|
20240315,151200,378718960,5060,5060,5060,5060,0
|
|
20240315,151100,378718960,5060,5040,5060,5030,1003
|
|
20240315,151000,373673650,5060,5060,5060,5060,0
|
|
20240315,150900,373673650,5060,5050,5060,5050,21
|
|
20240315,150800,373567580,5040,5040,5040,5040,0
|
|
20240315,150700,373567580,5040,5040,5040,5040,0
|
|
20240315,150600,373567580,5040,5040,5040,5040,3
|
|
20240315,150500,373552460,5040,5030,5050,5030,40
|
|
20240315,150400,373351230,5060,5050,5060,5020,4769
|
|
20240315,150300,349359030,5050,5050,5050,5050,0
|
|
20240315,150200,349359030,5050,5050,5050,5050,1
|
|
20240315,150100,349353980,5050,5050,5050,5050,0
|
|
20240315,150000,349353980,5050,5050,5050,5050,0
|
|
20240315,145900,349353980,5050,5050,5050,5050,8
|
|
20240315,145800,349313580,5050,5050,5050,5050,0
|
|
20240315,145700,349313580,5050,5050,5050,5050,0
|
|
20240315,145600,349313580,5050,5050,5050,5050,0
|
|
20240315,145500,349313580,5050,5050,5050,5050,0
|
|
20240315,145400,349313580,5050,5050,5050,5050,1000
|
|
20240315,145300,344263580,5050,5050,5050,5050,20
|
|
20240315,145200,344162580,5050,5050,5050,5050,0
|
|
20240315,145100,344162580,5050,5050,5050,5050,2
|
|
20240315,145000,344152480,5050,5050,5050,5050,0
|
|
20240315,144900,344152480,5050,5050,5050,5050,0
|
|
20240315,144800,344152480,5050,5040,5050,5040,269
|
|
20240315,144700,342795220,5030,5040,5040,5030,1000
|
|
20240315,144600,337765030,5040,5040,5040,5040,0
|
|
20240315,144500,337765030,5040,5040,5040,5040,0
|
|
20240315,144400,337765030,5040,5040,5040,5040,31
|
|
20240315,144300,337608790,5040,5040,5040,5040,100
|
|
20240315,144200,337104790,5040,5040,5040,5040,4
|
|
20240315,144100,337084630,5040,5040,5040,5040,0
|
|
20240315,144000,337084630,5040,5040,5040,5030,114
|
|
20240315,143900,336510470,5040,5040,5040,5040,0
|
|
20240315,143800,336510470,5040,5040,5040,5040,4
|
|
20240315,143700,336490310,5030,5030,5030,5030,0
|
|
20240315,143600,336490310,5030,5040,5040,5030,314
|
|
20240315,143500,334910880,5050,5050,5050,5050,254
|
|
20240315,143400,333628180,5040,5040,5040,5040,2
|
|
20240315,143300,333618100,5040,5040,5050,5040,204
|
|
20240315,143200,332589930,5020,5020,5020,5020,885
|
|
20240315,143100,328147230,5020,5020,5020,5020,112
|
|
20240315,143000,327584990,5030,5030,5030,5020,1033
|
|
20240315,142900,322398960,5030,5040,5040,5030,513
|
|
20240315,142800,319818480,5040,5040,5040,5040,0
|
|
20240315,142700,319818480,5040,5040,5040,5040,1
|
|
20240315,142600,319813440,5040,5040,5040,5040,0
|
|
20240315,142500,319813440,5040,5040,5040,5040,0
|
|
20240315,142400,319813440,5040,5040,5040,5040,0
|
|
20240315,142300,319813440,5040,5040,5040,5040,50
|
|
20240315,142200,319561440,5030,5040,5040,5030,11
|
|
20240315,142100,319506010,5030,5030,5030,5030,0
|
|
20240315,142000,319506010,5030,5030,5030,5030,10
|
|
20240315,141900,319455710,5030,5030,5030,5030,0
|
|
20240315,141800,319455710,5030,5030,5030,5030,0
|
|
20240315,141700,319455710,5030,5030,5030,5030,0
|
|
20240315,141600,319455710,5030,5030,5030,5030,0
|
|
20240315,141500,319455710,5030,5030,5030,5030,0
|
|
20240315,141400,319455710,5030,5030,5030,5030,16
|
|
20240315,141300,319375230,5030,5030,5030,5030,0
|
|
20240315,141200,319375230,5030,5030,5030,5030,6
|
|
20240315,141100,319345050,5020,5020,5020,5020,0
|
|
20240315,141000,319345050,5020,5020,5020,5020,0
|
|
20240315,140900,319345050,5020,5020,5020,5020,0
|
|
20240315,140800,319345050,5020,5020,5020,5020,0
|
|
20240315,140700,319345050,5020,5020,5020,5020,1
|
|
20240315,140600,319340030,5020,5030,5030,5020,1942
|
|
20240315,140500,309590400,5030,5030,5030,5030,188
|
|
20240315,140400,308644760,5030,5020,5030,5020,103
|
|
20240315,140300,308127630,5020,5020,5020,5020,8
|
|
20240315,140200,308087470,5020,5020,5020,5020,0
|
|
20240315,140100,308087470,5020,5020,5020,5020,0
|
|
20240315,140000,308087470,5020,5020,5020,5020,0
|
|
20240315,135900,308087470,5020,5020,5020,5020,7
|
|
20240315,135800,308052330,5020,5020,5020,5020,0
|
|
20240315,135700,308052330,5020,5020,5020,5020,50
|
|
20240315,135600,307801330,5020,5030,5030,5020,580
|
|
20240315,135500,304885740,5030,5020,5030,5020,453
|
|
20240315,135400,302611670,5040,5040,5040,5040,100
|
|
20240315,135300,302107670,5040,5030,5040,5030,235
|
|
20240315,135200,300924620,5040,5030,5040,5030,200
|
|
20240315,135100,299917620,5050,5050,5050,5050,1
|
|
20240315,135000,299912570,5030,5030,5030,5030,19
|
|
20240315,134900,299817000,5030,5030,5030,5030,335
|
|
20240315,134800,298131950,5030,5030,5030,5030,54
|
|
20240315,134700,297860330,5030,5030,5030,5030,0
|
|
20240315,134600,297860330,5030,5030,5030,5030,0
|
|
20240315,134500,297860330,5030,5040,5040,5030,542
|
|
20240315,134400,295133570,5040,5040,5040,5040,0
|
|
20240315,134300,295133570,5040,5040,5040,5040,100
|
|
20240315,134200,294629570,5040,5040,5040,5040,0
|
|
20240315,134100,294629570,5040,5030,5040,5030,734
|
|
20240315,134000,290937490,5030,5030,5030,5030,0
|
|
20240315,133900,290937490,5030,5030,5030,5030,0
|
|
20240315,133800,290937490,5030,5050,5050,5030,399
|
|
20240315,133700,288924480,5040,5040,5040,5040,5
|
|
20240315,133600,288899280,5040,5040,5040,5040,4507
|
|
20240315,133500,266184000,5050,5050,5050,5050,5
|
|
20240315,133400,266158750,5050,5050,5050,5050,0
|
|
20240315,133300,266158750,5050,5050,5050,5050,1
|
|
20240315,133200,266153700,5050,5050,5050,5050,53
|
|
20240315,133100,265886050,5040,5040,5040,5040,0
|
|
20240315,133000,265886050,5040,5040,5040,5040,200
|
|
20240315,132900,264878050,5040,5040,5040,5040,19
|
|
20240315,132800,264782290,5040,5060,5060,5040,1019
|
|
20240315,132700,259634530,5050,5050,5050,5050,168
|
|
20240315,132600,258786130,5050,5050,5050,5050,10
|
|
20240315,132500,258735630,5050,5050,5050,5050,5
|
|
20240315,132400,258710380,5050,5050,5050,5050,2
|
|
20240315,132300,258700280,5050,5050,5050,5050,1
|
|
20240315,132200,258695230,5050,5050,5050,5050,1
|
|
20240315,132100,258690180,5050,5050,5050,5050,110
|
|
20240315,132000,258134680,5060,5060,5060,5060,0
|
|
20240315,131900,258134680,5060,5060,5060,5060,0
|
|
20240315,131800,258134680,5060,5060,5060,5060,0
|
|
20240315,131700,258134680,5060,5060,5060,5060,0
|
|
20240315,131600,258134680,5060,5060,5060,5060,0
|
|
20240315,131500,258134680,5060,5060,5060,5060,20
|
|
20240315,131400,258033480,5040,5040,5040,5040,0
|
|
20240315,131300,258033480,5040,5040,5040,5040,0
|
|
20240315,131200,258033480,5040,5040,5040,5040,10
|
|
20240315,131100,257983080,5040,5040,5040,5040,0
|
|
20240315,131000,257983080,5040,5040,5040,5040,0
|
|
20240315,130900,257983080,5040,5050,5050,5040,50
|
|
20240315,130800,257730870,5050,5050,5050,5050,565
|
|
20240315,130700,254877620,5060,5060,5060,5060,0
|
|
20240315,130600,254877620,5060,5060,5060,5060,0
|
|
20240315,130500,254877620,5060,5060,5060,5060,0
|
|
20240315,130400,254877620,5060,5060,5060,5060,2
|
|
20240315,130300,254867500,5060,5070,5070,5060,101
|
|
20240315,130200,254356430,5060,5060,5060,5060,0
|
|
20240315,130100,254356430,5060,5070,5070,5060,51
|
|
20240315,130000,254098270,5070,5070,5070,5070,2
|
|
20240315,125900,254088130,5070,5070,5070,5070,94
|
|
20240315,125800,253611550,5070,5070,5070,5070,0
|
|
20240315,125700,253611550,5070,5070,5080,5070,1692
|
|
20240315,125600,245023410,5070,5070,5070,5070,0
|
|
20240315,125500,245023410,5070,5070,5070,5070,1
|
|
20240315,125400,245018340,5080,5080,5080,5080,0
|
|
20240315,125300,245018340,5080,5080,5080,5080,0
|
|
20240315,125200,245018340,5080,5080,5080,5080,0
|
|
20240315,125100,245018340,5080,5080,5080,5080,1
|
|
20240315,125000,245013260,5080,5070,5080,5070,5
|
|
20240315,124900,244987870,5080,5080,5080,5080,0
|
|
20240315,124800,244987870,5080,5080,5080,5080,0
|
|
20240315,124700,244987870,5080,5080,5080,5080,0
|
|
20240315,124600,244987870,5080,5080,5080,5080,100
|
|
20240315,124500,244479870,5070,5070,5070,5070,0
|
|
20240315,124400,244479870,5070,5070,5070,5070,0
|
|
20240315,124300,244479870,5070,5070,5070,5070,0
|
|
20240315,124200,244479870,5070,5070,5070,5070,1
|
|
20240315,124100,244474800,5080,5080,5080,5080,96
|
|
20240315,124000,243987120,5060,5060,5060,5060,0
|
|
20240315,123900,243987120,5060,5060,5060,5060,0
|
|
20240315,123800,243987120,5060,5060,5060,5060,1227
|
|
20240315,123700,237778500,5080,5060,5080,5060,266
|
|
20240315,123600,236432480,5070,5040,5070,5040,40
|
|
20240315,123500,236230730,5070,5050,5070,5050,851
|
|
20240315,123400,231917590,5050,5060,5060,5050,28
|
|
20240315,123300,231776120,5050,5050,5050,5050,0
|
|
20240315,123200,231776120,5050,5050,5050,5050,0
|
|
20240315,123100,231776120,5050,5050,5050,5050,1537
|
|
20240315,123000,224014270,5060,5060,5060,5060,0
|
|
20240315,122900,224014270,5060,5060,5060,5060,0
|
|
20240315,122800,224014270,5060,5050,5070,5050,518
|
|
20240315,122700,221390480,5050,5050,5050,5050,0
|
|
20240315,122600,221390480,5050,5050,5050,5050,0
|
|
20240315,122500,221390480,5050,5050,5050,5050,450
|
|
20240315,122400,219117980,5050,5050,5050,5050,0
|
|
20240315,122300,219117980,5050,5050,5050,5050,976
|
|
20240315,122200,214189180,5050,5050,5050,5050,0
|
|
20240315,122100,214189180,5050,5050,5050,5050,4
|
|
20240315,122000,214168980,5060,5060,5060,5060,3
|
|
20240315,121900,214153800,5060,5060,5060,5060,0
|
|
20240315,121800,214153800,5060,5060,5060,5060,0
|
|
20240315,121700,214153800,5060,5060,5060,5060,0
|
|
20240315,121600,214153800,5060,5060,5060,5060,988
|
|
20240315,121500,209154520,5060,5060,5060,5060,0
|
|
20240315,121400,209154520,5060,5060,5060,5060,0
|
|
20240315,121300,209154520,5060,5060,5060,5060,0
|
|
20240315,121200,209154520,5060,5060,5060,5060,3
|
|
20240315,121100,209139340,5050,5050,5050,5050,0
|
|
20240315,121000,209139340,5050,5050,5050,5050,0
|
|
20240315,120900,209139340,5050,5050,5050,5050,0
|
|
20240315,120800,209139340,5050,5050,5050,5050,0
|
|
20240315,120700,209139340,5050,5050,5050,5050,0
|
|
20240315,120600,209139340,5050,5050,5050,5050,0
|
|
20240315,120500,209139340,5050,5050,5050,5050,1058
|
|
20240315,120400,203796440,5050,5060,5060,5050,205
|
|
20240315,120300,202760030,5070,5070,5070,5070,9
|
|
20240315,120200,202714400,5060,5060,5060,5060,0
|
|
20240315,120100,202714400,5060,5060,5060,5060,0
|
|
20240315,120000,202714400,5060,5060,5060,5060,0
|
|
20240315,115900,202714400,5060,5060,5060,5060,0
|
|
20240315,115800,202714400,5060,5060,5060,5060,0
|
|
20240315,115700,202714400,5060,5060,5060,5060,160
|
|
20240315,115600,201904800,5060,5060,5060,5060,0
|
|
20240315,115500,201904800,5060,5060,5060,5060,200
|
|
20240315,115400,200892800,5060,5060,5060,5060,0
|
|
20240315,115300,200892800,5060,5060,5060,5060,0
|
|
20240315,115200,200892800,5060,5060,5060,5060,0
|
|
20240315,115100,200892800,5060,5060,5060,5060,0
|
|
20240315,115000,200892800,5060,5060,5060,5060,1365
|
|
20240315,114900,193985900,5060,5060,5060,5060,199
|
|
20240315,114800,192978960,5060,5060,5060,5060,201
|
|
20240315,114700,191961900,5060,5060,5060,5060,201
|
|
20240315,114600,190944840,5060,5070,5070,5060,173
|
|
20240315,114500,190068530,5070,5070,5070,5070,7
|
|
20240315,114400,190033040,5060,5070,5070,5060,193
|
|
20240315,114300,189056340,5070,5070,5070,5070,0
|
|
20240315,114200,189056340,5070,5070,5070,5070,10
|
|
20240315,114100,189005640,5070,5070,5070,5070,44
|
|
20240315,114000,188782560,5070,5070,5070,5070,0
|
|
20240315,113900,188782560,5070,5070,5070,5070,12
|
|
20240315,113800,188721720,5070,5070,5070,5070,558
|
|
20240315,113700,185892660,5070,5070,5070,5070,2272
|
|
20240315,113600,174373620,5080,5080,5080,5080,0
|
|
20240315,113500,174373620,5080,5080,5080,5080,5
|
|
20240315,113400,174348220,5080,5080,5080,5080,0
|
|
20240315,113300,174348220,5080,5080,5080,5080,2
|
|
20240315,113200,174338060,5080,5080,5080,5080,0
|
|
20240315,113100,174338060,5080,5080,5080,5080,6
|
|
20240315,113000,174307580,5060,5060,5060,5060,0
|
|
20240315,112900,174307580,5060,5060,5060,5060,0
|
|
20240315,112800,174307580,5060,5060,5060,5060,0
|
|
20240315,112700,174307580,5060,5060,5060,5060,0
|
|
20240315,112600,174307580,5060,5060,5060,5060,0
|
|
20240315,112500,174307580,5060,5060,5060,5060,0
|
|
20240315,112400,174307580,5060,5060,5060,5060,0
|
|
20240315,112300,174307580,5060,5060,5060,5060,0
|
|
20240315,112200,174307580,5060,5060,5060,5060,0
|
|
20240315,112100,174307580,5060,5080,5080,5060,1279
|
|
20240315,112000,167823070,5090,5090,5090,5090,0
|
|
20240315,111900,167823070,5090,5090,5090,5090,0
|
|
20240315,111800,167823070,5090,5090,5090,5090,0
|
|
20240315,111700,167823070,5090,5090,5090,5090,0
|
|
20240315,111600,167823070,5090,5090,5090,5090,0
|
|
20240315,111500,167823070,5090,5090,5090,5090,10
|
|
20240315,111400,167772170,5100,5090,5100,5090,72
|
|
20240315,111300,167405300,5100,5100,5100,5100,0
|
|
20240315,111200,167405300,5100,5100,5100,5100,0
|
|
20240315,111100,167405300,5100,5100,5100,5100,0
|
|
20240315,111000,167405300,5100,5100,5100,5100,0
|
|
20240315,110900,167405300,5100,5100,5100,5100,1
|
|
20240315,110800,167400200,5090,5090,5090,5090,5
|
|
20240315,110700,167374750,5080,5080,5080,5080,0
|
|
20240315,110600,167374750,5080,5080,5080,5080,25
|
|
20240315,110500,167247750,5080,5080,5080,5080,0
|
|
20240315,110400,167247750,5080,5080,5080,5080,3
|
|
20240315,110300,167232510,5080,5080,5080,5080,0
|
|
20240315,110200,167232510,5080,5080,5080,5080,19
|
|
20240315,110100,167135990,5090,5090,5090,5090,0
|
|
20240315,110000,167135990,5090,5090,5090,5090,0
|
|
20240315,105900,167135990,5090,5090,5090,5090,0
|
|
20240315,105800,167135990,5090,5090,5090,5090,0
|
|
20240315,105700,167135990,5090,5090,5090,5090,100
|
|
20240315,105600,166626990,5080,5090,5090,5080,9
|
|
20240315,105500,166581220,5070,5070,5070,5070,0
|
|
20240315,105400,166581220,5070,5070,5070,5070,0
|
|
20240315,105300,166581220,5070,5070,5070,5070,0
|
|
20240315,105200,166581220,5070,5070,5070,5070,0
|
|
20240315,105100,166581220,5070,5070,5070,5070,0
|
|
20240315,105000,166581220,5070,5070,5070,5070,0
|
|
20240315,104900,166581220,5070,5070,5070,5070,0
|
|
20240315,104800,166581220,5070,5080,5080,5070,1402
|
|
20240315,104700,159472420,5080,5080,5080,5080,0
|
|
20240315,104600,159472420,5080,5080,5080,5080,35
|
|
20240315,104500,159294620,5080,5080,5080,5080,0
|
|
20240315,104400,159294620,5080,5080,5080,5080,0
|
|
20240315,104300,159294620,5080,5080,5080,5080,3
|
|
20240315,104200,159279380,5090,5090,5090,5090,2
|
|
20240315,104100,159269200,5080,5080,5080,5080,0
|
|
20240315,104000,159269200,5080,5080,5080,5080,6
|
|
20240315,103900,159238720,5080,5080,5080,5080,0
|
|
20240315,103800,159238720,5080,5080,5080,5080,9
|
|
20240315,103700,159193000,5090,5090,5090,5090,0
|
|
20240315,103600,159193000,5090,5060,5090,5060,114
|
|
20240315,103500,158615740,5060,5060,5060,5060,0
|
|
20240315,103400,158615740,5060,5060,5060,5060,26
|
|
20240315,103300,158484180,5060,5060,5060,5060,0
|
|
20240315,103200,158484180,5060,5060,5060,5060,0
|
|
20240315,103100,158484180,5060,5070,5070,5040,10665
|
|
20240315,103000,104649040,5060,5060,5060,5060,0
|
|
20240315,102900,104649040,5060,5060,5060,5060,16
|
|
20240315,102800,104568080,5100,5100,5100,5100,2
|
|
20240315,102700,104557880,5080,5080,5080,5070,263
|
|
20240315,102600,103222610,5090,5090,5090,5090,0
|
|
20240315,102500,103222610,5090,5090,5090,5090,152
|
|
20240315,102400,102448930,5090,5090,5090,5090,0
|
|
20240315,102300,102448930,5090,5090,5090,5090,300
|
|
20240315,102200,100921930,5090,5090,5090,5090,0
|
|
20240315,102100,100921930,5090,5090,5090,5090,0
|
|
20240315,102000,100921930,5090,5090,5090,5090,0
|
|
20240315,101900,100921930,5090,5090,5090,5090,0
|
|
20240315,101800,100921930,5090,5090,5090,5090,0
|
|
20240315,101700,100921930,5090,5090,5090,5090,12
|
|
20240315,101600,100860850,5090,5090,5090,5090,196
|
|
20240315,101500,99863210,5080,5080,5080,5080,0
|
|
20240315,101400,99863210,5080,5080,5080,5080,0
|
|
20240315,101300,99863210,5080,5090,5090,5080,96
|
|
20240315,101200,99375480,5090,5090,5090,5090,0
|
|
20240315,101100,99375480,5090,5090,5090,5090,10
|
|
20240315,101000,99324580,5090,5090,5090,5090,0
|
|
20240315,100900,99324580,5090,5090,5090,5090,3
|
|
20240315,100800,99309310,5080,5080,5080,5080,0
|
|
20240315,100700,99309310,5080,5080,5080,5080,0
|
|
20240315,100600,99309310,5080,5080,5080,5080,0
|
|
20240315,100500,99309310,5080,5080,5080,5080,0
|
|
20240315,100400,99309310,5080,5080,5080,5080,0
|
|
20240315,100300,99309310,5080,5080,5080,5080,0
|
|
20240315,100200,99309310,5080,5080,5080,5080,0
|
|
20240315,100100,99309310,5080,5080,5090,5080,21
|
|
20240315,100000,99202440,5090,5090,5090,5090,6
|
|
20240315,095900,99171900,5080,5080,5080,5080,0
|
|
20240315,095800,99171900,5080,5080,5080,5080,1
|
|
20240315,095700,99166820,5080,5080,5080,5080,1
|
|
20240315,095600,99161740,5090,5090,5090,5090,2
|
|
20240315,095500,99151560,5080,5080,5080,5080,2
|
|
20240315,095400,99141400,5070,5070,5070,5070,534
|
|
20240315,095300,96434020,5080,5080,5080,5080,11
|
|
20240315,095200,96378140,5080,5080,5080,5080,6
|
|
20240315,095100,96347660,5080,5080,5080,5080,97
|
|
20240315,095000,95854900,5070,5070,5070,5070,126
|
|
20240315,094900,95216080,5060,5060,5060,5060,0
|
|
20240315,094800,95216080,5060,5060,5060,5060,0
|
|
20240315,094700,95216080,5060,5060,5060,5060,256
|
|
20240315,094600,93920720,5060,5070,5070,5060,733
|
|
20240315,094500,90211730,5070,5060,5070,5060,203
|
|
20240315,094400,89184520,5060,5060,5060,5060,0
|
|
20240315,094300,89184520,5060,5060,5060,5060,4
|
|
20240315,094200,89164280,5060,5060,5060,5060,0
|
|
20240315,094100,89164280,5060,5060,5060,5060,20
|
|
20240315,094000,89063080,5050,5050,5050,5050,33
|
|
20240315,093900,88896430,5050,5050,5050,5050,2721
|
|
20240315,093800,75155380,5060,5060,5060,5060,12
|
|
20240315,093700,75094660,5050,5050,5050,5050,13
|
|
20240315,093600,75029010,5060,5070,5070,5060,2808
|
|
20240315,093500,60820480,5070,5080,5080,5070,852
|
|
20240315,093400,56500800,5070,5080,5080,5070,124
|
|
20240315,093300,55871790,5080,5080,5080,5080,0
|
|
20240315,093200,55871790,5080,5090,5090,5080,981
|
|
20240315,093100,50878510,5090,5090,5090,5090,5
|
|
20240315,093000,50853060,5080,5080,5080,5080,0
|
|
20240315,092900,50853060,5080,5080,5080,5080,0
|
|
20240315,092800,50853060,5080,5080,5090,5080,1018
|
|
20240315,092700,45672440,5070,5080,5080,5070,11
|
|
20240315,092600,45616660,5080,5080,5080,5080,1
|
|
20240315,092500,45611580,5080,5080,5080,5080,61
|
|
20240315,092400,45301700,5080,5080,5080,5080,0
|
|
20240315,092300,45301700,5080,5080,5080,5080,0
|
|
20240315,092200,45301700,5080,5080,5080,5080,0
|
|
20240315,092100,45301700,5080,5080,5080,5080,0
|
|
20240315,092000,45301700,5080,5080,5090,5070,188
|
|
20240315,091900,44346930,5100,5100,5100,5100,51
|
|
20240315,091800,44086830,5060,5100,5100,5060,190
|
|
20240315,091700,43125030,5100,5100,5100,5100,91
|
|
20240315,091600,42660930,5110,5050,5120,5050,2142
|
|
20240315,091500,31833490,5050,5070,5070,5050,2160
|
|
20240315,091400,20913860,5070,5070,5070,5070,0
|
|
20240315,091300,20913860,5070,5070,5070,5060,380
|
|
20240315,091200,18987270,5080,5080,5080,5080,5
|
|
20240315,091100,18961870,5070,5070,5070,5070,0
|
|
20240315,091000,18961870,5070,5070,5070,5070,68
|
|
20240315,090900,18617110,5070,5060,5070,5050,711
|
|
20240315,090800,15015050,5060,5060,5060,5050,688
|
|
20240315,090700,11537360,5070,5070,5070,5070,101
|
|
20240315,090600,11025290,5070,5080,5080,5070,566
|
|
20240315,090500,8154860,5080,5080,5080,5080,19
|
|
20240315,090400,8058340,5080,5080,5080,5080,174
|
|
20240315,090300,7174420,5070,5070,5070,5070,581
|
|
20240315,090200,4228750,5100,5090,5100,5090,88
|
|
20240315,090100,3780030,5080,5080,5100,5080,188
|
|
20240315,090000,2824970,5080,5100,5100,5080,554
|