731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,210800,251273185,5020,5020,5020,5020,4462
|
|
20240318,210700,251273185,5020,5020,5020,5020,0
|
|
20240318,210600,251273185,5020,5020,5020,5020,0
|
|
20240318,210500,251273185,5020,5020,5020,5020,0
|
|
20240318,210400,251273185,5020,5020,5020,5020,0
|
|
20240318,210300,251273185,5020,5020,5020,5020,0
|
|
20240318,210200,251273185,5020,5020,5020,5020,0
|
|
20240318,210100,251273185,5020,5020,5020,5020,0
|
|
20240318,210000,251273185,5020,5020,5020,5020,0
|
|
20240318,205900,251273185,5020,5020,5020,5020,0
|
|
20240318,205800,251273185,5020,5020,5020,5020,0
|
|
20240318,205700,251273185,5020,5020,5020,5020,0
|
|
20240318,205600,251273185,5020,5020,5020,5020,0
|
|
20240318,205500,251273185,5020,5020,5020,5020,0
|
|
20240318,205400,251273185,5020,5020,5020,5020,0
|
|
20240318,205300,251273185,5020,5020,5020,5020,0
|
|
20240318,205200,251273185,5020,5020,5020,5020,0
|
|
20240318,205100,251273185,5020,5020,5020,5020,0
|
|
20240318,205000,251273185,5020,5020,5020,5020,0
|
|
20240318,204900,251273185,5020,5020,5020,5020,0
|
|
20240318,204800,251273185,5020,5020,5020,5020,0
|
|
20240318,204700,251273185,5020,5020,5020,5020,0
|
|
20240318,204600,251273185,5020,5020,5020,5020,0
|
|
20240318,204500,251273185,5020,5020,5020,5020,0
|
|
20240318,204400,251273185,5020,5020,5020,5020,0
|
|
20240318,204300,251273185,5020,5020,5020,5020,0
|
|
20240318,204200,251273185,5020,5020,5020,5020,0
|
|
20240318,204100,251273185,5020,5020,5020,5020,0
|
|
20240318,204000,251273185,5020,5020,5020,5020,0
|
|
20240318,203900,251273185,5020,5020,5020,5020,0
|
|
20240318,203800,251273185,5020,5020,5020,5020,4462
|
|
20240318,203700,251273185,5020,5020,5020,5020,0
|
|
20240318,203600,251273185,5020,5020,5020,5020,0
|
|
20240318,203500,251273185,5020,5020,5020,5020,0
|
|
20240318,203400,251273185,5020,5020,5020,5020,0
|
|
20240318,203300,251273185,5020,5020,5020,5020,0
|
|
20240318,203200,251273185,5020,5020,5020,5020,0
|
|
20240318,203100,251273185,5020,5020,5020,5020,0
|
|
20240318,203000,251273185,5020,5020,5020,5020,0
|
|
20240318,202900,251273185,5020,5020,5020,5020,0
|
|
20240318,202800,251273185,5020,5020,5020,5020,0
|
|
20240318,202700,251273185,5020,5020,5020,5020,0
|
|
20240318,202600,251273185,5020,5020,5020,5020,0
|
|
20240318,202500,251273185,5020,5020,5020,5020,0
|
|
20240318,202400,251273185,5020,5020,5020,5020,0
|
|
20240318,202300,251273185,5020,5020,5020,5020,0
|
|
20240318,202200,251273185,5020,5020,5020,5020,0
|
|
20240318,202100,251273185,5020,5020,5020,5020,0
|
|
20240318,202000,251273185,5020,5020,5020,5020,0
|
|
20240318,201900,251273185,5020,5020,5020,5020,0
|
|
20240318,201800,251273185,5020,5020,5020,5020,0
|
|
20240318,201700,251273185,5020,5020,5020,5020,0
|
|
20240318,201600,251273185,5020,5020,5020,5020,0
|
|
20240318,201500,251273185,5020,5020,5020,5020,0
|
|
20240318,201400,251273185,5020,5020,5020,5020,0
|
|
20240318,201300,251273185,5020,5020,5020,5020,0
|
|
20240318,201200,251273185,5020,5020,5020,5020,0
|
|
20240318,201100,251273185,5020,5020,5020,5020,0
|
|
20240318,201000,251273185,5020,5020,5020,5020,0
|
|
20240318,200900,251273185,5020,5020,5020,5020,0
|
|
20240318,200800,251273185,5020,5020,5020,5020,4462
|
|
20240318,200700,251273185,5020,5020,5020,5020,0
|
|
20240318,200600,251273185,5020,5020,5020,5020,0
|
|
20240318,200500,251273185,5020,5020,5020,5020,0
|
|
20240318,200400,251273185,5020,5020,5020,5020,0
|
|
20240318,200300,251273185,5020,5020,5020,5020,0
|
|
20240318,200200,251273185,5020,5020,5020,5020,0
|
|
20240318,200100,251273185,5020,5020,5020,5020,0
|
|
20240318,200000,251273185,5020,5020,5020,5020,0
|
|
20240318,195900,251273185,5020,5020,5020,5020,0
|
|
20240318,195800,251273185,5020,5020,5020,5020,0
|
|
20240318,195700,251273185,5020,5020,5020,5020,0
|
|
20240318,195600,251273185,5020,5020,5020,5020,0
|
|
20240318,195500,251273185,5020,5020,5020,5020,0
|
|
20240318,195400,251273185,5020,5020,5020,5020,0
|
|
20240318,195300,251273185,5020,5020,5020,5020,0
|
|
20240318,195200,251273185,5020,5020,5020,5020,0
|
|
20240318,195100,251273185,5020,5020,5020,5020,0
|
|
20240318,195000,251273185,5020,5020,5020,5020,0
|
|
20240318,194900,251273185,5020,5020,5020,5020,0
|
|
20240318,194800,251273185,5020,5020,5020,5020,0
|
|
20240318,194700,251273185,5020,5020,5020,5020,0
|
|
20240318,194600,251273185,5020,5020,5020,5020,0
|
|
20240318,194500,251273185,5020,5020,5020,5020,0
|
|
20240318,194400,251273185,5020,5020,5020,5020,0
|
|
20240318,194300,251273185,5020,5020,5020,5020,0
|
|
20240318,194200,251273185,5020,5020,5020,5020,0
|
|
20240318,194100,251273185,5020,5020,5020,5020,0
|
|
20240318,194000,251273185,5020,5020,5020,5020,0
|
|
20240318,193900,251273185,5020,5020,5020,5020,0
|
|
20240318,193800,251273185,5020,5020,5020,5020,4462
|
|
20240318,193700,251273185,5020,5020,5020,5020,0
|
|
20240318,193600,251273185,5020,5020,5020,5020,0
|
|
20240318,193500,251273185,5020,5020,5020,5020,0
|
|
20240318,193400,251273185,5020,5020,5020,5020,0
|
|
20240318,193300,251273185,5020,5020,5020,5020,0
|
|
20240318,193200,251273185,5020,5020,5020,5020,0
|
|
20240318,193100,251273185,5020,5020,5020,5020,0
|
|
20240318,193000,251273185,5020,5020,5020,5020,0
|
|
20240318,192900,251273185,5020,5020,5020,5020,0
|
|
20240318,192800,251273185,5020,5020,5020,5020,0
|
|
20240318,192700,251273185,5020,5020,5020,5020,0
|
|
20240318,192600,251273185,5020,5020,5020,5020,0
|
|
20240318,192500,251273185,5020,5020,5020,5020,0
|
|
20240318,192400,251273185,5020,5020,5020,5020,0
|
|
20240318,192300,251273185,5020,5020,5020,5020,0
|
|
20240318,192200,251273185,5020,5020,5020,5020,0
|
|
20240318,192100,251273185,5020,5020,5020,5020,0
|
|
20240318,192000,251273185,5020,5020,5020,5020,0
|
|
20240318,191900,251273185,5020,5020,5020,5020,0
|
|
20240318,191800,251273185,5020,5020,5020,5020,0
|
|
20240318,191700,251273185,5020,5020,5020,5020,0
|
|
20240318,191600,251273185,5020,5020,5020,5020,0
|
|
20240318,191500,251273185,5020,5020,5020,5020,0
|
|
20240318,191400,251273185,5020,5020,5020,5020,0
|
|
20240318,191300,251273185,5020,5020,5020,5020,0
|
|
20240318,191200,251273185,5020,5020,5020,5020,0
|
|
20240318,191100,251273185,5020,5020,5020,5020,0
|
|
20240318,191000,251273185,5020,5020,5020,5020,0
|
|
20240318,190900,251273185,5020,5020,5020,5020,0
|
|
20240318,190800,251273185,5020,5020,5020,5020,4462
|
|
20240318,190700,251273185,5020,5020,5020,5020,0
|
|
20240318,190600,251273185,5020,5020,5020,5020,0
|
|
20240318,190500,251273185,5020,5020,5020,5020,0
|
|
20240318,190400,251273185,5020,5020,5020,5020,0
|
|
20240318,190300,251273185,5020,5020,5020,5020,0
|
|
20240318,190200,251273185,5020,5020,5020,5020,0
|
|
20240318,190100,251273185,5020,5020,5020,5020,0
|
|
20240318,190000,251273185,5020,5020,5020,5020,0
|
|
20240318,185900,251273185,5020,5020,5020,5020,0
|
|
20240318,185800,251273185,5020,5020,5020,5020,0
|
|
20240318,185700,251273185,5020,5020,5020,5020,0
|
|
20240318,185600,251273185,5020,5020,5020,5020,0
|
|
20240318,185500,251273185,5020,5020,5020,5020,0
|
|
20240318,185400,251273185,5020,5020,5020,5020,0
|
|
20240318,185300,251273185,5020,5020,5020,5020,0
|
|
20240318,185200,251273185,5020,5020,5020,5020,0
|
|
20240318,185100,251273185,5020,5020,5020,5020,0
|
|
20240318,185000,251273185,5020,5020,5020,5020,0
|
|
20240318,184900,251273185,5020,5020,5020,5020,0
|
|
20240318,184800,251273185,5020,5020,5020,5020,0
|
|
20240318,184700,251273185,5020,5020,5020,5020,0
|
|
20240318,184600,251273185,5020,5020,5020,5020,0
|
|
20240318,184500,251273185,5020,5020,5020,5020,0
|
|
20240318,184400,251273185,5020,5020,5020,5020,0
|
|
20240318,184300,251273185,5020,5020,5020,5020,0
|
|
20240318,184200,251273185,5020,5020,5020,5020,0
|
|
20240318,184100,251273185,5020,5020,5020,5020,0
|
|
20240318,184000,251273185,5020,5020,5020,5020,0
|
|
20240318,183900,251273185,5020,5020,5020,5020,0
|
|
20240318,183800,251273185,5020,5020,5020,5020,4462
|
|
20240318,183700,251273185,5020,5020,5020,5020,0
|
|
20240318,183600,251273185,5020,5020,5020,5020,0
|
|
20240318,183500,251273185,5020,5020,5020,5020,0
|
|
20240318,183400,251273185,5020,5020,5020,5020,0
|
|
20240318,183300,251273185,5020,5020,5020,5020,0
|
|
20240318,183200,251273185,5020,5020,5020,5020,0
|
|
20240318,183100,251273185,5020,5020,5020,5020,0
|
|
20240318,183000,251273185,5020,5020,5020,5020,0
|
|
20240318,182900,251273185,5020,5020,5020,5020,0
|
|
20240318,182800,251273185,5020,5020,5020,5020,0
|
|
20240318,182700,251273185,5020,5020,5020,5020,0
|
|
20240318,182600,251273185,5020,5020,5020,5020,0
|
|
20240318,182500,251273185,5020,5020,5020,5020,0
|
|
20240318,182400,251273185,5020,5020,5020,5020,0
|
|
20240318,182300,251273185,5020,5020,5020,5020,0
|
|
20240318,182200,251273185,5020,5020,5020,5020,0
|
|
20240318,182100,251273185,5020,5020,5020,5020,0
|
|
20240318,182000,251273185,5020,5020,5020,5020,0
|
|
20240318,181900,251273185,5020,5020,5020,5020,0
|
|
20240318,181800,251273185,5020,5020,5020,5020,0
|
|
20240318,181700,251273185,5020,5020,5020,5020,0
|
|
20240318,181600,251273185,5020,5020,5020,5020,0
|
|
20240318,181500,251273185,5020,5020,5020,5020,0
|
|
20240318,181400,251273185,5020,5020,5020,5020,0
|
|
20240318,181300,251273185,5020,5020,5020,5020,0
|
|
20240318,181200,251273185,5020,5020,5020,5020,0
|
|
20240318,181100,251273185,5020,5020,5020,5020,0
|
|
20240318,181000,251273185,5020,5020,5020,5020,0
|
|
20240318,180900,251273185,5020,5020,5020,5020,0
|
|
20240318,180800,251273185,5020,5020,5020,5020,4462
|
|
20240318,180700,251273185,5020,5020,5020,5020,0
|
|
20240318,180600,251273185,5020,5020,5020,5020,0
|
|
20240318,180500,251273185,5020,5020,5020,5020,0
|
|
20240318,180400,251273185,5020,5020,5020,5020,0
|
|
20240318,180300,251273185,5020,5020,5020,5020,0
|
|
20240318,180200,251273185,5020,5020,5020,5020,0
|
|
20240318,180100,251273185,5020,5020,5020,5020,0
|
|
20240318,180000,251273185,5020,5020,5020,5020,0
|
|
20240318,175900,251273185,5020,5020,5020,5020,0
|
|
20240318,175800,251273185,5020,5020,5020,5020,0
|
|
20240318,175700,251273185,5020,5020,5020,5020,0
|
|
20240318,175600,251273185,5020,5020,5020,5020,0
|
|
20240318,175500,251273185,5020,5020,5020,5020,0
|
|
20240318,175400,251273185,5020,5020,5020,5020,0
|
|
20240318,175300,251273185,5020,5020,5020,5020,0
|
|
20240318,175200,251273185,5020,5020,5020,5020,0
|
|
20240318,175100,251273185,5020,5020,5020,5020,0
|
|
20240318,175000,251273185,5020,5020,5020,5020,0
|
|
20240318,174900,251273185,5020,5020,5020,5020,0
|
|
20240318,174800,251273185,5020,5020,5020,5020,0
|
|
20240318,174700,251273185,5020,5020,5020,5020,0
|
|
20240318,174600,251273185,5020,5020,5020,5020,0
|
|
20240318,174500,251273185,5020,5020,5020,5020,0
|
|
20240318,174400,251273185,5020,5020,5020,5020,0
|
|
20240318,174300,251273185,5020,5020,5020,5020,0
|
|
20240318,174200,251273185,5020,5020,5020,5020,0
|
|
20240318,174100,251273185,5020,5020,5020,5020,0
|
|
20240318,174000,251273185,5020,5020,5020,5020,0
|
|
20240318,173900,251273185,5020,5020,5020,5020,0
|
|
20240318,173800,251273185,5020,5020,5020,5020,4462
|
|
20240318,173700,251273185,5020,5020,5020,5020,0
|
|
20240318,173600,251273185,5020,5020,5020,5020,0
|
|
20240318,173500,251273185,5020,5020,5020,5020,0
|
|
20240318,173400,251273185,5020,5020,5020,5020,0
|
|
20240318,173300,251273185,5020,5020,5020,5020,0
|
|
20240318,173200,251273185,5020,5020,5020,5020,0
|
|
20240318,173100,251273185,5020,5020,5020,5020,0
|
|
20240318,173000,251273185,5020,5020,5020,5020,0
|
|
20240318,172900,251273185,5020,5020,5020,5020,0
|
|
20240318,172800,251273185,5020,5020,5020,5020,0
|
|
20240318,172700,251273185,5020,5020,5020,5020,0
|
|
20240318,172600,251273185,5020,5020,5020,5020,0
|
|
20240318,172500,251273185,5020,5020,5020,5020,0
|
|
20240318,172400,251273185,5020,5020,5020,5020,0
|
|
20240318,172300,251273185,5020,5020,5020,5020,0
|
|
20240318,172200,251273185,5020,5020,5020,5020,0
|
|
20240318,172100,251273185,5020,5020,5020,5020,0
|
|
20240318,172000,251273185,5020,5020,5020,5020,0
|
|
20240318,171900,251273185,5020,5020,5020,5020,0
|
|
20240318,171800,251273185,5020,5020,5020,5020,0
|
|
20240318,171700,251273185,5020,5020,5020,5020,0
|
|
20240318,171600,251273185,5020,5020,5020,5020,0
|
|
20240318,171500,251273185,5020,5020,5020,5020,0
|
|
20240318,171400,251273185,5020,5020,5020,5020,0
|
|
20240318,171300,251273185,5020,5020,5020,5020,0
|
|
20240318,171200,251273185,5020,5020,5020,5020,0
|
|
20240318,171100,251273185,5020,5020,5020,5020,0
|
|
20240318,171000,251273185,5020,5020,5020,5020,0
|
|
20240318,170900,251273185,5020,5020,5020,5020,0
|
|
20240318,170800,251273185,5020,5020,5020,5020,4462
|
|
20240318,170700,251273185,5020,5020,5020,5020,0
|
|
20240318,170600,251273185,5020,5020,5020,5020,0
|
|
20240318,170500,251273185,5020,5020,5020,5020,0
|
|
20240318,170400,251273185,5020,5020,5020,5020,0
|
|
20240318,170300,251273185,5020,5020,5020,5020,0
|
|
20240318,170200,251273185,5020,5020,5020,5020,0
|
|
20240318,170100,251273185,5020,5020,5020,5020,0
|
|
20240318,170000,251273185,5020,5020,5020,5020,0
|
|
20240318,165900,251273185,5020,5020,5020,5020,0
|
|
20240318,165800,251273185,5020,5020,5020,5020,0
|
|
20240318,165700,251273185,5020,5020,5020,5020,0
|
|
20240318,165600,251273185,5020,5020,5020,5020,0
|
|
20240318,165500,251273185,5020,5020,5020,5020,0
|
|
20240318,165400,251273185,5020,5020,5020,5020,0
|
|
20240318,165300,251273185,5020,5020,5020,5020,0
|
|
20240318,165200,251273185,5020,5020,5020,5020,0
|
|
20240318,165100,251273185,5020,5020,5020,5020,0
|
|
20240318,165000,251273185,5020,5020,5020,5020,0
|
|
20240318,164900,251273185,5020,5020,5020,5020,0
|
|
20240318,164800,251273185,5020,5020,5020,5020,0
|
|
20240318,164700,251273185,5020,5020,5020,5020,0
|
|
20240318,164600,251273185,5020,5020,5020,5020,0
|
|
20240318,164500,251273185,5020,5020,5020,5020,0
|
|
20240318,164400,251273185,5020,5020,5020,5020,0
|
|
20240318,164300,251273185,5020,5020,5020,5020,0
|
|
20240318,164200,251273185,5020,5020,5020,5020,0
|
|
20240318,164100,251273185,5020,5020,5020,5020,0
|
|
20240318,164000,251273185,5020,5020,5020,5020,0
|
|
20240318,163900,251273185,5020,5020,5020,5020,0
|
|
20240318,163800,251273185,5020,5020,5020,5020,4462
|
|
20240318,163700,251273185,5020,5020,5020,5020,0
|
|
20240318,163600,251273185,5020,5020,5020,5020,0
|
|
20240318,163500,251273185,5020,5020,5020,5020,0
|
|
20240318,163400,251273185,5020,5020,5020,5020,0
|
|
20240318,163300,251273185,5020,5020,5020,5020,0
|
|
20240318,163200,251273185,5020,5020,5020,5020,0
|
|
20240318,163100,251273185,5020,5020,5020,5020,0
|
|
20240318,163000,251273185,5020,5020,5020,5020,0
|
|
20240318,162900,251273185,5020,5020,5020,5020,0
|
|
20240318,162800,251273185,5020,5020,5020,5020,0
|
|
20240318,162700,251273185,5020,5020,5020,5020,0
|
|
20240318,162600,251273185,5020,5020,5020,5020,0
|
|
20240318,162500,251273185,5020,5020,5020,5020,0
|
|
20240318,162400,251273185,5020,5020,5020,5020,0
|
|
20240318,162300,251273185,5020,5020,5020,5020,0
|
|
20240318,162200,251273185,5020,5020,5020,5020,0
|
|
20240318,162100,251273185,5020,5020,5020,5020,0
|
|
20240318,162000,251273185,5020,5020,5020,5020,0
|
|
20240318,161900,251273185,5020,5020,5020,5020,0
|
|
20240318,161800,251273185,5020,5020,5020,5020,0
|
|
20240318,161700,251273185,5020,5020,5020,5020,0
|
|
20240318,161600,251273185,5020,5020,5020,5020,0
|
|
20240318,161500,251273185,5020,5020,5020,5020,0
|
|
20240318,161400,251273185,5020,5020,5020,5020,0
|
|
20240318,161300,251273185,5020,5020,5020,5020,0
|
|
20240318,161200,251273185,5020,5020,5020,5020,0
|
|
20240318,161100,251273185,5020,5020,5020,5020,0
|
|
20240318,161000,251273185,5020,5020,5020,5020,0
|
|
20240318,160900,251273185,5020,5020,5020,5020,0
|
|
20240318,160800,251273185,5020,5020,5020,5020,4462
|
|
20240318,160700,251273185,5020,5020,5020,5020,0
|
|
20240318,160600,251273185,5020,5020,5020,5020,0
|
|
20240318,160500,251273185,5020,5020,5020,5020,0
|
|
20240318,160400,251273185,5020,5020,5020,5020,0
|
|
20240318,160300,251273185,5020,5020,5020,5020,0
|
|
20240318,160200,251273185,5020,5020,5020,5020,0
|
|
20240318,160100,251273185,5020,5020,5020,5020,0
|
|
20240318,160000,251273185,5020,5020,5020,5020,0
|
|
20240318,155900,251273185,5020,5020,5020,5020,0
|
|
20240318,155800,251273185,5020,5020,5020,5020,0
|
|
20240318,155700,251273185,5020,5020,5020,5020,0
|
|
20240318,155600,251273185,5020,5020,5020,5020,0
|
|
20240318,155500,251273185,5020,5020,5020,5020,0
|
|
20240318,155400,251273185,5020,5020,5020,5020,0
|
|
20240318,155300,251273185,5020,5020,5020,5020,0
|
|
20240318,155200,251273185,5020,5020,5020,5020,0
|
|
20240318,155100,251273185,5020,5020,5020,5020,0
|
|
20240318,155000,251273185,5020,5020,5020,5020,0
|
|
20240318,154900,251273185,5020,5020,5020,5020,0
|
|
20240318,154800,251273185,5020,5020,5020,5020,0
|
|
20240318,154700,251273185,5020,5020,5020,5020,0
|
|
20240318,154600,251273185,5020,5020,5020,5020,0
|
|
20240318,154500,251273185,5020,5020,5020,5020,0
|
|
20240318,154400,251273185,5020,5020,5020,5020,0
|
|
20240318,154300,251273185,5020,5020,5020,5020,0
|
|
20240318,154200,251273185,5020,5020,5020,5020,0
|
|
20240318,154100,251273185,5020,5020,5020,5020,0
|
|
20240318,154000,251273185,5020,5020,5020,5020,0
|
|
20240318,153900,251273185,5020,5020,5020,5020,0
|
|
20240318,153800,251273185,5020,5020,5020,5020,4462
|
|
20240318,153700,251273185,5020,5020,5020,5020,0
|
|
20240318,153600,251273185,5020,5020,5020,5020,0
|
|
20240318,153500,251273185,5020,5020,5020,5020,0
|
|
20240318,153400,251273185,5020,5020,5020,5020,0
|
|
20240318,153300,251273185,5020,5020,5020,5020,0
|
|
20240318,153200,251273185,5020,5020,5020,5020,0
|
|
20240318,153100,251273185,5020,5020,5020,5020,0
|
|
20240318,153000,251273185,5020,5020,5020,5020,4462
|
|
20240318,152900,228873945,5060,5060,5060,5060,0
|
|
20240318,152800,228873945,5060,5060,5060,5060,0
|
|
20240318,152700,228873945,5060,5060,5060,5060,0
|
|
20240318,152600,228873945,5060,5060,5060,5060,0
|
|
20240318,152500,228873945,5060,5060,5060,5060,0
|
|
20240318,152400,228873945,5060,5060,5060,5060,0
|
|
20240318,152300,228873945,5060,5060,5060,5060,0
|
|
20240318,152200,228873945,5060,5060,5060,5060,0
|
|
20240318,152100,228873945,5060,5060,5060,5060,0
|
|
20240318,152000,228873945,5060,5060,5060,5060,0
|
|
20240318,151900,228873945,5060,5050,5060,5050,10
|
|
20240318,151800,228823425,5050,5050,5050,5050,10
|
|
20240318,151700,228772925,5050,5050,5050,5050,208
|
|
20240318,151600,227722525,5050,5050,5050,5050,10
|
|
20240318,151500,227672025,5050,5050,5050,5050,2
|
|
20240318,151400,227661925,5050,5050,5050,5050,7
|
|
20240318,151300,227626575,5060,5040,5060,5040,285
|
|
20240318,151200,226186635,5040,5040,5040,5040,119
|
|
20240318,151100,225586875,5040,5040,5040,5040,0
|
|
20240318,151000,225586875,5040,5040,5040,5040,94
|
|
20240318,150900,225113115,5050,5040,5050,5040,5
|
|
20240318,150800,225087905,5030,5040,5040,5030,13
|
|
20240318,150700,225022485,5040,5040,5050,5040,82
|
|
20240318,150600,224609195,5050,5050,5050,5050,1
|
|
20240318,150500,224604145,5050,5050,5050,5050,0
|
|
20240318,150400,224604145,5050,5050,5050,5050,1
|
|
20240318,150300,224599095,5040,5040,5040,5040,0
|
|
20240318,150200,224599095,5040,5040,5040,5040,0
|
|
20240318,150100,224599095,5040,5040,5040,5040,0
|
|
20240318,150000,224599095,5040,5040,5040,5040,131
|
|
20240318,145900,223938855,5040,5040,5040,5040,0
|
|
20240318,145800,223938855,5040,5040,5040,5040,21
|
|
20240318,145700,223833015,5040,5050,5050,5040,2
|
|
20240318,145600,223822925,5050,5050,5050,5040,102
|
|
20240318,145500,223308825,5040,5040,5040,5040,0
|
|
20240318,145400,223308825,5040,5040,5040,5040,151
|
|
20240318,145300,222547785,5040,5040,5040,5040,10
|
|
20240318,145200,222497385,5040,5040,5040,5040,0
|
|
20240318,145100,222497385,5040,5040,5040,5040,20
|
|
20240318,145000,222396585,5040,5040,5040,5040,0
|
|
20240318,144900,222396585,5040,5040,5040,5040,7
|
|
20240318,144800,222361305,5040,5040,5040,5040,0
|
|
20240318,144700,222361305,5040,5040,5040,5040,0
|
|
20240318,144600,222361305,5040,5050,5050,5040,91
|
|
20240318,144500,221902365,5050,5050,5050,5050,1
|
|
20240318,144400,221897315,5050,5040,5050,5040,29
|
|
20240318,144300,221751145,5040,5040,5040,5040,399
|
|
20240318,144200,219740185,5050,5050,5050,5050,10
|
|
20240318,144100,219689685,5050,5050,5050,5050,21
|
|
20240318,144000,219583635,5050,5050,5050,5050,1
|
|
20240318,143900,219578585,5050,5050,5050,5050,10
|
|
20240318,143800,219528085,5040,5050,5050,5040,14
|
|
20240318,143700,219457505,5040,5050,5050,5040,7
|
|
20240318,143600,219422185,5050,5050,5050,5050,0
|
|
20240318,143500,219422185,5050,5050,5050,5050,103
|
|
20240318,143400,218902035,5050,5060,5060,5050,13
|
|
20240318,143300,218836375,5050,5050,5050,5050,260
|
|
20240318,143200,217523375,5060,5060,5060,5060,0
|
|
20240318,143100,217523375,5060,5060,5060,5060,0
|
|
20240318,143000,217523375,5060,5060,5060,5060,8
|
|
20240318,142900,217482895,5060,5060,5060,5060,3
|
|
20240318,142800,217467715,5060,5060,5060,5060,100
|
|
20240318,142700,216961715,5060,5060,5060,5060,1
|
|
20240318,142600,216956655,5060,5060,5060,5060,0
|
|
20240318,142500,216956655,5060,5060,5060,5060,1
|
|
20240318,142400,216951595,5060,5060,5060,5060,0
|
|
20240318,142300,216951595,5060,5060,5060,5060,10
|
|
20240318,142200,216900995,5050,5050,5050,5050,20
|
|
20240318,142100,216799995,5060,5060,5060,5060,1
|
|
20240318,142000,216794935,5060,5060,5060,5060,0
|
|
20240318,141900,216794935,5060,5060,5060,5060,1
|
|
20240318,141800,216789875,5060,5060,5060,5060,0
|
|
20240318,141700,216789875,5060,5060,5060,5060,0
|
|
20240318,141600,216789875,5060,5060,5060,5060,0
|
|
20240318,141500,216789875,5060,5060,5060,5060,0
|
|
20240318,141400,216789875,5060,5060,5060,5060,4
|
|
20240318,141300,216769635,5060,5060,5060,5060,1
|
|
20240318,141200,216764575,5060,5060,5060,5060,0
|
|
20240318,141100,216764575,5060,5060,5060,5060,1
|
|
20240318,141000,216759515,5050,5050,5050,5050,2
|
|
20240318,140900,216749415,5040,5040,5040,5040,5
|
|
20240318,140800,216724215,5040,5040,5040,5040,131
|
|
20240318,140700,216063975,5040,5060,5060,5040,17
|
|
20240318,140600,215978205,5060,5060,5060,5060,0
|
|
20240318,140500,215978205,5060,5060,5060,5060,2
|
|
20240318,140400,215968085,5060,5060,5060,5060,0
|
|
20240318,140300,215968085,5060,5060,5060,5060,0
|
|
20240318,140200,215968085,5060,5060,5060,5060,0
|
|
20240318,140100,215968085,5060,5060,5060,5060,0
|
|
20240318,140000,215968085,5060,5060,5060,5060,2
|
|
20240318,135900,215957965,5060,5060,5060,5060,2
|
|
20240318,135800,215947845,5040,5040,5040,5040,0
|
|
20240318,135700,215947845,5040,5050,5050,5040,501
|
|
20240318,135600,213418475,5050,5050,5050,5050,177
|
|
20240318,135500,212524625,5060,5060,5060,5060,0
|
|
20240318,135400,212524625,5060,5060,5060,5060,0
|
|
20240318,135300,212524625,5060,5060,5060,5060,0
|
|
20240318,135200,212524625,5060,5080,5080,5060,161
|
|
20240318,135100,211709895,5090,5090,5090,5090,0
|
|
20240318,135000,211709895,5090,5090,5090,5090,1
|
|
20240318,134900,211704805,5090,5090,5090,5090,1
|
|
20240318,134800,211699715,5090,5090,5090,5090,149
|
|
20240318,134700,210941305,5090,5090,5090,5090,0
|
|
20240318,134600,210941305,5090,5090,5090,5090,266
|
|
20240318,134500,209587365,5090,5090,5100,5090,1951
|
|
20240318,134400,199656765,5080,5060,5080,5060,5364
|
|
20240318,134300,172467705,5050,5050,5050,5050,2459
|
|
20240318,134200,160049755,5040,5040,5040,5040,0
|
|
20240318,134100,160049755,5040,5040,5040,5040,1
|
|
20240318,134000,160044715,5040,5040,5040,5040,0
|
|
20240318,133900,160044715,5040,5040,5040,5040,932
|
|
20240318,133800,155347435,5050,5050,5050,5050,1
|
|
20240318,133700,155342385,5040,5040,5040,5040,0
|
|
20240318,133600,155342385,5040,5040,5040,5040,0
|
|
20240318,133500,155342385,5040,5040,5040,5040,0
|
|
20240318,133400,155342385,5040,5040,5040,5040,0
|
|
20240318,133300,155342385,5040,5040,5040,5040,0
|
|
20240318,133200,155342385,5040,5040,5040,5040,0
|
|
20240318,133100,155342385,5040,5040,5040,5040,0
|
|
20240318,133000,155342385,5040,5040,5040,5040,210
|
|
20240318,132900,154283985,5040,5040,5040,5040,0
|
|
20240318,132800,154283985,5040,5050,5050,5040,928
|
|
20240318,132700,149606855,5050,5050,5050,5050,21
|
|
20240318,132600,149500805,5060,5060,5060,5060,7
|
|
20240318,132500,149465385,5050,5050,5050,5050,0
|
|
20240318,132400,149465385,5050,5050,5050,5050,566
|
|
20240318,132300,146607085,5060,5070,5070,5060,444
|
|
20240318,132200,144360435,5070,5070,5070,5070,3
|
|
20240318,132100,144345225,5070,5070,5070,5070,1
|
|
20240318,132000,144340155,5070,5070,5070,5070,0
|
|
20240318,131900,144340155,5070,5070,5070,5070,0
|
|
20240318,131800,144340155,5070,5070,5070,5070,0
|
|
20240318,131700,144340155,5070,5070,5070,5070,0
|
|
20240318,131600,144340155,5070,5070,5070,5070,0
|
|
20240318,131500,144340155,5070,5070,5070,5070,0
|
|
20240318,131400,144340155,5070,5070,5070,5070,1
|
|
20240318,131300,144335085,5070,5070,5070,5070,0
|
|
20240318,131200,144335085,5070,5070,5070,5070,0
|
|
20240318,131100,144335085,5070,5070,5070,5070,1
|
|
20240318,131000,144330015,5060,5060,5060,5060,20
|
|
20240318,130900,144228815,5070,5070,5070,5070,20
|
|
20240318,130800,144127415,5070,5070,5070,5070,0
|
|
20240318,130700,144127415,5070,5070,5070,5070,0
|
|
20240318,130600,144127415,5070,5070,5070,5070,0
|
|
20240318,130500,144127415,5070,5070,5070,5070,1
|
|
20240318,130400,144122345,5070,5070,5070,5070,0
|
|
20240318,130300,144122345,5070,5070,5070,5070,1
|
|
20240318,130200,144117275,5060,5060,5060,5060,0
|
|
20240318,130100,144117275,5060,5060,5060,5060,0
|
|
20240318,130000,144117275,5060,5060,5060,5060,0
|
|
20240318,125900,144117275,5060,5060,5060,5060,0
|
|
20240318,125800,144117275,5060,5060,5060,5060,0
|
|
20240318,125700,144117275,5060,5060,5060,5060,105
|
|
20240318,125600,143585975,5070,5070,5070,5070,0
|
|
20240318,125500,143585975,5070,5070,5070,5070,20
|
|
20240318,125400,143484575,5070,5070,5070,5070,24
|
|
20240318,125300,143362895,5070,5070,5070,5070,1
|
|
20240318,125200,143357825,5070,5070,5070,5070,19
|
|
20240318,125100,143261495,5070,5070,5070,5070,17
|
|
20240318,125000,143175305,5070,5070,5070,5070,194
|
|
20240318,124900,142191725,5070,5070,5070,5070,1
|
|
20240318,124800,142186655,5070,5070,5070,5070,200
|
|
20240318,124700,141172655,5070,5070,5070,5070,0
|
|
20240318,124600,141172655,5070,5070,5070,5070,0
|
|
20240318,124500,141172655,5070,5070,5070,5070,0
|
|
20240318,124400,141172655,5070,5070,5070,5070,0
|
|
20240318,124300,141172655,5070,5070,5070,5070,0
|
|
20240318,124200,141172655,5070,5070,5070,5070,0
|
|
20240318,124100,141172655,5070,5070,5070,5070,1
|
|
20240318,124000,141167585,5070,5070,5070,5070,0
|
|
20240318,123900,141167585,5070,5070,5070,5070,0
|
|
20240318,123800,141167585,5070,5070,5070,5070,0
|
|
20240318,123700,141167585,5070,5070,5070,5070,0
|
|
20240318,123600,141167585,5070,5070,5070,5070,0
|
|
20240318,123500,141167585,5070,5070,5070,5070,654
|
|
20240318,123400,137851805,5070,5070,5070,5070,0
|
|
20240318,123300,137851805,5070,5070,5070,5070,0
|
|
20240318,123200,137851805,5070,5070,5070,5070,0
|
|
20240318,123100,137851805,5070,5070,5070,5070,20
|
|
20240318,123000,137750405,5080,5080,5080,5080,0
|
|
20240318,122900,137750405,5080,5080,5080,5080,1
|
|
20240318,122800,137745325,5080,5080,5080,5080,0
|
|
20240318,122700,137745325,5080,5080,5080,5080,0
|
|
20240318,122600,137745325,5080,5080,5080,5080,0
|
|
20240318,122500,137745325,5080,5080,5080,5080,50
|
|
20240318,122400,137491325,5080,5080,5080,5080,0
|
|
20240318,122300,137491325,5080,5080,5080,5080,0
|
|
20240318,122200,137491325,5080,5080,5080,5080,1
|
|
20240318,122100,137486245,5070,5070,5070,5070,48
|
|
20240318,122000,137242885,5070,5070,5070,5070,0
|
|
20240318,121900,137242885,5070,5070,5070,5070,302
|
|
20240318,121800,135711745,5070,5070,5070,5070,1
|
|
20240318,121700,135706675,5070,5070,5070,5070,4
|
|
20240318,121600,135686395,5070,5070,5070,5070,21
|
|
20240318,121500,135579925,5070,5070,5070,5070,32
|
|
20240318,121400,135417685,5080,5070,5080,5070,7
|
|
20240318,121300,135382185,5070,5070,5070,5070,15
|
|
20240318,121200,135306135,5070,5060,5070,5060,70
|
|
20240318,121100,134951295,5060,5060,5060,5060,0
|
|
20240318,121000,134951295,5060,5060,5060,5060,33
|
|
20240318,120900,134784315,5050,5050,5050,5050,0
|
|
20240318,120800,134784315,5050,5050,5050,5050,0
|
|
20240318,120700,134784315,5050,5050,5050,5050,0
|
|
20240318,120600,134784315,5050,5050,5050,5050,300
|
|
20240318,120500,133269315,5050,5050,5050,5050,30
|
|
20240318,120400,133117815,5050,5040,5050,5040,226
|
|
20240318,120300,131978015,5040,5040,5040,5040,0
|
|
20240318,120200,131978015,5040,5040,5040,5040,1
|
|
20240318,120100,131972975,5050,5050,5050,5050,0
|
|
20240318,120000,131972975,5050,5050,5050,5050,0
|
|
20240318,115900,131972975,5050,5050,5050,5050,258
|
|
20240318,115800,130670075,5050,5050,5050,5050,0
|
|
20240318,115700,130670075,5050,5050,5050,5050,0
|
|
20240318,115600,130670075,5050,5050,5050,5050,0
|
|
20240318,115500,130670075,5050,5050,5050,5050,0
|
|
20240318,115400,130670075,5050,5050,5050,5050,1
|
|
20240318,115300,130665025,5040,5040,5040,5040,1
|
|
20240318,115200,130659985,5050,5050,5050,5050,21
|
|
20240318,115100,130553935,5050,5050,5050,5050,0
|
|
20240318,115000,130553935,5050,5040,5050,5040,224
|
|
20240318,114900,129423035,5050,5050,5050,5050,0
|
|
20240318,114800,129423035,5050,5050,5050,5050,0
|
|
20240318,114700,129423035,5050,5050,5050,5050,5
|
|
20240318,114600,129397785,5040,5040,5040,5040,0
|
|
20240318,114500,129397785,5040,5040,5040,5040,0
|
|
20240318,114400,129397785,5040,5050,5050,5040,354
|
|
20240318,114300,127611625,5040,5050,5050,5030,2030
|
|
20240318,114200,117381765,5040,5040,5040,5040,0
|
|
20240318,114100,117381765,5040,5040,5040,5040,0
|
|
20240318,114000,117381765,5040,5040,5040,5040,262
|
|
20240318,113900,116061285,5040,5070,5070,5040,450
|
|
20240318,113800,113788125,5070,5070,5070,5070,0
|
|
20240318,113700,113788125,5070,5070,5070,5070,0
|
|
20240318,113600,113788125,5070,5070,5070,5070,250
|
|
20240318,113500,112520625,5070,5070,5070,5070,0
|
|
20240318,113400,112520625,5070,5070,5070,5070,30
|
|
20240318,113300,112368525,5070,5070,5070,5070,0
|
|
20240318,113200,112368525,5070,5070,5070,5070,786
|
|
20240318,113100,108383505,5070,5070,5070,5070,50
|
|
20240318,113000,108130005,5070,5070,5070,5070,0
|
|
20240318,112900,108130005,5070,5070,5070,5070,0
|
|
20240318,112800,108130005,5070,5070,5070,5070,0
|
|
20240318,112700,108130005,5070,5070,5070,5070,0
|
|
20240318,112600,108130005,5070,5070,5070,5070,0
|
|
20240318,112500,108130005,5070,5070,5070,5070,1
|
|
20240318,112400,108124935,5070,5070,5070,5070,22
|
|
20240318,112300,108013395,5060,5060,5060,5060,9
|
|
20240318,112200,107967855,5060,5060,5060,5060,2443
|
|
20240318,112100,95606275,5060,5060,5060,5060,13
|
|
20240318,112000,95540495,5060,5060,5060,5060,0
|
|
20240318,111900,95540495,5060,5060,5060,5060,0
|
|
20240318,111800,95540495,5060,5060,5060,5060,240
|
|
20240318,111700,94326095,5050,5050,5050,5050,0
|
|
20240318,111600,94326095,5050,5050,5050,5050,0
|
|
20240318,111500,94326095,5050,5050,5050,5050,0
|
|
20240318,111400,94326095,5050,5050,5050,5050,0
|
|
20240318,111300,94326095,5050,5050,5050,5050,0
|
|
20240318,111200,94326095,5050,5050,5050,5050,200
|
|
20240318,111100,93316095,5060,5060,5060,5060,0
|
|
20240318,111000,93316095,5060,5060,5060,5060,0
|
|
20240318,110900,93316095,5060,5060,5060,5060,0
|
|
20240318,110800,93316095,5060,5060,5060,5060,0
|
|
20240318,110700,93316095,5060,5060,5060,5060,0
|
|
20240318,110600,93316095,5060,5060,5060,5060,0
|
|
20240318,110500,93316095,5060,5060,5060,5060,1
|
|
20240318,110400,93311035,5060,5060,5060,5060,1
|
|
20240318,110300,93305975,5050,5050,5050,5050,364
|
|
20240318,110200,91467775,5060,5070,5070,5060,270
|
|
20240318,110100,90101065,5060,5060,5060,5060,0
|
|
20240318,110000,90101065,5060,5060,5060,5060,0
|
|
20240318,105900,90101065,5060,5060,5060,5060,0
|
|
20240318,105800,90101065,5060,5060,5060,5060,0
|
|
20240318,105700,90101065,5060,5060,5060,5060,0
|
|
20240318,105600,90101065,5060,5060,5060,5060,96
|
|
20240318,105500,89615305,5060,5070,5070,5060,63
|
|
20240318,105400,89296125,5070,5070,5070,5070,2
|
|
20240318,105300,89285985,5070,5070,5070,5070,0
|
|
20240318,105200,89285985,5070,5070,5070,5070,9
|
|
20240318,105100,89240355,5070,5070,5070,5070,0
|
|
20240318,105000,89240355,5070,5070,5070,5070,11
|
|
20240318,104900,89184585,5070,5070,5070,5070,893
|
|
20240318,104800,84657075,5070,5070,5070,5070,0
|
|
20240318,104700,84657075,5070,5070,5070,5070,169
|
|
20240318,104600,83800245,5070,5070,5070,5070,12
|
|
20240318,104500,83739405,5060,5060,5060,5060,100
|
|
20240318,104400,83233405,5060,5060,5060,5060,0
|
|
20240318,104300,83233405,5060,5060,5060,5060,0
|
|
20240318,104200,83233405,5060,5060,5060,5060,0
|
|
20240318,104100,83233405,5060,5060,5060,5060,0
|
|
20240318,104000,83233405,5060,5060,5060,5060,165
|
|
20240318,103900,82398505,5060,5060,5060,5060,0
|
|
20240318,103800,82398505,5060,5070,5070,5060,108
|
|
20240318,103700,81851445,5070,5070,5070,5070,110
|
|
20240318,103600,81293745,5070,5070,5070,5070,292
|
|
20240318,103500,79813305,5070,5060,5070,5060,209
|
|
20240318,103400,78754085,5040,5040,5040,5040,0
|
|
20240318,103300,78754085,5040,5050,5070,5040,7
|
|
20240318,103200,78718725,5030,5030,5030,5030,0
|
|
20240318,103100,78718725,5030,5030,5030,5030,0
|
|
20240318,103000,78718725,5030,5040,5040,5030,100
|
|
20240318,102900,78215695,5030,5030,5030,5030,0
|
|
20240318,102800,78215695,5030,5030,5030,5030,0
|
|
20240318,102700,78215695,5030,5030,5030,5030,0
|
|
20240318,102600,78215695,5030,5030,5030,5030,0
|
|
20240318,102500,78215695,5030,5030,5030,5030,0
|
|
20240318,102400,78215695,5030,5030,5030,5030,0
|
|
20240318,102300,78215695,5030,5040,5040,5030,101
|
|
20240318,102200,77707635,5040,5040,5040,5040,1
|
|
20240318,102100,77702595,5040,5040,5040,5040,3
|
|
20240318,102000,77687475,5040,5040,5040,5040,905
|
|
20240318,101900,73126275,5030,5030,5030,5030,0
|
|
20240318,101800,73126275,5030,5030,5030,5030,0
|
|
20240318,101700,73126275,5030,5040,5040,5030,24
|
|
20240318,101600,73005495,5030,5040,5040,5030,800
|
|
20240318,101500,68979145,5050,5050,5050,5050,48
|
|
20240318,101400,68736745,5050,5050,5050,5050,5
|
|
20240318,101300,68711495,5050,5050,5050,5050,360
|
|
20240318,101200,66893495,5060,5060,5060,5060,0
|
|
20240318,101100,66893495,5060,5060,5060,5060,0
|
|
20240318,101000,66893495,5060,5060,5060,5060,0
|
|
20240318,100900,66893495,5060,5060,5060,5060,0
|
|
20240318,100800,66893495,5060,5060,5060,5060,1
|
|
20240318,100700,66888435,5060,5070,5070,5060,74
|
|
20240318,100600,66513975,5070,5070,5070,5070,1
|
|
20240318,100500,66508905,5070,5070,5070,5050,467
|
|
20240318,100400,64148425,5070,5070,5070,5070,0
|
|
20240318,100300,64148425,5070,5070,5070,5070,5
|
|
20240318,100200,64123075,5070,5070,5070,5070,77
|
|
20240318,100100,63732685,5070,5060,5070,5050,83
|
|
20240318,100000,63313475,5060,5060,5060,5060,0
|
|
20240318,095900,63313475,5060,5060,5060,5050,77
|
|
20240318,095800,62923865,5060,5060,5060,5060,1
|
|
20240318,095700,62918805,5060,5060,5060,5060,0
|
|
20240318,095600,62918805,5060,5060,5060,5060,0
|
|
20240318,095500,62918805,5060,5060,5060,5060,2
|
|
20240318,095400,62908685,5060,5060,5060,5060,0
|
|
20240318,095300,62908685,5060,5060,5060,5060,107
|
|
20240318,095200,62367265,5060,5060,5060,5060,0
|
|
20240318,095100,62367265,5060,5060,5060,5060,0
|
|
20240318,095000,62367265,5060,5060,5060,5060,0
|
|
20240318,094900,62367265,5060,5060,5060,5060,1
|
|
20240318,094800,62362205,5060,5060,5060,5060,1
|
|
20240318,094700,62357145,5060,5060,5060,5060,0
|
|
20240318,094600,62357145,5060,5060,5060,5060,1
|
|
20240318,094500,62352085,5070,5070,5070,5070,0
|
|
20240318,094400,62352085,5070,5070,5070,5070,0
|
|
20240318,094300,62352085,5070,5070,5070,5070,1
|
|
20240318,094200,62347015,5070,5070,5070,5070,1
|
|
20240318,094100,62341945,5060,5060,5060,5060,0
|
|
20240318,094000,62341945,5060,5060,5060,5060,91
|
|
20240318,093900,61881485,5060,5060,5060,5060,0
|
|
20240318,093800,61881485,5060,5060,5060,5060,609
|
|
20240318,093700,58799945,5060,5060,5060,5060,88
|
|
20240318,093600,58354665,5060,5060,5060,5060,5
|
|
20240318,093500,58329365,5060,5060,5060,5060,0
|
|
20240318,093400,58329365,5060,5060,5060,5060,0
|
|
20240318,093300,58329365,5060,5060,5060,5060,5
|
|
20240318,093200,58304065,5060,5060,5060,5060,0
|
|
20240318,093100,58304065,5060,5060,5060,5060,0
|
|
20240318,093000,58304065,5060,5060,5060,5060,100
|
|
20240318,092900,57798065,5060,5060,5060,5060,0
|
|
20240318,092800,57798065,5060,5060,5060,5060,215
|
|
20240318,092700,56710165,5060,5060,5060,5060,0
|
|
20240318,092600,56710165,5060,5060,5060,5060,40
|
|
20240318,092500,56507765,5070,5070,5070,5070,734
|
|
20240318,092400,52786385,5080,5080,5080,5080,0
|
|
20240318,092300,52786385,5080,5080,5080,5080,160
|
|
20240318,092200,51973585,5080,5070,5080,5070,3150
|
|
20240318,092100,36001075,5070,5070,5070,5070,0
|
|
20240318,092000,36001075,5070,5080,5080,5070,301
|
|
20240318,091900,34474995,5070,5070,5070,5070,3
|
|
20240318,091800,34459785,5070,5080,5080,5070,28
|
|
20240318,091700,34317655,5080,5070,5080,5070,1016
|
|
20240318,091600,29166515,5090,5090,5090,5090,0
|
|
20240318,091500,29166515,5090,5090,5090,5090,0
|
|
20240318,091400,29166515,5090,5090,5090,5090,0
|
|
20240318,091300,29166515,5090,5090,5090,5090,1
|
|
20240318,091200,29161425,5090,5080,5090,5080,5
|
|
20240318,091100,29136005,5100,5080,5100,5080,2000
|
|
20240318,091000,18938955,5090,5060,5090,5060,11
|
|
20240318,090900,18883265,5080,5080,5080,5080,264
|
|
20240318,090800,17542145,5080,5080,5080,5080,741
|
|
20240318,090700,13777865,5050,5050,5050,5050,0
|
|
20240318,090600,13777865,5050,5050,5050,5050,40
|
|
20240318,090500,13575865,5050,5040,5050,5040,77
|
|
20240318,090400,13187075,5040,5060,5060,5040,104
|
|
20240318,090300,12662895,5070,5070,5070,5070,0
|
|
20240318,090200,12662895,5070,5070,5070,5070,0
|
|
20240318,090100,12662895,5070,5040,5070,4995,2095
|
|
20240318,090000,2101770,5050,5050,5100,5050,416
|