731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240319,210800,319835690,5070,5070,5070,5070,190
|
|
20240319,210700,319835690,5070,5070,5070,5070,0
|
|
20240319,210600,319835690,5070,5070,5070,5070,0
|
|
20240319,210500,319835690,5070,5070,5070,5070,0
|
|
20240319,210400,319835690,5070,5070,5070,5070,0
|
|
20240319,210300,319835690,5070,5070,5070,5070,0
|
|
20240319,210200,319835690,5070,5070,5070,5070,0
|
|
20240319,210100,319835690,5070,5070,5070,5070,0
|
|
20240319,210000,319835690,5070,5070,5070,5070,0
|
|
20240319,205900,319835690,5070,5070,5070,5070,0
|
|
20240319,205800,319835690,5070,5070,5070,5070,0
|
|
20240319,205700,319835690,5070,5070,5070,5070,0
|
|
20240319,205600,319835690,5070,5070,5070,5070,0
|
|
20240319,205500,319835690,5070,5070,5070,5070,0
|
|
20240319,205400,319835690,5070,5070,5070,5070,0
|
|
20240319,205300,319835690,5070,5070,5070,5070,0
|
|
20240319,205200,319835690,5070,5070,5070,5070,0
|
|
20240319,205100,319835690,5070,5070,5070,5070,0
|
|
20240319,205000,319835690,5070,5070,5070,5070,0
|
|
20240319,204900,319835690,5070,5070,5070,5070,0
|
|
20240319,204800,319835690,5070,5070,5070,5070,0
|
|
20240319,204700,319835690,5070,5070,5070,5070,0
|
|
20240319,204600,319835690,5070,5070,5070,5070,0
|
|
20240319,204500,319835690,5070,5070,5070,5070,0
|
|
20240319,204400,319835690,5070,5070,5070,5070,0
|
|
20240319,204300,319835690,5070,5070,5070,5070,0
|
|
20240319,204200,319835690,5070,5070,5070,5070,0
|
|
20240319,204100,319835690,5070,5070,5070,5070,0
|
|
20240319,204000,319835690,5070,5070,5070,5070,0
|
|
20240319,203900,319835690,5070,5070,5070,5070,0
|
|
20240319,203800,319835690,5070,5070,5070,5070,190
|
|
20240319,203700,319835690,5070,5070,5070,5070,0
|
|
20240319,203600,319835690,5070,5070,5070,5070,0
|
|
20240319,203500,319835690,5070,5070,5070,5070,0
|
|
20240319,203400,319835690,5070,5070,5070,5070,0
|
|
20240319,203300,319835690,5070,5070,5070,5070,0
|
|
20240319,203200,319835690,5070,5070,5070,5070,0
|
|
20240319,203100,319835690,5070,5070,5070,5070,0
|
|
20240319,203000,319835690,5070,5070,5070,5070,0
|
|
20240319,202900,319835690,5070,5070,5070,5070,0
|
|
20240319,202800,319835690,5070,5070,5070,5070,0
|
|
20240319,202700,319835690,5070,5070,5070,5070,0
|
|
20240319,202600,319835690,5070,5070,5070,5070,0
|
|
20240319,202500,319835690,5070,5070,5070,5070,0
|
|
20240319,202400,319835690,5070,5070,5070,5070,0
|
|
20240319,202300,319835690,5070,5070,5070,5070,0
|
|
20240319,202200,319835690,5070,5070,5070,5070,0
|
|
20240319,202100,319835690,5070,5070,5070,5070,0
|
|
20240319,202000,319835690,5070,5070,5070,5070,0
|
|
20240319,201900,319835690,5070,5070,5070,5070,0
|
|
20240319,201800,319835690,5070,5070,5070,5070,0
|
|
20240319,201700,319835690,5070,5070,5070,5070,0
|
|
20240319,201600,319835690,5070,5070,5070,5070,0
|
|
20240319,201500,319835690,5070,5070,5070,5070,0
|
|
20240319,201400,319835690,5070,5070,5070,5070,0
|
|
20240319,201300,319835690,5070,5070,5070,5070,0
|
|
20240319,201200,319835690,5070,5070,5070,5070,0
|
|
20240319,201100,319835690,5070,5070,5070,5070,0
|
|
20240319,201000,319835690,5070,5070,5070,5070,0
|
|
20240319,200900,319835690,5070,5070,5070,5070,0
|
|
20240319,200800,319835690,5070,5070,5070,5070,190
|
|
20240319,200700,319835690,5070,5070,5070,5070,0
|
|
20240319,200600,319835690,5070,5070,5070,5070,0
|
|
20240319,200500,319835690,5070,5070,5070,5070,0
|
|
20240319,200400,319835690,5070,5070,5070,5070,0
|
|
20240319,200300,319835690,5070,5070,5070,5070,0
|
|
20240319,200200,319835690,5070,5070,5070,5070,0
|
|
20240319,200100,319835690,5070,5070,5070,5070,0
|
|
20240319,200000,319835690,5070,5070,5070,5070,0
|
|
20240319,195900,319835690,5070,5070,5070,5070,0
|
|
20240319,195800,319835690,5070,5070,5070,5070,0
|
|
20240319,195700,319835690,5070,5070,5070,5070,0
|
|
20240319,195600,319835690,5070,5070,5070,5070,0
|
|
20240319,195500,319835690,5070,5070,5070,5070,0
|
|
20240319,195400,319835690,5070,5070,5070,5070,0
|
|
20240319,195300,319835690,5070,5070,5070,5070,0
|
|
20240319,195200,319835690,5070,5070,5070,5070,0
|
|
20240319,195100,319835690,5070,5070,5070,5070,0
|
|
20240319,195000,319835690,5070,5070,5070,5070,0
|
|
20240319,194900,319835690,5070,5070,5070,5070,0
|
|
20240319,194800,319835690,5070,5070,5070,5070,0
|
|
20240319,194700,319835690,5070,5070,5070,5070,0
|
|
20240319,194600,319835690,5070,5070,5070,5070,0
|
|
20240319,194500,319835690,5070,5070,5070,5070,0
|
|
20240319,194400,319835690,5070,5070,5070,5070,0
|
|
20240319,194300,319835690,5070,5070,5070,5070,0
|
|
20240319,194200,319835690,5070,5070,5070,5070,0
|
|
20240319,194100,319835690,5070,5070,5070,5070,0
|
|
20240319,194000,319835690,5070,5070,5070,5070,0
|
|
20240319,193900,319835690,5070,5070,5070,5070,0
|
|
20240319,193800,319835690,5070,5070,5070,5070,190
|
|
20240319,193700,319835690,5070,5070,5070,5070,0
|
|
20240319,193600,319835690,5070,5070,5070,5070,0
|
|
20240319,193500,319835690,5070,5070,5070,5070,0
|
|
20240319,193400,319835690,5070,5070,5070,5070,0
|
|
20240319,193300,319835690,5070,5070,5070,5070,0
|
|
20240319,193200,319835690,5070,5070,5070,5070,0
|
|
20240319,193100,319835690,5070,5070,5070,5070,0
|
|
20240319,193000,319835690,5070,5070,5070,5070,0
|
|
20240319,192900,319835690,5070,5070,5070,5070,0
|
|
20240319,192800,319835690,5070,5070,5070,5070,0
|
|
20240319,192700,319835690,5070,5070,5070,5070,0
|
|
20240319,192600,319835690,5070,5070,5070,5070,0
|
|
20240319,192500,319835690,5070,5070,5070,5070,0
|
|
20240319,192400,319835690,5070,5070,5070,5070,0
|
|
20240319,192300,319835690,5070,5070,5070,5070,0
|
|
20240319,192200,319835690,5070,5070,5070,5070,0
|
|
20240319,192100,319835690,5070,5070,5070,5070,0
|
|
20240319,192000,319835690,5070,5070,5070,5070,0
|
|
20240319,191900,319835690,5070,5070,5070,5070,0
|
|
20240319,191800,319835690,5070,5070,5070,5070,0
|
|
20240319,191700,319835690,5070,5070,5070,5070,0
|
|
20240319,191600,319835690,5070,5070,5070,5070,0
|
|
20240319,191500,319835690,5070,5070,5070,5070,0
|
|
20240319,191400,319835690,5070,5070,5070,5070,0
|
|
20240319,191300,319835690,5070,5070,5070,5070,0
|
|
20240319,191200,319835690,5070,5070,5070,5070,0
|
|
20240319,191100,319835690,5070,5070,5070,5070,0
|
|
20240319,191000,319835690,5070,5070,5070,5070,0
|
|
20240319,190900,319835690,5070,5070,5070,5070,0
|
|
20240319,190800,319835690,5070,5070,5070,5070,190
|
|
20240319,190700,319835690,5070,5070,5070,5070,0
|
|
20240319,190600,319835690,5070,5070,5070,5070,0
|
|
20240319,190500,319835690,5070,5070,5070,5070,0
|
|
20240319,190400,319835690,5070,5070,5070,5070,0
|
|
20240319,190300,319835690,5070,5070,5070,5070,0
|
|
20240319,190200,319835690,5070,5070,5070,5070,0
|
|
20240319,190100,319835690,5070,5070,5070,5070,0
|
|
20240319,190000,319835690,5070,5070,5070,5070,0
|
|
20240319,185900,319835690,5070,5070,5070,5070,0
|
|
20240319,185800,319835690,5070,5070,5070,5070,0
|
|
20240319,185700,319835690,5070,5070,5070,5070,0
|
|
20240319,185600,319835690,5070,5070,5070,5070,0
|
|
20240319,185500,319835690,5070,5070,5070,5070,0
|
|
20240319,185400,319835690,5070,5070,5070,5070,0
|
|
20240319,185300,319835690,5070,5070,5070,5070,0
|
|
20240319,185200,319835690,5070,5070,5070,5070,0
|
|
20240319,185100,319835690,5070,5070,5070,5070,0
|
|
20240319,185000,319835690,5070,5070,5070,5070,0
|
|
20240319,184900,319835690,5070,5070,5070,5070,0
|
|
20240319,184800,319835690,5070,5070,5070,5070,0
|
|
20240319,184700,319835690,5070,5070,5070,5070,0
|
|
20240319,184600,319835690,5070,5070,5070,5070,0
|
|
20240319,184500,319835690,5070,5070,5070,5070,0
|
|
20240319,184400,319835690,5070,5070,5070,5070,0
|
|
20240319,184300,319835690,5070,5070,5070,5070,0
|
|
20240319,184200,319835690,5070,5070,5070,5070,0
|
|
20240319,184100,319835690,5070,5070,5070,5070,0
|
|
20240319,184000,319835690,5070,5070,5070,5070,0
|
|
20240319,183900,319835690,5070,5070,5070,5070,0
|
|
20240319,183800,319835690,5070,5070,5070,5070,190
|
|
20240319,183700,319835690,5070,5070,5070,5070,0
|
|
20240319,183600,319835690,5070,5070,5070,5070,0
|
|
20240319,183500,319835690,5070,5070,5070,5070,0
|
|
20240319,183400,319835690,5070,5070,5070,5070,0
|
|
20240319,183300,319835690,5070,5070,5070,5070,0
|
|
20240319,183200,319835690,5070,5070,5070,5070,0
|
|
20240319,183100,319835690,5070,5070,5070,5070,0
|
|
20240319,183000,319835690,5070,5070,5070,5070,0
|
|
20240319,182900,319835690,5070,5070,5070,5070,0
|
|
20240319,182800,319835690,5070,5070,5070,5070,0
|
|
20240319,182700,319835690,5070,5070,5070,5070,0
|
|
20240319,182600,319835690,5070,5070,5070,5070,0
|
|
20240319,182500,319835690,5070,5070,5070,5070,0
|
|
20240319,182400,319835690,5070,5070,5070,5070,0
|
|
20240319,182300,319835690,5070,5070,5070,5070,0
|
|
20240319,182200,319835690,5070,5070,5070,5070,0
|
|
20240319,182100,319835690,5070,5070,5070,5070,0
|
|
20240319,182000,319835690,5070,5070,5070,5070,0
|
|
20240319,181900,319835690,5070,5070,5070,5070,0
|
|
20240319,181800,319835690,5070,5070,5070,5070,0
|
|
20240319,181700,319835690,5070,5070,5070,5070,0
|
|
20240319,181600,319835690,5070,5070,5070,5070,0
|
|
20240319,181500,319835690,5070,5070,5070,5070,0
|
|
20240319,181400,319835690,5070,5070,5070,5070,0
|
|
20240319,181300,319835690,5070,5070,5070,5070,0
|
|
20240319,181200,319835690,5070,5070,5070,5070,0
|
|
20240319,181100,319835690,5070,5070,5070,5070,0
|
|
20240319,181000,319835690,5070,5070,5070,5070,0
|
|
20240319,180900,319835690,5070,5070,5070,5070,0
|
|
20240319,180800,319835690,5070,5070,5070,5070,190
|
|
20240319,180700,319835690,5070,5070,5070,5070,0
|
|
20240319,180600,319835690,5070,5070,5070,5070,0
|
|
20240319,180500,319835690,5070,5070,5070,5070,0
|
|
20240319,180400,319835690,5070,5070,5070,5070,0
|
|
20240319,180300,319835690,5070,5070,5070,5070,0
|
|
20240319,180200,319835690,5070,5070,5070,5070,0
|
|
20240319,180100,319835690,5070,5070,5070,5070,0
|
|
20240319,180000,319835690,5070,5070,5070,5070,0
|
|
20240319,175900,319835690,5070,5070,5070,5070,0
|
|
20240319,175800,319835690,5070,5070,5070,5070,0
|
|
20240319,175700,319835690,5070,5070,5070,5070,0
|
|
20240319,175600,319835690,5070,5070,5070,5070,0
|
|
20240319,175500,319835690,5070,5070,5070,5070,0
|
|
20240319,175400,319835690,5070,5070,5070,5070,0
|
|
20240319,175300,319835690,5070,5070,5070,5070,0
|
|
20240319,175200,319835690,5070,5070,5070,5070,0
|
|
20240319,175100,319835690,5070,5070,5070,5070,0
|
|
20240319,175000,319835690,5070,5070,5070,5070,0
|
|
20240319,174900,319835690,5070,5070,5070,5070,0
|
|
20240319,174800,319835690,5070,5070,5070,5070,0
|
|
20240319,174700,319835690,5070,5070,5070,5070,0
|
|
20240319,174600,319835690,5070,5070,5070,5070,0
|
|
20240319,174500,319835690,5070,5070,5070,5070,0
|
|
20240319,174400,319835690,5070,5070,5070,5070,0
|
|
20240319,174300,319835690,5070,5070,5070,5070,0
|
|
20240319,174200,319835690,5070,5070,5070,5070,0
|
|
20240319,174100,319835690,5070,5070,5070,5070,0
|
|
20240319,174000,319835690,5070,5070,5070,5070,0
|
|
20240319,173900,319835690,5070,5070,5070,5070,0
|
|
20240319,173800,319835690,5070,5070,5070,5070,190
|
|
20240319,173700,319835690,5070,5070,5070,5070,0
|
|
20240319,173600,319835690,5070,5070,5070,5070,0
|
|
20240319,173500,319835690,5070,5070,5070,5070,0
|
|
20240319,173400,319835690,5070,5070,5070,5070,0
|
|
20240319,173300,319835690,5070,5070,5070,5070,0
|
|
20240319,173200,319835690,5070,5070,5070,5070,0
|
|
20240319,173100,319835690,5070,5070,5070,5070,0
|
|
20240319,173000,319835690,5070,5070,5070,5070,0
|
|
20240319,172900,319835690,5070,5070,5070,5070,0
|
|
20240319,172800,319835690,5070,5070,5070,5070,0
|
|
20240319,172700,319835690,5070,5070,5070,5070,0
|
|
20240319,172600,319835690,5070,5070,5070,5070,0
|
|
20240319,172500,319835690,5070,5070,5070,5070,0
|
|
20240319,172400,319835690,5070,5070,5070,5070,0
|
|
20240319,172300,319835690,5070,5070,5070,5070,0
|
|
20240319,172200,319835690,5070,5070,5070,5070,0
|
|
20240319,172100,319835690,5070,5070,5070,5070,0
|
|
20240319,172000,319835690,5070,5070,5070,5070,0
|
|
20240319,171900,319835690,5070,5070,5070,5070,0
|
|
20240319,171800,319835690,5070,5070,5070,5070,0
|
|
20240319,171700,319835690,5070,5070,5070,5070,0
|
|
20240319,171600,319835690,5070,5070,5070,5070,0
|
|
20240319,171500,319835690,5070,5070,5070,5070,0
|
|
20240319,171400,319835690,5070,5070,5070,5070,0
|
|
20240319,171300,319835690,5070,5070,5070,5070,0
|
|
20240319,171200,319835690,5070,5070,5070,5070,0
|
|
20240319,171100,319835690,5070,5070,5070,5070,0
|
|
20240319,171000,319835690,5070,5070,5070,5070,0
|
|
20240319,170900,319835690,5070,5070,5070,5070,0
|
|
20240319,170800,319835690,5070,5070,5070,5070,190
|
|
20240319,170700,319835690,5070,5070,5070,5070,0
|
|
20240319,170600,319835690,5070,5070,5070,5070,0
|
|
20240319,170500,319835690,5070,5070,5070,5070,0
|
|
20240319,170400,319835690,5070,5070,5070,5070,0
|
|
20240319,170300,319835690,5070,5070,5070,5070,0
|
|
20240319,170200,319835690,5070,5070,5070,5070,0
|
|
20240319,170100,319835690,5070,5070,5070,5070,0
|
|
20240319,170000,319835690,5070,5070,5070,5070,0
|
|
20240319,165900,319835690,5070,5070,5070,5070,0
|
|
20240319,165800,319835690,5070,5070,5070,5070,0
|
|
20240319,165700,319835690,5070,5070,5070,5070,0
|
|
20240319,165600,319835690,5070,5070,5070,5070,0
|
|
20240319,165500,319835690,5070,5070,5070,5070,0
|
|
20240319,165400,319835690,5070,5070,5070,5070,0
|
|
20240319,165300,319835690,5070,5070,5070,5070,0
|
|
20240319,165200,319835690,5070,5070,5070,5070,0
|
|
20240319,165100,319835690,5070,5070,5070,5070,0
|
|
20240319,165000,319835690,5070,5070,5070,5070,0
|
|
20240319,164900,319835690,5070,5070,5070,5070,0
|
|
20240319,164800,319835690,5070,5070,5070,5070,0
|
|
20240319,164700,319835690,5070,5070,5070,5070,0
|
|
20240319,164600,319835690,5070,5070,5070,5070,0
|
|
20240319,164500,319835690,5070,5070,5070,5070,0
|
|
20240319,164400,319835690,5070,5070,5070,5070,0
|
|
20240319,164300,319835690,5070,5070,5070,5070,0
|
|
20240319,164200,319835690,5070,5070,5070,5070,0
|
|
20240319,164100,319835690,5070,5070,5070,5070,0
|
|
20240319,164000,319835690,5070,5070,5070,5070,0
|
|
20240319,163900,319835690,5070,5070,5070,5070,0
|
|
20240319,163800,319835690,5070,5070,5070,5070,190
|
|
20240319,163700,319835690,5070,5070,5070,5070,0
|
|
20240319,163600,319835690,5070,5070,5070,5070,0
|
|
20240319,163500,319835690,5070,5070,5070,5070,0
|
|
20240319,163400,319835690,5070,5070,5070,5070,0
|
|
20240319,163300,319835690,5070,5070,5070,5070,0
|
|
20240319,163200,319835690,5070,5070,5070,5070,0
|
|
20240319,163100,319835690,5070,5070,5070,5070,0
|
|
20240319,163000,319835690,5070,5070,5070,5070,0
|
|
20240319,162900,319835690,5070,5070,5070,5070,0
|
|
20240319,162800,319835690,5070,5070,5070,5070,0
|
|
20240319,162700,319835690,5070,5070,5070,5070,0
|
|
20240319,162600,319835690,5070,5070,5070,5070,0
|
|
20240319,162500,319835690,5070,5070,5070,5070,0
|
|
20240319,162400,319835690,5070,5070,5070,5070,0
|
|
20240319,162300,319835690,5070,5070,5070,5070,0
|
|
20240319,162200,319835690,5070,5070,5070,5070,0
|
|
20240319,162100,319835690,5070,5070,5070,5070,0
|
|
20240319,162000,319835690,5070,5070,5070,5070,0
|
|
20240319,161900,319835690,5070,5070,5070,5070,0
|
|
20240319,161800,319835690,5070,5070,5070,5070,0
|
|
20240319,161700,319835690,5070,5070,5070,5070,0
|
|
20240319,161600,319835690,5070,5070,5070,5070,0
|
|
20240319,161500,319835690,5070,5070,5070,5070,0
|
|
20240319,161400,319835690,5070,5070,5070,5070,0
|
|
20240319,161300,319835690,5070,5070,5070,5070,0
|
|
20240319,161200,319835690,5070,5070,5070,5070,0
|
|
20240319,161100,319835690,5070,5070,5070,5070,0
|
|
20240319,161000,319835690,5070,5070,5070,5070,0
|
|
20240319,160900,319835690,5070,5070,5070,5070,0
|
|
20240319,160800,319835690,5070,5070,5070,5070,190
|
|
20240319,160700,319835690,5070,5070,5070,5070,0
|
|
20240319,160600,319835690,5070,5070,5070,5070,0
|
|
20240319,160500,319835690,5070,5070,5070,5070,0
|
|
20240319,160400,319835690,5070,5070,5070,5070,0
|
|
20240319,160300,319835690,5070,5070,5070,5070,0
|
|
20240319,160200,319835690,5070,5070,5070,5070,0
|
|
20240319,160100,319835690,5070,5070,5070,5070,0
|
|
20240319,160000,319835690,5070,5070,5070,5070,0
|
|
20240319,155900,319835690,5070,5070,5070,5070,0
|
|
20240319,155800,319835690,5070,5070,5070,5070,0
|
|
20240319,155700,319835690,5070,5070,5070,5070,0
|
|
20240319,155600,319835690,5070,5070,5070,5070,0
|
|
20240319,155500,319835690,5070,5070,5070,5070,0
|
|
20240319,155400,319835690,5070,5070,5070,5070,0
|
|
20240319,155300,319835690,5070,5070,5070,5070,0
|
|
20240319,155200,319835690,5070,5070,5070,5070,0
|
|
20240319,155100,319835690,5070,5070,5070,5070,0
|
|
20240319,155000,319835690,5070,5070,5070,5070,0
|
|
20240319,154900,319835690,5070,5070,5070,5070,0
|
|
20240319,154800,319835690,5070,5070,5070,5070,0
|
|
20240319,154700,319835690,5070,5070,5070,5070,0
|
|
20240319,154600,319835690,5070,5070,5070,5070,0
|
|
20240319,154500,319835690,5070,5070,5070,5070,0
|
|
20240319,154400,319835690,5070,5070,5070,5070,0
|
|
20240319,154300,319835690,5070,5070,5070,5070,0
|
|
20240319,154200,319835690,5070,5070,5070,5070,0
|
|
20240319,154100,319835690,5070,5070,5070,5070,0
|
|
20240319,154000,319835690,5070,5070,5070,5070,0
|
|
20240319,153900,319835690,5070,5070,5070,5070,0
|
|
20240319,153800,319835690,5070,5070,5070,5070,190
|
|
20240319,153700,319835690,5070,5070,5070,5070,0
|
|
20240319,153600,319835690,5070,5070,5070,5070,0
|
|
20240319,153500,319835690,5070,5070,5070,5070,0
|
|
20240319,153400,319835690,5070,5070,5070,5070,0
|
|
20240319,153300,319835690,5070,5070,5070,5070,0
|
|
20240319,153200,319835690,5070,5070,5070,5070,0
|
|
20240319,153100,319835690,5070,5070,5070,5070,0
|
|
20240319,153000,319835690,5070,5070,5070,5070,190
|
|
20240319,152900,318872390,5050,5050,5050,5050,0
|
|
20240319,152800,318872390,5050,5050,5050,5050,0
|
|
20240319,152700,318872390,5050,5050,5050,5050,0
|
|
20240319,152600,318872390,5050,5050,5050,5050,0
|
|
20240319,152500,318872390,5050,5050,5050,5050,0
|
|
20240319,152400,318872390,5050,5050,5050,5050,0
|
|
20240319,152300,318872390,5050,5050,5050,5050,0
|
|
20240319,152200,318872390,5050,5050,5050,5050,0
|
|
20240319,152100,318872390,5050,5050,5050,5050,0
|
|
20240319,152000,318872390,5050,5050,5050,5050,0
|
|
20240319,151900,318872390,5050,5050,5050,5050,636
|
|
20240319,151800,315660590,5040,5040,5040,5040,0
|
|
20240319,151700,315660590,5040,5050,5050,5040,238
|
|
20240319,151600,314460690,5050,5050,5050,5050,150
|
|
20240319,151500,313703190,5050,5050,5050,5050,134
|
|
20240319,151400,313026490,5040,5040,5040,5040,0
|
|
20240319,151300,313026490,5040,5040,5040,5040,0
|
|
20240319,151200,313026490,5040,5050,5060,5040,237
|
|
20240319,151100,311830630,5040,5040,5040,5040,555
|
|
20240319,151000,309033430,5040,5050,5050,5040,653
|
|
20240319,150900,305742070,5040,5040,5040,5040,0
|
|
20240319,150800,305742070,5040,5040,5040,5040,0
|
|
20240319,150700,305742070,5040,5040,5040,5040,642
|
|
20240319,150600,302506390,5040,5040,5040,5040,0
|
|
20240319,150500,302506390,5040,5040,5040,5040,42
|
|
20240319,150400,302294710,5040,5040,5040,5040,4860
|
|
20240319,150300,277800310,5050,5050,5050,5050,1154
|
|
20240319,150200,271972610,5060,5060,5060,5060,0
|
|
20240319,150100,271972610,5060,5060,5060,5060,0
|
|
20240319,150000,271972610,5060,5060,5060,5060,2
|
|
20240319,145900,271962490,5060,5060,5060,5060,103
|
|
20240319,145800,271441310,5060,5050,5060,5050,503
|
|
20240319,145700,268901140,5060,5060,5060,5060,0
|
|
20240319,145600,268901140,5060,5060,5060,5060,5
|
|
20240319,145500,268875840,5060,5060,5060,5060,1
|
|
20240319,145400,268870780,5050,5060,5060,5050,909
|
|
20240319,145300,264271330,5060,5060,5060,5060,0
|
|
20240319,145200,264271330,5060,5060,5060,5060,0
|
|
20240319,145100,264271330,5060,5060,5060,5060,2
|
|
20240319,145000,264261210,5060,5050,5060,5050,601
|
|
20240319,144900,261226150,5060,5060,5060,5060,2
|
|
20240319,144800,261216030,5060,5060,5060,5060,11
|
|
20240319,144700,261160370,5060,5060,5060,5060,200
|
|
20240319,144600,260148370,5060,5060,5060,5060,0
|
|
20240319,144500,260148370,5060,5060,5060,5060,1
|
|
20240319,144400,260143310,5050,5050,5050,5050,500
|
|
20240319,144300,257618310,5060,5060,5060,5060,0
|
|
20240319,144200,257618310,5060,5060,5060,5060,1
|
|
20240319,144100,257613250,5050,5060,5060,5050,295
|
|
20240319,144000,256123300,5060,5060,5070,5060,7
|
|
20240319,143900,256087870,5070,5070,5070,5070,0
|
|
20240319,143800,256087870,5070,5070,5070,5070,0
|
|
20240319,143700,256087870,5070,5070,5070,5070,21
|
|
20240319,143600,255981400,5060,5060,5060,5050,140
|
|
20240319,143500,255273500,5060,5060,5060,5060,0
|
|
20240319,143400,255273500,5060,5060,5060,5060,0
|
|
20240319,143300,255273500,5060,5060,5060,5060,11
|
|
20240319,143200,255217840,5060,5060,5060,5060,100
|
|
20240319,143100,254711840,5060,5060,5060,5060,60
|
|
20240319,143000,254408240,5060,5060,5060,5060,0
|
|
20240319,142900,254408240,5060,5060,5060,5060,0
|
|
20240319,142800,254408240,5060,5060,5060,5060,20
|
|
20240319,142700,254307040,5060,5060,5060,5060,1
|
|
20240319,142600,254301980,5050,5050,5050,5050,0
|
|
20240319,142500,254301980,5050,5050,5050,5050,0
|
|
20240319,142400,254301980,5050,5050,5050,5050,7
|
|
20240319,142300,254266630,5050,5050,5050,5050,69
|
|
20240319,142200,253918180,5050,5050,5050,5050,311
|
|
20240319,142100,252347630,5050,5050,5050,5050,0
|
|
20240319,142000,252347630,5050,5050,5050,5050,50
|
|
20240319,141900,252095130,5050,5050,5050,5050,332
|
|
20240319,141800,250418530,5050,5050,5050,5050,3
|
|
20240319,141700,250403380,5050,5050,5050,5050,4
|
|
20240319,141600,250383180,5040,5040,5040,5040,0
|
|
20240319,141500,250383180,5040,5040,5040,5040,0
|
|
20240319,141400,250383180,5040,5050,5050,5040,181
|
|
20240319,141300,249469470,5050,5050,5050,5050,46
|
|
20240319,141200,249237170,5050,5050,5060,5050,280
|
|
20240319,141100,247822760,5060,5060,5060,5060,0
|
|
20240319,141000,247822760,5060,5060,5060,5060,0
|
|
20240319,140900,247822760,5060,5050,5060,5050,1394
|
|
20240319,140800,240770390,5050,5060,5060,5050,5857
|
|
20240319,140700,211182700,5060,5060,5060,5060,52
|
|
20240319,140600,210919580,5070,5070,5070,5070,1
|
|
20240319,140500,210914510,5070,5060,5070,5060,56
|
|
20240319,140400,210630790,5060,5060,5060,5060,0
|
|
20240319,140300,210630790,5060,5060,5060,5060,6
|
|
20240319,140200,210600430,5060,5060,5060,5060,5
|
|
20240319,140100,210575130,5060,5060,5060,5060,0
|
|
20240319,140000,210575130,5060,5060,5060,5060,0
|
|
20240319,135900,210575130,5060,5060,5060,5060,0
|
|
20240319,135800,210575130,5060,5060,5060,5060,15
|
|
20240319,135700,210499230,5060,5060,5060,5060,34
|
|
20240319,135600,210327190,5060,5060,5060,5060,0
|
|
20240319,135500,210327190,5060,5060,5060,5060,0
|
|
20240319,135400,210327190,5060,5060,5060,5060,0
|
|
20240319,135300,210327190,5060,5060,5060,5060,0
|
|
20240319,135200,210327190,5060,5060,5060,5060,0
|
|
20240319,135100,210327190,5060,5060,5060,5060,7
|
|
20240319,135000,210291770,5060,5060,5060,5060,0
|
|
20240319,134900,210291770,5060,5060,5060,5060,0
|
|
20240319,134800,210291770,5060,5060,5060,5060,2
|
|
20240319,134700,210281650,5070,5070,5070,5070,0
|
|
20240319,134600,210281650,5070,5070,5070,5070,1
|
|
20240319,134500,210276580,5070,5070,5070,5070,0
|
|
20240319,134400,210276580,5070,5070,5070,5070,2
|
|
20240319,134300,210266440,5070,5070,5070,5070,0
|
|
20240319,134200,210266440,5070,5070,5070,5070,0
|
|
20240319,134100,210266440,5070,5070,5070,5070,23
|
|
20240319,134000,210149830,5070,5070,5070,5070,0
|
|
20240319,133900,210149830,5070,5070,5070,5070,0
|
|
20240319,133800,210149830,5070,5070,5070,5070,517
|
|
20240319,133700,207528640,5070,5070,5070,5070,0
|
|
20240319,133600,207528640,5070,5070,5070,5070,85
|
|
20240319,133500,207097690,5070,5070,5070,5070,0
|
|
20240319,133400,207097690,5070,5070,5070,5070,0
|
|
20240319,133300,207097690,5070,5070,5070,5070,1
|
|
20240319,133200,207092620,5060,5060,5060,5060,0
|
|
20240319,133100,207092620,5060,5060,5060,5060,478
|
|
20240319,133000,204673940,5060,5060,5060,5060,0
|
|
20240319,132900,204673940,5060,5060,5060,5060,1
|
|
20240319,132800,204668880,5080,5080,5080,5080,0
|
|
20240319,132700,204668880,5080,5080,5080,5080,0
|
|
20240319,132600,204668880,5080,5080,5080,5080,0
|
|
20240319,132500,204668880,5080,5080,5080,5080,0
|
|
20240319,132400,204668880,5080,5080,5080,5080,0
|
|
20240319,132300,204668880,5080,5080,5080,5080,3
|
|
20240319,132200,204653640,5080,5080,5080,5080,507
|
|
20240319,132100,202078080,5080,5080,5080,5080,2
|
|
20240319,132000,202067920,5050,5060,5060,5050,154
|
|
20240319,131900,201290210,5050,5060,5060,5050,127
|
|
20240319,131800,200647660,5060,5060,5060,5060,0
|
|
20240319,131700,200647660,5060,5060,5060,5060,31
|
|
20240319,131600,200490800,5070,5070,5070,5070,0
|
|
20240319,131500,200490800,5070,5070,5070,5070,0
|
|
20240319,131400,200490800,5070,5070,5070,5070,0
|
|
20240319,131300,200490800,5070,5070,5070,5070,0
|
|
20240319,131200,200490800,5070,5070,5070,5070,0
|
|
20240319,131100,200490800,5070,5070,5070,5070,1
|
|
20240319,131000,200485730,5080,5080,5080,5080,0
|
|
20240319,130900,200485730,5080,5080,5080,5080,0
|
|
20240319,130800,200485730,5080,5070,5080,5070,588
|
|
20240319,130700,197502780,5060,5060,5060,5060,0
|
|
20240319,130600,197502780,5060,5060,5060,5060,0
|
|
20240319,130500,197502780,5060,5060,5060,5060,0
|
|
20240319,130400,197502780,5060,5060,5060,5060,0
|
|
20240319,130300,197502780,5060,5060,5060,5060,0
|
|
20240319,130200,197502780,5060,5060,5060,5060,0
|
|
20240319,130100,197502780,5060,5060,5060,5060,0
|
|
20240319,130000,197502780,5060,5060,5060,5060,0
|
|
20240319,125900,197502780,5060,5060,5060,5060,0
|
|
20240319,125800,197502780,5060,5060,5060,5060,7
|
|
20240319,125700,197467360,5070,5060,5070,5060,44
|
|
20240319,125600,197244670,5060,5060,5060,5060,0
|
|
20240319,125500,197244670,5060,5060,5060,5060,0
|
|
20240319,125400,197244670,5060,5060,5060,5060,16
|
|
20240319,125300,197163710,5060,5060,5060,5060,0
|
|
20240319,125200,197163710,5060,5060,5060,5060,1
|
|
20240319,125100,197158650,5070,5070,5070,5070,0
|
|
20240319,125000,197158650,5070,5070,5070,5070,1
|
|
20240319,124900,197153580,5050,5050,5050,5050,1275
|
|
20240319,124800,190714830,5050,5050,5050,5050,1
|
|
20240319,124700,190709780,5050,5050,5050,5050,0
|
|
20240319,124600,190709780,5050,5060,5060,5050,75
|
|
20240319,124500,190330780,5060,5060,5060,5060,0
|
|
20240319,124400,190330780,5060,5060,5060,5060,50
|
|
20240319,124300,190077780,5060,5060,5060,5060,0
|
|
20240319,124200,190077780,5060,5060,5060,5060,343
|
|
20240319,124100,188342200,5060,5060,5060,5060,3
|
|
20240319,124000,188327020,5050,5050,5050,5050,80
|
|
20240319,123900,187923020,5050,5050,5050,5050,50
|
|
20240319,123800,187670520,5060,5070,5070,5060,33
|
|
20240319,123700,187503370,5050,5050,5050,5050,0
|
|
20240319,123600,187503370,5050,5050,5050,5050,2
|
|
20240319,123500,187493270,5060,5060,5060,5060,0
|
|
20240319,123400,187493270,5060,5060,5060,5060,0
|
|
20240319,123300,187493270,5060,5060,5060,5060,0
|
|
20240319,123200,187493270,5060,5060,5060,5060,5
|
|
20240319,123100,187467970,5050,5050,5050,5050,0
|
|
20240319,123000,187467970,5050,5050,5050,5050,128
|
|
20240319,122900,186821570,5060,5060,5060,5060,52
|
|
20240319,122800,186558450,5060,5060,5060,5060,0
|
|
20240319,122700,186558450,5060,5060,5060,5060,10
|
|
20240319,122600,186507850,5060,5060,5060,5060,0
|
|
20240319,122500,186507850,5060,5060,5060,5060,11
|
|
20240319,122400,186452190,5060,5060,5060,5060,21
|
|
20240319,122300,186345930,5050,5050,5050,5050,0
|
|
20240319,122200,186345930,5050,5050,5050,5050,2
|
|
20240319,122100,186335830,5060,5060,5060,5060,0
|
|
20240319,122000,186335830,5060,5060,5060,5060,302
|
|
20240319,121900,184807710,5060,5060,5060,5060,0
|
|
20240319,121800,184807710,5060,5060,5060,5060,20
|
|
20240319,121700,184706510,5070,5070,5070,5070,500
|
|
20240319,121600,182171510,5070,5070,5070,5070,0
|
|
20240319,121500,182171510,5070,5070,5070,5070,1
|
|
20240319,121400,182166440,5060,5060,5060,5060,0
|
|
20240319,121300,182166440,5060,5060,5060,5060,320
|
|
20240319,121200,180547240,5060,5060,5060,5060,0
|
|
20240319,121100,180547240,5060,5060,5060,5060,0
|
|
20240319,121000,180547240,5060,5060,5060,5060,0
|
|
20240319,120900,180547240,5060,5060,5060,5060,174
|
|
20240319,120800,179666800,5070,5070,5070,5070,132
|
|
20240319,120700,178997560,5080,5080,5080,5080,0
|
|
20240319,120600,178997560,5080,5080,5080,5080,0
|
|
20240319,120500,178997560,5080,5080,5080,5080,0
|
|
20240319,120400,178997560,5080,5080,5080,5080,100
|
|
20240319,120300,178489560,5080,5080,5080,5080,1
|
|
20240319,120200,178484480,5080,5080,5080,5080,0
|
|
20240319,120100,178484480,5080,5080,5080,5080,0
|
|
20240319,120000,178484480,5080,5080,5080,5080,0
|
|
20240319,115900,178484480,5080,5080,5080,5080,0
|
|
20240319,115800,178484480,5080,5080,5080,5080,171
|
|
20240319,115700,177615800,5080,5080,5080,5080,0
|
|
20240319,115600,177615800,5080,5080,5080,5080,0
|
|
20240319,115500,177615800,5080,5080,5080,5080,0
|
|
20240319,115400,177615800,5080,5080,5080,5080,0
|
|
20240319,115300,177615800,5080,5080,5080,5080,0
|
|
20240319,115200,177615800,5080,5080,5080,5080,285
|
|
20240319,115100,176168000,5070,5070,5070,5070,0
|
|
20240319,115000,176168000,5070,5070,5070,5070,500
|
|
20240319,114900,173633000,5070,5070,5070,5070,0
|
|
20240319,114800,173633000,5070,5070,5070,5070,40
|
|
20240319,114700,173430200,5070,5070,5070,5070,0
|
|
20240319,114600,173430200,5070,5070,5070,5070,61
|
|
20240319,114500,173120930,5070,5070,5070,5070,16
|
|
20240319,114400,173039810,5090,5090,5090,5090,0
|
|
20240319,114300,173039810,5090,5090,5090,5090,0
|
|
20240319,114200,173039810,5090,5090,5090,5090,0
|
|
20240319,114100,173039810,5090,5090,5090,5090,0
|
|
20240319,114000,173039810,5090,5090,5090,5090,1
|
|
20240319,113900,173034720,5060,5060,5060,5060,0
|
|
20240319,113800,173034720,5060,5060,5060,5060,0
|
|
20240319,113700,173034720,5060,5060,5060,5060,0
|
|
20240319,113600,173034720,5060,5060,5060,5060,0
|
|
20240319,113500,173034720,5060,5060,5060,5060,1
|
|
20240319,113400,173029660,5060,5070,5070,5060,100
|
|
20240319,113300,172523570,5070,5070,5070,5070,53
|
|
20240319,113200,172254860,5080,5080,5080,5080,0
|
|
20240319,113100,172254860,5080,5080,5080,5080,1
|
|
20240319,113000,172249780,5080,5080,5080,5080,0
|
|
20240319,112900,172249780,5080,5080,5080,5080,50
|
|
20240319,112800,171995780,5080,5080,5080,5080,1
|
|
20240319,112700,171990700,5080,5080,5080,5080,0
|
|
20240319,112600,171990700,5080,5080,5080,5080,0
|
|
20240319,112500,171990700,5080,5080,5080,5080,0
|
|
20240319,112400,171990700,5080,5080,5080,5080,0
|
|
20240319,112300,171990700,5080,5080,5080,5080,11
|
|
20240319,112200,171934820,5080,5080,5080,5080,1
|
|
20240319,112100,171929740,5080,5080,5080,5080,0
|
|
20240319,112000,171929740,5080,5080,5080,5080,0
|
|
20240319,111900,171929740,5080,5080,5080,5080,0
|
|
20240319,111800,171929740,5080,5080,5080,5080,0
|
|
20240319,111700,171929740,5080,5080,5080,5080,0
|
|
20240319,111600,171929740,5080,5080,5080,5080,4
|
|
20240319,111500,171909420,5100,5100,5100,5100,0
|
|
20240319,111400,171909420,5100,5100,5100,5100,336
|
|
20240319,111300,170195820,5100,5100,5100,5100,0
|
|
20240319,111200,170195820,5100,5100,5100,5100,20
|
|
20240319,111100,170093820,5080,5080,5080,5080,200
|
|
20240319,111000,169077820,5080,5080,5080,5080,14
|
|
20240319,110900,169006700,5100,5100,5100,5100,20
|
|
20240319,110800,168904700,5100,5100,5100,5100,0
|
|
20240319,110700,168904700,5100,5100,5100,5100,10
|
|
20240319,110600,168853700,5100,5100,5100,5100,0
|
|
20240319,110500,168853700,5100,5100,5100,5100,0
|
|
20240319,110400,168853700,5100,5100,5100,5100,0
|
|
20240319,110300,168853700,5100,5100,5100,5100,0
|
|
20240319,110200,168853700,5100,5100,5100,5100,0
|
|
20240319,110100,168853700,5100,5100,5100,5100,0
|
|
20240319,110000,168853700,5100,5100,5100,5100,0
|
|
20240319,105900,168853700,5100,5100,5100,5100,0
|
|
20240319,105800,168853700,5100,5100,5100,5100,0
|
|
20240319,105700,168853700,5100,5100,5100,5100,0
|
|
20240319,105600,168853700,5100,5100,5100,5100,0
|
|
20240319,105500,168853700,5100,5100,5100,5100,1
|
|
20240319,105400,168848600,5110,5110,5110,5110,0
|
|
20240319,105300,168848600,5110,5110,5110,5110,0
|
|
20240319,105200,168848600,5110,5110,5110,5110,0
|
|
20240319,105100,168848600,5110,5110,5110,5110,0
|
|
20240319,105000,168848600,5110,5110,5110,5110,100
|
|
20240319,104900,168337600,5110,5110,5110,5110,0
|
|
20240319,104800,168337600,5110,5110,5110,5110,7
|
|
20240319,104700,168301830,5110,5070,5110,5070,235
|
|
20240319,104600,167103840,5100,5100,5100,5100,0
|
|
20240319,104500,167103840,5100,5100,5100,5100,400
|
|
20240319,104400,165063840,5100,5100,5100,5100,0
|
|
20240319,104300,165063840,5100,5080,5100,5060,293
|
|
20240319,104200,163579960,5120,5120,5120,5120,0
|
|
20240319,104100,163579960,5120,5120,5120,5120,1
|
|
20240319,104000,163574840,5070,5070,5070,5070,0
|
|
20240319,103900,163574840,5070,5070,5070,5070,68
|
|
20240319,103800,163230080,5080,5090,5120,5080,28
|
|
20240319,103700,163087730,5090,5090,5090,5090,0
|
|
20240319,103600,163087730,5090,5090,5090,5090,0
|
|
20240319,103500,163087730,5090,5100,5100,5090,158
|
|
20240319,103400,162282230,5100,5100,5100,5100,21
|
|
20240319,103300,162175130,5100,5100,5100,5100,75
|
|
20240319,103200,161792630,5100,5120,5120,5100,1112
|
|
20240319,103100,156099930,5120,5120,5120,5120,0
|
|
20240319,103000,156099930,5120,5120,5120,5120,0
|
|
20240319,102900,156099930,5120,5120,5120,5120,0
|
|
20240319,102800,156099930,5120,5120,5120,5120,300
|
|
20240319,102700,154563930,5120,5120,5120,5120,384
|
|
20240319,102600,152597850,5110,5160,5160,5110,697
|
|
20240319,102500,149011640,5170,5170,5170,5170,1
|
|
20240319,102400,149006470,5160,5160,5160,5160,1
|
|
20240319,102300,149001310,5160,5160,5160,5160,269
|
|
20240319,102200,147613270,5160,5090,5160,5090,6107
|
|
20240319,102100,116162550,5140,5140,5140,5140,1
|
|
20240319,102000,116157410,5110,5110,5110,5100,115
|
|
20240319,101900,115569830,5110,5130,5130,5110,24
|
|
20240319,101800,115447130,5150,5150,5150,5150,210
|
|
20240319,101700,114365630,5150,5140,5150,5140,1599
|
|
20240319,101600,106141770,5140,5130,5140,5130,330
|
|
20240319,101500,104445580,5130,5130,5130,5130,194
|
|
20240319,101400,103450360,5130,5120,5130,5120,350
|
|
20240319,101300,101655590,5120,5120,5120,5120,80
|
|
20240319,101200,101245990,5120,5120,5120,5120,351
|
|
20240319,101100,99448870,5110,5110,5110,5110,117
|
|
20240319,101000,98851000,5110,5100,5110,5100,320
|
|
20240319,100900,97218980,5090,5080,5090,5080,62
|
|
20240319,100800,96903700,5080,5090,5090,5080,600
|
|
20240319,100700,93850700,5090,5090,5090,5090,174
|
|
20240319,100600,92965040,5090,5090,5090,5090,0
|
|
20240319,100500,92965040,5090,5090,5090,5090,0
|
|
20240319,100400,92965040,5090,5090,5090,5090,575
|
|
20240319,100300,90038290,5090,5090,5090,5090,0
|
|
20240319,100200,90038290,5090,5090,5090,5090,1
|
|
20240319,100100,90033200,5090,5090,5090,5090,1
|
|
20240319,100000,90028110,5090,5100,5100,5090,407
|
|
20240319,095900,87956470,5100,5110,5110,5100,195
|
|
20240319,095800,86960820,5110,5110,5110,5110,49
|
|
20240319,095700,86710430,5100,5090,5100,5090,36
|
|
20240319,095600,86527010,5100,5110,5120,5100,373
|
|
20240319,095500,84621090,5120,5110,5120,5110,1201
|
|
20240319,095400,78481980,5110,5130,5130,5110,173
|
|
20240319,095300,77597550,5120,5090,5130,5090,7283
|
|
20240319,095200,40328990,5080,5080,5080,5080,117
|
|
20240319,095100,39734630,5080,5080,5080,5080,3
|
|
20240319,095000,39719390,5070,5070,5070,5070,170
|
|
20240319,094900,38857490,5080,5070,5080,5070,6
|
|
20240319,094800,38827060,5070,5070,5070,5070,0
|
|
20240319,094700,38827060,5070,5070,5070,5070,156
|
|
20240319,094600,38036140,5060,5060,5060,5060,140
|
|
20240319,094500,37327740,5060,5060,5060,5060,54
|
|
20240319,094400,37054500,5030,5030,5030,5030,0
|
|
20240319,094300,37054500,5030,5030,5030,5030,0
|
|
20240319,094200,37054500,5030,5030,5030,5030,85
|
|
20240319,094100,36626950,5040,5040,5040,5040,121
|
|
20240319,094000,36017110,5040,5040,5040,5040,0
|
|
20240319,093900,36017110,5040,5040,5040,5040,100
|
|
20240319,093800,35513110,5050,5050,5050,5050,5
|
|
20240319,093700,35487860,5040,5040,5040,5040,0
|
|
20240319,093600,35487860,5040,5040,5040,5040,200
|
|
20240319,093500,34479860,5040,5040,5040,5040,0
|
|
20240319,093400,34479860,5040,5060,5060,5040,1000
|
|
20240319,093300,29423780,5060,5070,5070,5060,18
|
|
20240319,093200,29332670,5060,5060,5060,5060,3
|
|
20240319,093100,29317490,5060,5060,5060,5060,24
|
|
20240319,093000,29196050,5060,5060,5060,5060,18
|
|
20240319,092900,29104970,5060,5060,5060,5060,79
|
|
20240319,092800,28705230,5050,5050,5050,5050,0
|
|
20240319,092700,28705230,5050,5050,5050,5050,0
|
|
20240319,092600,28705230,5050,5050,5050,5050,122
|
|
20240319,092500,28089130,5050,5030,5050,5030,661
|
|
20240319,092400,24751100,5030,5020,5030,5020,201
|
|
20240319,092300,23741070,5030,5030,5030,5030,0
|
|
20240319,092200,23741070,5030,5030,5030,5030,0
|
|
20240319,092100,23741070,5030,5020,5030,5020,20
|
|
20240319,092000,23640520,5020,5040,5040,5020,1396
|
|
20240319,091900,16628930,5040,5040,5040,5040,1
|
|
20240319,091800,16623890,5050,5050,5050,5050,4
|
|
20240319,091700,16603690,5040,5040,5040,5040,13
|
|
20240319,091600,16538170,5040,5040,5040,5040,61
|
|
20240319,091500,16230730,5020,5030,5030,5020,327
|
|
20240319,091400,14588210,5040,5030,5040,5030,404
|
|
20240319,091300,12556080,5020,5020,5020,5020,351
|
|
20240319,091200,10794060,5020,5020,5020,5020,44
|
|
20240319,091100,10573180,5020,5020,5020,5020,0
|
|
20240319,091000,10573180,5020,5030,5030,5020,316
|
|
20240319,090900,8984200,5030,5030,5030,5030,2
|
|
20240319,090800,8974140,5030,5020,5040,5020,102
|
|
20240319,090700,8461950,5030,5020,5030,5020,357
|
|
20240319,090600,6669800,5030,5030,5030,5030,2
|
|
20240319,090500,6659740,5030,5030,5030,5030,31
|
|
20240319,090400,6503810,5030,5030,5030,5030,1
|
|
20240319,090300,6498780,5030,5030,5030,5030,0
|
|
20240319,090200,6498780,5030,5030,5030,5030,106
|
|
20240319,090100,5965600,5060,5020,5060,5010,859
|
|
20240319,090000,1654870,5030,5030,5030,5030,329
|