731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,210800,267995740,5100,5100,5100,5100,51
|
|
20240320,210700,267995740,5100,5100,5100,5100,0
|
|
20240320,210600,267995740,5100,5100,5100,5100,0
|
|
20240320,210500,267995740,5100,5100,5100,5100,0
|
|
20240320,210400,267995740,5100,5100,5100,5100,0
|
|
20240320,210300,267995740,5100,5100,5100,5100,0
|
|
20240320,210200,267995740,5100,5100,5100,5100,0
|
|
20240320,210100,267995740,5100,5100,5100,5100,0
|
|
20240320,210000,267995740,5100,5100,5100,5100,0
|
|
20240320,205900,267995740,5100,5100,5100,5100,0
|
|
20240320,205800,267995740,5100,5100,5100,5100,0
|
|
20240320,205700,267995740,5100,5100,5100,5100,0
|
|
20240320,205600,267995740,5100,5100,5100,5100,0
|
|
20240320,205500,267995740,5100,5100,5100,5100,0
|
|
20240320,205400,267995740,5100,5100,5100,5100,0
|
|
20240320,205300,267995740,5100,5100,5100,5100,0
|
|
20240320,205200,267995740,5100,5100,5100,5100,0
|
|
20240320,205100,267995740,5100,5100,5100,5100,0
|
|
20240320,205000,267995740,5100,5100,5100,5100,0
|
|
20240320,204900,267995740,5100,5100,5100,5100,0
|
|
20240320,204800,267995740,5100,5100,5100,5100,0
|
|
20240320,204700,267995740,5100,5100,5100,5100,0
|
|
20240320,204600,267995740,5100,5100,5100,5100,0
|
|
20240320,204500,267995740,5100,5100,5100,5100,0
|
|
20240320,204400,267995740,5100,5100,5100,5100,0
|
|
20240320,204300,267995740,5100,5100,5100,5100,0
|
|
20240320,204200,267995740,5100,5100,5100,5100,0
|
|
20240320,204100,267995740,5100,5100,5100,5100,0
|
|
20240320,204000,267995740,5100,5100,5100,5100,0
|
|
20240320,203900,267995740,5100,5100,5100,5100,0
|
|
20240320,203800,267995740,5100,5100,5100,5100,51
|
|
20240320,203700,267995740,5100,5100,5100,5100,0
|
|
20240320,203600,267995740,5100,5100,5100,5100,0
|
|
20240320,203500,267995740,5100,5100,5100,5100,0
|
|
20240320,203400,267995740,5100,5100,5100,5100,0
|
|
20240320,203300,267995740,5100,5100,5100,5100,0
|
|
20240320,203200,267995740,5100,5100,5100,5100,0
|
|
20240320,203100,267995740,5100,5100,5100,5100,0
|
|
20240320,203000,267995740,5100,5100,5100,5100,0
|
|
20240320,202900,267995740,5100,5100,5100,5100,0
|
|
20240320,202800,267995740,5100,5100,5100,5100,0
|
|
20240320,202700,267995740,5100,5100,5100,5100,0
|
|
20240320,202600,267995740,5100,5100,5100,5100,0
|
|
20240320,202500,267995740,5100,5100,5100,5100,0
|
|
20240320,202400,267995740,5100,5100,5100,5100,0
|
|
20240320,202300,267995740,5100,5100,5100,5100,0
|
|
20240320,202200,267995740,5100,5100,5100,5100,0
|
|
20240320,202100,267995740,5100,5100,5100,5100,0
|
|
20240320,202000,267995740,5100,5100,5100,5100,0
|
|
20240320,201900,267995740,5100,5100,5100,5100,0
|
|
20240320,201800,267995740,5100,5100,5100,5100,0
|
|
20240320,201700,267995740,5100,5100,5100,5100,0
|
|
20240320,201600,267995740,5100,5100,5100,5100,0
|
|
20240320,201500,267995740,5100,5100,5100,5100,0
|
|
20240320,201400,267995740,5100,5100,5100,5100,0
|
|
20240320,201300,267995740,5100,5100,5100,5100,0
|
|
20240320,201200,267995740,5100,5100,5100,5100,0
|
|
20240320,201100,267995740,5100,5100,5100,5100,0
|
|
20240320,201000,267995740,5100,5100,5100,5100,0
|
|
20240320,200900,267995740,5100,5100,5100,5100,0
|
|
20240320,200800,267995740,5100,5100,5100,5100,51
|
|
20240320,200700,267995740,5100,5100,5100,5100,0
|
|
20240320,200600,267995740,5100,5100,5100,5100,0
|
|
20240320,200500,267995740,5100,5100,5100,5100,0
|
|
20240320,200400,267995740,5100,5100,5100,5100,0
|
|
20240320,200300,267995740,5100,5100,5100,5100,0
|
|
20240320,200200,267995740,5100,5100,5100,5100,0
|
|
20240320,200100,267995740,5100,5100,5100,5100,0
|
|
20240320,200000,267995740,5100,5100,5100,5100,0
|
|
20240320,195900,267995740,5100,5100,5100,5100,0
|
|
20240320,195800,267995740,5100,5100,5100,5100,0
|
|
20240320,195700,267995740,5100,5100,5100,5100,0
|
|
20240320,195600,267995740,5100,5100,5100,5100,0
|
|
20240320,195500,267995740,5100,5100,5100,5100,0
|
|
20240320,195400,267995740,5100,5100,5100,5100,0
|
|
20240320,195300,267995740,5100,5100,5100,5100,0
|
|
20240320,195200,267995740,5100,5100,5100,5100,0
|
|
20240320,195100,267995740,5100,5100,5100,5100,0
|
|
20240320,195000,267995740,5100,5100,5100,5100,0
|
|
20240320,194900,267995740,5100,5100,5100,5100,0
|
|
20240320,194800,267995740,5100,5100,5100,5100,0
|
|
20240320,194700,267995740,5100,5100,5100,5100,0
|
|
20240320,194600,267995740,5100,5100,5100,5100,0
|
|
20240320,194500,267995740,5100,5100,5100,5100,0
|
|
20240320,194400,267995740,5100,5100,5100,5100,0
|
|
20240320,194300,267995740,5100,5100,5100,5100,0
|
|
20240320,194200,267995740,5100,5100,5100,5100,0
|
|
20240320,194100,267995740,5100,5100,5100,5100,0
|
|
20240320,194000,267995740,5100,5100,5100,5100,0
|
|
20240320,193900,267995740,5100,5100,5100,5100,0
|
|
20240320,193800,267995740,5100,5100,5100,5100,51
|
|
20240320,193700,267995740,5100,5100,5100,5100,0
|
|
20240320,193600,267995740,5100,5100,5100,5100,0
|
|
20240320,193500,267995740,5100,5100,5100,5100,0
|
|
20240320,193400,267995740,5100,5100,5100,5100,0
|
|
20240320,193300,267995740,5100,5100,5100,5100,0
|
|
20240320,193200,267995740,5100,5100,5100,5100,0
|
|
20240320,193100,267995740,5100,5100,5100,5100,0
|
|
20240320,193000,267995740,5100,5100,5100,5100,0
|
|
20240320,192900,267995740,5100,5100,5100,5100,0
|
|
20240320,192800,267995740,5100,5100,5100,5100,0
|
|
20240320,192700,267995740,5100,5100,5100,5100,0
|
|
20240320,192600,267995740,5100,5100,5100,5100,0
|
|
20240320,192500,267995740,5100,5100,5100,5100,0
|
|
20240320,192400,267995740,5100,5100,5100,5100,0
|
|
20240320,192300,267995740,5100,5100,5100,5100,0
|
|
20240320,192200,267995740,5100,5100,5100,5100,0
|
|
20240320,192100,267995740,5100,5100,5100,5100,0
|
|
20240320,192000,267995740,5100,5100,5100,5100,0
|
|
20240320,191900,267995740,5100,5100,5100,5100,0
|
|
20240320,191800,267995740,5100,5100,5100,5100,0
|
|
20240320,191700,267995740,5100,5100,5100,5100,0
|
|
20240320,191600,267995740,5100,5100,5100,5100,0
|
|
20240320,191500,267995740,5100,5100,5100,5100,0
|
|
20240320,191400,267995740,5100,5100,5100,5100,0
|
|
20240320,191300,267995740,5100,5100,5100,5100,0
|
|
20240320,191200,267995740,5100,5100,5100,5100,0
|
|
20240320,191100,267995740,5100,5100,5100,5100,0
|
|
20240320,191000,267995740,5100,5100,5100,5100,0
|
|
20240320,190900,267995740,5100,5100,5100,5100,0
|
|
20240320,190800,267995740,5100,5100,5100,5100,51
|
|
20240320,190700,267995740,5100,5100,5100,5100,0
|
|
20240320,190600,267995740,5100,5100,5100,5100,0
|
|
20240320,190500,267995740,5100,5100,5100,5100,0
|
|
20240320,190400,267995740,5100,5100,5100,5100,0
|
|
20240320,190300,267995740,5100,5100,5100,5100,0
|
|
20240320,190200,267995740,5100,5100,5100,5100,0
|
|
20240320,190100,267995740,5100,5100,5100,5100,0
|
|
20240320,190000,267995740,5100,5100,5100,5100,0
|
|
20240320,185900,267995740,5100,5100,5100,5100,0
|
|
20240320,185800,267995740,5100,5100,5100,5100,0
|
|
20240320,185700,267995740,5100,5100,5100,5100,0
|
|
20240320,185600,267995740,5100,5100,5100,5100,0
|
|
20240320,185500,267995740,5100,5100,5100,5100,0
|
|
20240320,185400,267995740,5100,5100,5100,5100,0
|
|
20240320,185300,267995740,5100,5100,5100,5100,0
|
|
20240320,185200,267995740,5100,5100,5100,5100,0
|
|
20240320,185100,267995740,5100,5100,5100,5100,0
|
|
20240320,185000,267995740,5100,5100,5100,5100,0
|
|
20240320,184900,267995740,5100,5100,5100,5100,0
|
|
20240320,184800,267995740,5100,5100,5100,5100,0
|
|
20240320,184700,267995740,5100,5100,5100,5100,0
|
|
20240320,184600,267995740,5100,5100,5100,5100,0
|
|
20240320,184500,267995740,5100,5100,5100,5100,0
|
|
20240320,184400,267995740,5100,5100,5100,5100,0
|
|
20240320,184300,267995740,5100,5100,5100,5100,0
|
|
20240320,184200,267995740,5100,5100,5100,5100,0
|
|
20240320,184100,267995740,5100,5100,5100,5100,0
|
|
20240320,184000,267995740,5100,5100,5100,5100,0
|
|
20240320,183900,267995740,5100,5100,5100,5100,0
|
|
20240320,183800,267995740,5100,5100,5100,5100,51
|
|
20240320,183700,267995740,5100,5100,5100,5100,0
|
|
20240320,183600,267995740,5100,5100,5100,5100,0
|
|
20240320,183500,267995740,5100,5100,5100,5100,0
|
|
20240320,183400,267995740,5100,5100,5100,5100,0
|
|
20240320,183300,267995740,5100,5100,5100,5100,0
|
|
20240320,183200,267995740,5100,5100,5100,5100,0
|
|
20240320,183100,267995740,5100,5100,5100,5100,0
|
|
20240320,183000,267995740,5100,5100,5100,5100,0
|
|
20240320,182900,267995740,5100,5100,5100,5100,0
|
|
20240320,182800,267995740,5100,5100,5100,5100,0
|
|
20240320,182700,267995740,5100,5100,5100,5100,0
|
|
20240320,182600,267995740,5100,5100,5100,5100,0
|
|
20240320,182500,267995740,5100,5100,5100,5100,0
|
|
20240320,182400,267995740,5100,5100,5100,5100,0
|
|
20240320,182300,267995740,5100,5100,5100,5100,0
|
|
20240320,182200,267995740,5100,5100,5100,5100,0
|
|
20240320,182100,267995740,5100,5100,5100,5100,0
|
|
20240320,182000,267995740,5100,5100,5100,5100,0
|
|
20240320,181900,267995740,5100,5100,5100,5100,0
|
|
20240320,181800,267995740,5100,5100,5100,5100,0
|
|
20240320,181700,267995740,5100,5100,5100,5100,0
|
|
20240320,181600,267995740,5100,5100,5100,5100,0
|
|
20240320,181500,267995740,5100,5100,5100,5100,0
|
|
20240320,181400,267995740,5100,5100,5100,5100,0
|
|
20240320,181300,267995740,5100,5100,5100,5100,0
|
|
20240320,181200,267995740,5100,5100,5100,5100,0
|
|
20240320,181100,267995740,5100,5100,5100,5100,0
|
|
20240320,181000,267995740,5100,5100,5100,5100,0
|
|
20240320,180900,267995740,5100,5100,5100,5100,0
|
|
20240320,180800,267995740,5100,5100,5100,5100,51
|
|
20240320,180700,267995740,5100,5100,5100,5100,0
|
|
20240320,180600,267995740,5100,5100,5100,5100,0
|
|
20240320,180500,267995740,5100,5100,5100,5100,0
|
|
20240320,180400,267995740,5100,5100,5100,5100,0
|
|
20240320,180300,267995740,5100,5100,5100,5100,0
|
|
20240320,180200,267995740,5100,5100,5100,5100,0
|
|
20240320,180100,267995740,5100,5100,5100,5100,0
|
|
20240320,180000,267995740,5100,5100,5100,5100,0
|
|
20240320,175900,267995740,5100,5100,5100,5100,0
|
|
20240320,175800,267995740,5100,5100,5100,5100,0
|
|
20240320,175700,267995740,5100,5100,5100,5100,0
|
|
20240320,175600,267995740,5100,5100,5100,5100,0
|
|
20240320,175500,267995740,5100,5100,5100,5100,0
|
|
20240320,175400,267995740,5100,5100,5100,5100,0
|
|
20240320,175300,267995740,5100,5100,5100,5100,0
|
|
20240320,175200,267995740,5100,5100,5100,5100,0
|
|
20240320,175100,267995740,5100,5100,5100,5100,0
|
|
20240320,175000,267995740,5100,5100,5100,5100,0
|
|
20240320,174900,267995740,5100,5100,5100,5100,0
|
|
20240320,174800,267995740,5100,5100,5100,5100,0
|
|
20240320,174700,267995740,5100,5100,5100,5100,0
|
|
20240320,174600,267995740,5100,5100,5100,5100,0
|
|
20240320,174500,267995740,5100,5100,5100,5100,0
|
|
20240320,174400,267995740,5100,5100,5100,5100,0
|
|
20240320,174300,267995740,5100,5100,5100,5100,0
|
|
20240320,174200,267995740,5100,5100,5100,5100,0
|
|
20240320,174100,267995740,5100,5100,5100,5100,0
|
|
20240320,174000,267995740,5100,5100,5100,5100,0
|
|
20240320,173900,267995740,5100,5100,5100,5100,0
|
|
20240320,173800,267995740,5100,5100,5100,5100,51
|
|
20240320,173700,267995740,5100,5100,5100,5100,0
|
|
20240320,173600,267995740,5100,5100,5100,5100,0
|
|
20240320,173500,267995740,5100,5100,5100,5100,0
|
|
20240320,173400,267995740,5100,5100,5100,5100,0
|
|
20240320,173300,267995740,5100,5100,5100,5100,0
|
|
20240320,173200,267995740,5100,5100,5100,5100,0
|
|
20240320,173100,267995740,5100,5100,5100,5100,0
|
|
20240320,173000,267995740,5100,5100,5100,5100,0
|
|
20240320,172900,267995740,5100,5100,5100,5100,0
|
|
20240320,172800,267995740,5100,5100,5100,5100,0
|
|
20240320,172700,267995740,5100,5100,5100,5100,0
|
|
20240320,172600,267995740,5100,5100,5100,5100,0
|
|
20240320,172500,267995740,5100,5100,5100,5100,0
|
|
20240320,172400,267995740,5100,5100,5100,5100,0
|
|
20240320,172300,267995740,5100,5100,5100,5100,0
|
|
20240320,172200,267995740,5100,5100,5100,5100,0
|
|
20240320,172100,267995740,5100,5100,5100,5100,0
|
|
20240320,172000,267995740,5100,5100,5100,5100,0
|
|
20240320,171900,267995740,5100,5100,5100,5100,0
|
|
20240320,171800,267995740,5100,5100,5100,5100,0
|
|
20240320,171700,267995740,5100,5100,5100,5100,0
|
|
20240320,171600,267995740,5100,5100,5100,5100,0
|
|
20240320,171500,267995740,5100,5100,5100,5100,0
|
|
20240320,171400,267995740,5100,5100,5100,5100,0
|
|
20240320,171300,267995740,5100,5100,5100,5100,0
|
|
20240320,171200,267995740,5100,5100,5100,5100,0
|
|
20240320,171100,267995740,5100,5100,5100,5100,0
|
|
20240320,171000,267995740,5100,5100,5100,5100,0
|
|
20240320,170900,267995740,5100,5100,5100,5100,0
|
|
20240320,170800,267995740,5100,5100,5100,5100,51
|
|
20240320,170700,267995740,5100,5100,5100,5100,0
|
|
20240320,170600,267995740,5100,5100,5100,5100,0
|
|
20240320,170500,267995740,5100,5100,5100,5100,0
|
|
20240320,170400,267995740,5100,5100,5100,5100,0
|
|
20240320,170300,267995740,5100,5100,5100,5100,0
|
|
20240320,170200,267995740,5100,5100,5100,5100,0
|
|
20240320,170100,267995740,5100,5100,5100,5100,0
|
|
20240320,170000,267995740,5100,5100,5100,5100,0
|
|
20240320,165900,267995740,5100,5100,5100,5100,0
|
|
20240320,165800,267995740,5100,5100,5100,5100,0
|
|
20240320,165700,267995740,5100,5100,5100,5100,0
|
|
20240320,165600,267995740,5100,5100,5100,5100,0
|
|
20240320,165500,267995740,5100,5100,5100,5100,0
|
|
20240320,165400,267995740,5100,5100,5100,5100,0
|
|
20240320,165300,267995740,5100,5100,5100,5100,0
|
|
20240320,165200,267995740,5100,5100,5100,5100,0
|
|
20240320,165100,267995740,5100,5100,5100,5100,0
|
|
20240320,165000,267995740,5100,5100,5100,5100,0
|
|
20240320,164900,267995740,5100,5100,5100,5100,0
|
|
20240320,164800,267995740,5100,5100,5100,5100,0
|
|
20240320,164700,267995740,5100,5100,5100,5100,0
|
|
20240320,164600,267995740,5100,5100,5100,5100,0
|
|
20240320,164500,267995740,5100,5100,5100,5100,0
|
|
20240320,164400,267995740,5100,5100,5100,5100,0
|
|
20240320,164300,267995740,5100,5100,5100,5100,0
|
|
20240320,164200,267995740,5100,5100,5100,5100,0
|
|
20240320,164100,267995740,5100,5100,5100,5100,0
|
|
20240320,164000,267995740,5100,5100,5100,5100,0
|
|
20240320,163900,267995740,5100,5100,5100,5100,0
|
|
20240320,163800,267995740,5100,5100,5100,5100,51
|
|
20240320,163700,267995740,5100,5100,5100,5100,0
|
|
20240320,163600,267995740,5100,5100,5100,5100,0
|
|
20240320,163500,267995740,5100,5100,5100,5100,0
|
|
20240320,163400,267995740,5100,5100,5100,5100,0
|
|
20240320,163300,267995740,5100,5100,5100,5100,0
|
|
20240320,163200,267995740,5100,5100,5100,5100,0
|
|
20240320,163100,267995740,5100,5100,5100,5100,0
|
|
20240320,163000,267995740,5100,5100,5100,5100,0
|
|
20240320,162900,267995740,5100,5100,5100,5100,0
|
|
20240320,162800,267995740,5100,5100,5100,5100,0
|
|
20240320,162700,267995740,5100,5100,5100,5100,0
|
|
20240320,162600,267995740,5100,5100,5100,5100,0
|
|
20240320,162500,267995740,5100,5100,5100,5100,0
|
|
20240320,162400,267995740,5100,5100,5100,5100,0
|
|
20240320,162300,267995740,5100,5100,5100,5100,0
|
|
20240320,162200,267995740,5100,5100,5100,5100,0
|
|
20240320,162100,267995740,5100,5100,5100,5100,0
|
|
20240320,162000,267995740,5100,5100,5100,5100,0
|
|
20240320,161900,267995740,5100,5100,5100,5100,0
|
|
20240320,161800,267995740,5100,5100,5100,5100,0
|
|
20240320,161700,267995740,5100,5100,5100,5100,0
|
|
20240320,161600,267995740,5100,5100,5100,5100,0
|
|
20240320,161500,267995740,5100,5100,5100,5100,0
|
|
20240320,161400,267995740,5100,5100,5100,5100,0
|
|
20240320,161300,267995740,5100,5100,5100,5100,0
|
|
20240320,161200,267995740,5100,5100,5100,5100,0
|
|
20240320,161100,267995740,5100,5100,5100,5100,0
|
|
20240320,161000,267995740,5100,5100,5100,5100,0
|
|
20240320,160900,267995740,5100,5100,5100,5100,0
|
|
20240320,160800,267995740,5100,5100,5100,5100,51
|
|
20240320,160700,267995740,5100,5100,5100,5100,0
|
|
20240320,160600,267995740,5100,5100,5100,5100,0
|
|
20240320,160500,267995740,5100,5100,5100,5100,0
|
|
20240320,160400,267995740,5100,5100,5100,5100,0
|
|
20240320,160300,267995740,5100,5100,5100,5100,0
|
|
20240320,160200,267995740,5100,5100,5100,5100,0
|
|
20240320,160100,267995740,5100,5100,5100,5100,0
|
|
20240320,160000,267995740,5100,5100,5100,5100,0
|
|
20240320,155900,267995740,5100,5100,5100,5100,0
|
|
20240320,155800,267995740,5100,5100,5100,5100,0
|
|
20240320,155700,267995740,5100,5100,5100,5100,0
|
|
20240320,155600,267995740,5100,5100,5100,5100,0
|
|
20240320,155500,267995740,5100,5100,5100,5100,0
|
|
20240320,155400,267995740,5100,5100,5100,5100,0
|
|
20240320,155300,267995740,5100,5100,5100,5100,0
|
|
20240320,155200,267995740,5100,5100,5100,5100,0
|
|
20240320,155100,267995740,5100,5100,5100,5100,0
|
|
20240320,155000,267995740,5100,5100,5100,5100,0
|
|
20240320,154900,267995740,5100,5100,5100,5100,0
|
|
20240320,154800,267995740,5100,5100,5100,5100,0
|
|
20240320,154700,267995740,5100,5100,5100,5100,0
|
|
20240320,154600,267995740,5100,5100,5100,5100,0
|
|
20240320,154500,267995740,5100,5100,5100,5100,0
|
|
20240320,154400,267995740,5100,5100,5100,5100,0
|
|
20240320,154300,267995740,5100,5100,5100,5100,0
|
|
20240320,154200,267995740,5100,5100,5100,5100,0
|
|
20240320,154100,267995740,5100,5100,5100,5100,0
|
|
20240320,154000,267995740,5100,5100,5100,5100,0
|
|
20240320,153900,267995740,5100,5100,5100,5100,0
|
|
20240320,153800,267995740,5100,5100,5100,5100,51
|
|
20240320,153700,267995740,5100,5100,5100,5100,0
|
|
20240320,153600,267995740,5100,5100,5100,5100,0
|
|
20240320,153500,267995740,5100,5100,5100,5100,0
|
|
20240320,153400,267995740,5100,5100,5100,5100,0
|
|
20240320,153300,267995740,5100,5100,5100,5100,0
|
|
20240320,153200,267995740,5100,5100,5100,5100,0
|
|
20240320,153100,267995740,5100,5100,5100,5100,0
|
|
20240320,153000,267995740,5100,5100,5100,5100,51
|
|
20240320,152900,267735640,5070,5070,5070,5070,0
|
|
20240320,152800,267735640,5070,5070,5070,5070,0
|
|
20240320,152700,267735640,5070,5070,5070,5070,0
|
|
20240320,152600,267735640,5070,5070,5070,5070,0
|
|
20240320,152500,267735640,5070,5070,5070,5070,0
|
|
20240320,152400,267735640,5070,5070,5070,5070,0
|
|
20240320,152300,267735640,5070,5070,5070,5070,0
|
|
20240320,152200,267735640,5070,5070,5070,5070,0
|
|
20240320,152100,267735640,5070,5070,5070,5070,0
|
|
20240320,152000,267735640,5070,5070,5070,5070,0
|
|
20240320,151900,267735640,5070,5070,5070,5070,10
|
|
20240320,151800,267684940,5070,5070,5070,5070,31
|
|
20240320,151700,267527770,5080,5080,5080,5080,0
|
|
20240320,151600,267527770,5080,5080,5080,5080,60
|
|
20240320,151500,267222970,5090,5090,5090,5090,0
|
|
20240320,151400,267222970,5090,5090,5090,5090,1
|
|
20240320,151300,267217880,5070,5070,5070,5070,5
|
|
20240320,151200,267192530,5070,5070,5070,5070,0
|
|
20240320,151100,267192530,5070,5070,5070,5070,2
|
|
20240320,151000,267182390,5100,5090,5100,5090,10
|
|
20240320,150900,267131420,5100,5100,5100,5100,0
|
|
20240320,150800,267131420,5100,5100,5100,5100,0
|
|
20240320,150700,267131420,5100,5060,5100,5060,1976
|
|
20240320,150600,257096540,5060,5060,5060,5060,0
|
|
20240320,150500,257096540,5060,5060,5060,5060,0
|
|
20240320,150400,257096540,5060,5060,5060,5060,0
|
|
20240320,150300,257096540,5060,5060,5060,5060,0
|
|
20240320,150200,257096540,5060,5060,5060,5060,0
|
|
20240320,150100,257096540,5060,5060,5060,5060,1
|
|
20240320,150000,257091480,5070,5070,5070,5070,0
|
|
20240320,145900,257091480,5070,5070,5070,5070,0
|
|
20240320,145800,257091480,5070,5050,5070,5050,31
|
|
20240320,145700,256934910,5070,5070,5070,5070,0
|
|
20240320,145600,256934910,5070,5070,5070,5070,70
|
|
20240320,145500,256580010,5070,5070,5070,5070,1
|
|
20240320,145400,256574940,5070,5070,5070,5070,0
|
|
20240320,145300,256574940,5070,5070,5070,5070,1
|
|
20240320,145200,256569870,5060,5060,5070,5060,395
|
|
20240320,145100,254571160,5070,5070,5070,5070,0
|
|
20240320,145000,254571160,5070,5070,5070,5070,0
|
|
20240320,144900,254571160,5070,5070,5070,5070,0
|
|
20240320,144800,254571160,5070,5070,5070,5070,0
|
|
20240320,144700,254571160,5070,5070,5070,5070,0
|
|
20240320,144600,254571160,5070,5070,5070,5070,0
|
|
20240320,144500,254571160,5070,5070,5070,5070,0
|
|
20240320,144400,254571160,5070,5070,5070,5070,0
|
|
20240320,144300,254571160,5070,5070,5070,5070,0
|
|
20240320,144200,254571160,5070,5070,5070,5070,0
|
|
20240320,144100,254571160,5070,5070,5070,5070,0
|
|
20240320,144000,254571160,5070,5070,5070,5070,0
|
|
20240320,143900,254571160,5070,5070,5070,5070,0
|
|
20240320,143800,254571160,5070,5070,5070,5070,61
|
|
20240320,143700,254261890,5070,5070,5070,5070,0
|
|
20240320,143600,254261890,5070,5070,5070,5070,308
|
|
20240320,143500,252700330,5060,5060,5060,5060,620
|
|
20240320,143400,249563130,5060,5060,5060,5060,0
|
|
20240320,143300,249563130,5060,5060,5060,5060,0
|
|
20240320,143200,249563130,5060,5060,5060,5060,0
|
|
20240320,143100,249563130,5060,5050,5060,5050,18
|
|
20240320,143000,249472220,5060,5060,5060,5060,1
|
|
20240320,142900,249467160,5060,5060,5060,5060,0
|
|
20240320,142800,249467160,5060,5060,5060,5060,0
|
|
20240320,142700,249467160,5060,5060,5060,5060,20
|
|
20240320,142600,249365960,5060,5060,5060,5060,0
|
|
20240320,142500,249365960,5060,5060,5060,5060,1
|
|
20240320,142400,249360900,5050,5040,5050,5040,2219
|
|
20240320,142300,238157140,5030,5030,5030,5030,20
|
|
20240320,142200,238056540,5030,5030,5030,5030,63
|
|
20240320,142100,237739650,5030,5040,5040,5030,136
|
|
20240320,142000,237055220,5050,5050,5050,5050,0
|
|
20240320,141900,237055220,5050,5040,5050,5040,4
|
|
20240320,141800,237035030,5050,5050,5050,5050,14
|
|
20240320,141700,236964330,5050,5040,5050,5040,2
|
|
20240320,141600,236954240,5040,5040,5040,5040,538
|
|
20240320,141500,234242720,5040,5040,5040,5040,2
|
|
20240320,141400,234232640,5040,5040,5040,5040,0
|
|
20240320,141300,234232640,5040,5040,5040,5040,20
|
|
20240320,141200,234131840,5040,5040,5040,5040,0
|
|
20240320,141100,234131840,5040,5040,5040,5040,20
|
|
20240320,141000,234031040,5040,5040,5040,5040,48
|
|
20240320,140900,233789120,5040,5040,5040,5040,0
|
|
20240320,140800,233789120,5040,5040,5040,5040,0
|
|
20240320,140700,233789120,5040,5040,5040,5040,0
|
|
20240320,140600,233789120,5040,5040,5040,5040,0
|
|
20240320,140500,233789120,5040,5040,5040,5040,0
|
|
20240320,140400,233789120,5040,5040,5040,5040,1
|
|
20240320,140300,233784080,5040,5040,5040,5040,1
|
|
20240320,140200,233779040,5040,5040,5040,5040,0
|
|
20240320,140100,233779040,5040,5040,5040,5040,0
|
|
20240320,140000,233779040,5040,5040,5040,5040,90
|
|
20240320,135900,233325440,5040,5040,5040,5040,15
|
|
20240320,135800,233249840,5040,5040,5040,5040,0
|
|
20240320,135700,233249840,5040,5040,5040,5040,17
|
|
20240320,135600,233164160,5040,5040,5040,5040,1
|
|
20240320,135500,233159120,5040,5040,5040,5040,0
|
|
20240320,135400,233159120,5040,5040,5040,5040,0
|
|
20240320,135300,233159120,5040,5040,5040,5040,5
|
|
20240320,135200,233133920,5040,5040,5040,5040,0
|
|
20240320,135100,233133920,5040,5040,5040,5040,179
|
|
20240320,135000,232231760,5050,5050,5050,5050,1
|
|
20240320,134900,232226710,5050,5050,5050,5050,0
|
|
20240320,134800,232226710,5050,5050,5050,5050,0
|
|
20240320,134700,232226710,5050,5050,5050,5050,1
|
|
20240320,134600,232221660,5040,5050,5050,5040,418
|
|
20240320,134500,230114930,5030,5030,5030,5030,0
|
|
20240320,134400,230114930,5030,5030,5030,5030,0
|
|
20240320,134300,230114930,5030,5030,5030,5030,0
|
|
20240320,134200,230114930,5030,5030,5030,5030,355
|
|
20240320,134100,228329280,5030,5030,5030,5030,0
|
|
20240320,134000,228329280,5030,5030,5030,5030,25
|
|
20240320,133900,228203530,5030,5030,5030,5030,25
|
|
20240320,133800,228077780,5030,5030,5030,5030,15
|
|
20240320,133700,228002330,5030,5030,5030,5030,11
|
|
20240320,133600,227947000,5020,5020,5020,5020,90
|
|
20240320,133500,227495200,5030,5030,5030,5030,5
|
|
20240320,133400,227470050,5010,5010,5010,5010,0
|
|
20240320,133300,227470050,5010,5010,5010,5010,0
|
|
20240320,133200,227470050,5010,5010,5010,5010,596
|
|
20240320,133100,224484090,5010,5010,5010,5010,0
|
|
20240320,133000,224484090,5010,5020,5020,5010,4668
|
|
20240320,132900,201095950,5020,5020,5020,5020,510
|
|
20240320,132800,198535750,5020,5020,5020,5020,174
|
|
20240320,132700,197662270,5020,5020,5020,5020,200
|
|
20240320,132600,196658270,5020,5050,5050,5020,3205
|
|
20240320,132500,180569140,5030,5050,5050,5030,1283
|
|
20240320,132400,174115630,5030,5030,5030,5030,80
|
|
20240320,132300,173713230,5030,5030,5030,5030,0
|
|
20240320,132200,173713230,5030,5030,5030,5030,0
|
|
20240320,132100,173713230,5030,5030,5030,5030,10
|
|
20240320,132000,173662930,5030,5030,5030,5030,0
|
|
20240320,131900,173662930,5030,5030,5030,5030,0
|
|
20240320,131800,173662930,5030,5030,5030,5030,0
|
|
20240320,131700,173662930,5030,5030,5030,5030,0
|
|
20240320,131600,173662930,5030,5030,5030,5030,0
|
|
20240320,131500,173662930,5030,5030,5030,5030,148
|
|
20240320,131400,172918490,5030,5030,5030,5030,0
|
|
20240320,131300,172918490,5030,5030,5030,5030,0
|
|
20240320,131200,172918490,5030,5030,5030,5030,0
|
|
20240320,131100,172918490,5030,5030,5030,5030,0
|
|
20240320,131000,172918490,5030,5030,5030,5030,0
|
|
20240320,130900,172918490,5030,5030,5030,5030,0
|
|
20240320,130800,172918490,5030,5030,5030,5030,2
|
|
20240320,130700,172908430,5040,5040,5040,5040,30
|
|
20240320,130600,172757230,5040,5040,5040,5040,10
|
|
20240320,130500,172706830,5040,5040,5040,5040,0
|
|
20240320,130400,172706830,5040,5040,5040,5040,0
|
|
20240320,130300,172706830,5040,5040,5040,5040,8
|
|
20240320,130200,172666510,5040,5040,5040,5040,0
|
|
20240320,130100,172666510,5040,5040,5040,5040,0
|
|
20240320,130000,172666510,5040,5040,5040,5040,0
|
|
20240320,125900,172666510,5040,5040,5040,5040,0
|
|
20240320,125800,172666510,5040,5040,5040,5040,1
|
|
20240320,125700,172661470,5040,5040,5040,5040,0
|
|
20240320,125600,172661470,5040,5040,5040,5040,0
|
|
20240320,125500,172661470,5040,5040,5040,5040,10
|
|
20240320,125400,172611070,5040,5040,5040,5040,0
|
|
20240320,125300,172611070,5040,5040,5040,5040,10
|
|
20240320,125200,172560670,5040,5040,5040,5040,0
|
|
20240320,125100,172560670,5040,5040,5040,5040,1
|
|
20240320,125000,172555630,5040,5040,5040,5040,0
|
|
20240320,124900,172555630,5040,5040,5040,5040,0
|
|
20240320,124800,172555630,5040,5040,5040,5040,99
|
|
20240320,124700,172056670,5040,5040,5040,5040,0
|
|
20240320,124600,172056670,5040,5040,5040,5040,0
|
|
20240320,124500,172056670,5040,5040,5040,5040,0
|
|
20240320,124400,172056670,5040,5040,5040,5040,501
|
|
20240320,124300,169531630,5040,5040,5040,5040,99
|
|
20240320,124200,169032670,5040,5040,5040,5040,501
|
|
20240320,124100,166507630,5040,5040,5040,5040,398
|
|
20240320,124000,164501710,5040,5040,5040,5040,103
|
|
20240320,123900,163982590,5040,5040,5040,5030,1101
|
|
20240320,123800,158443550,5040,5040,5050,5040,41
|
|
20240320,123700,158236520,5030,5040,5040,5030,1181
|
|
20240320,123600,152296080,5030,5030,5030,5030,0
|
|
20240320,123500,152296080,5030,5050,5050,5030,1385
|
|
20240320,123400,145316480,5050,5050,5050,5050,1
|
|
20240320,123300,145311430,5050,5050,5050,5050,2
|
|
20240320,123200,145301330,5050,5050,5050,5050,0
|
|
20240320,123100,145301330,5050,5050,5050,5050,0
|
|
20240320,123000,145301330,5050,5050,5050,5050,9
|
|
20240320,122900,145255880,5040,5040,5040,5040,0
|
|
20240320,122800,145255880,5040,5040,5040,5040,0
|
|
20240320,122700,145255880,5040,5040,5040,5040,10
|
|
20240320,122600,145205480,5050,5050,5050,5050,0
|
|
20240320,122500,145205480,5050,5050,5050,5050,0
|
|
20240320,122400,145205480,5050,5050,5050,5050,2
|
|
20240320,122300,145195380,5040,5040,5040,5040,0
|
|
20240320,122200,145195380,5040,5040,5040,5040,50
|
|
20240320,122100,144943380,5040,5040,5040,5040,280
|
|
20240320,122000,143532180,5040,5050,5050,5040,36
|
|
20240320,121900,143350580,5050,5050,5050,5050,20
|
|
20240320,121800,143249580,5050,5050,5050,5050,5
|
|
20240320,121700,143224330,5040,5040,5040,5040,0
|
|
20240320,121600,143224330,5040,5040,5040,5040,0
|
|
20240320,121500,143224330,5040,5040,5040,5040,0
|
|
20240320,121400,143224330,5040,5040,5040,5040,0
|
|
20240320,121300,143224330,5040,5040,5040,5040,0
|
|
20240320,121200,143224330,5040,5040,5040,5040,54
|
|
20240320,121100,142952170,5040,5040,5040,5040,0
|
|
20240320,121000,142952170,5040,5040,5040,5040,0
|
|
20240320,120900,142952170,5040,5040,5040,5040,50
|
|
20240320,120800,142700170,5040,5040,5040,5040,150
|
|
20240320,120700,141944170,5040,5040,5040,5040,198
|
|
20240320,120600,140946250,5040,5040,5040,5040,0
|
|
20240320,120500,140946250,5040,5040,5040,5040,0
|
|
20240320,120400,140946250,5040,5040,5040,5040,170
|
|
20240320,120300,140089450,5040,5040,5040,5040,0
|
|
20240320,120200,140089450,5040,5040,5040,5040,0
|
|
20240320,120100,140089450,5040,5040,5040,5040,616
|
|
20240320,120000,136984810,5040,5040,5040,5040,0
|
|
20240320,115900,136984810,5040,5040,5040,5040,1
|
|
20240320,115800,136979770,5040,5040,5040,5040,0
|
|
20240320,115700,136979770,5040,5050,5050,5040,3217
|
|
20240320,115600,120766060,5050,5050,5050,5050,0
|
|
20240320,115500,120766060,5050,5050,5050,5050,191
|
|
20240320,115400,119801510,5050,5050,5050,5050,0
|
|
20240320,115300,119801510,5050,5050,5050,5050,0
|
|
20240320,115200,119801510,5050,5050,5050,5050,0
|
|
20240320,115100,119801510,5050,5050,5050,5050,0
|
|
20240320,115000,119801510,5050,5050,5050,5050,0
|
|
20240320,114900,119801510,5050,5050,5050,5050,0
|
|
20240320,114800,119801510,5050,5050,5050,5050,0
|
|
20240320,114700,119801510,5050,5050,5050,5050,0
|
|
20240320,114600,119801510,5050,5050,5050,5050,47
|
|
20240320,114500,119564160,5050,5050,5050,5050,0
|
|
20240320,114400,119564160,5050,5050,5050,5050,0
|
|
20240320,114300,119564160,5050,5050,5050,5050,0
|
|
20240320,114200,119564160,5050,5050,5050,5050,0
|
|
20240320,114100,119564160,5050,5050,5050,5040,7
|
|
20240320,114000,119528860,5040,5050,5050,5040,490
|
|
20240320,113900,117057420,5070,5070,5070,5070,0
|
|
20240320,113800,117057420,5070,5070,5070,5070,1
|
|
20240320,113700,117052350,5050,5050,5050,5050,0
|
|
20240320,113600,117052350,5050,5050,5050,5050,0
|
|
20240320,113500,117052350,5050,5050,5050,5050,0
|
|
20240320,113400,117052350,5050,5050,5050,5050,0
|
|
20240320,113300,117052350,5050,5050,5050,5050,0
|
|
20240320,113200,117052350,5050,5050,5050,5050,0
|
|
20240320,113100,117052350,5050,5050,5050,5050,729
|
|
20240320,113000,113370900,5060,5060,5060,5060,0
|
|
20240320,112900,113370900,5060,5060,5060,5060,0
|
|
20240320,112800,113370900,5060,5060,5060,5060,847
|
|
20240320,112700,109085080,5070,5070,5070,5070,9
|
|
20240320,112600,109039450,5070,5070,5070,5070,0
|
|
20240320,112500,109039450,5070,5070,5070,5070,0
|
|
20240320,112400,109039450,5070,5070,5070,5070,6
|
|
20240320,112300,109009030,5070,5070,5070,5070,0
|
|
20240320,112200,109009030,5070,5070,5070,5070,11
|
|
20240320,112100,108953260,5070,5070,5070,5070,3
|
|
20240320,112000,108938050,5060,5070,5070,5060,191
|
|
20240320,111900,107971570,5070,5070,5070,5070,0
|
|
20240320,111800,107971570,5070,5070,5070,5070,0
|
|
20240320,111700,107971570,5070,5070,5070,5070,17
|
|
20240320,111600,107885380,5060,5070,5070,5060,31
|
|
20240320,111500,107728220,5070,5070,5070,5070,20
|
|
20240320,111400,107626820,5060,5060,5060,5060,0
|
|
20240320,111300,107626820,5060,5060,5060,5060,0
|
|
20240320,111200,107626820,5060,5060,5060,5060,0
|
|
20240320,111100,107626820,5060,5060,5060,5060,0
|
|
20240320,111000,107626820,5060,5060,5060,5060,0
|
|
20240320,110900,107626820,5060,5060,5060,5060,0
|
|
20240320,110800,107626820,5060,5060,5060,5060,0
|
|
20240320,110700,107626820,5060,5060,5060,5060,0
|
|
20240320,110600,107626820,5060,5060,5060,5060,106
|
|
20240320,110500,107090460,5060,5060,5060,5060,0
|
|
20240320,110400,107090460,5060,5060,5060,5060,3
|
|
20240320,110300,107075280,5070,5070,5070,5070,0
|
|
20240320,110200,107075280,5070,5070,5070,5070,0
|
|
20240320,110100,107075280,5070,5070,5070,5070,0
|
|
20240320,110000,107075280,5070,5070,5070,5070,17
|
|
20240320,105900,106989090,5070,5070,5070,5070,0
|
|
20240320,105800,106989090,5070,5070,5070,5070,200
|
|
20240320,105700,105975090,5070,5070,5070,5070,0
|
|
20240320,105600,105975090,5070,5070,5070,5070,100
|
|
20240320,105500,105468090,5070,5070,5070,5070,2
|
|
20240320,105400,105457950,5070,5070,5070,5070,5
|
|
20240320,105300,105432600,5070,5070,5070,5070,0
|
|
20240320,105200,105432600,5070,5070,5070,5070,0
|
|
20240320,105100,105432600,5070,5070,5070,5070,0
|
|
20240320,105000,105432600,5070,5070,5070,5070,0
|
|
20240320,104900,105432600,5070,5070,5070,5070,5
|
|
20240320,104800,105407250,5060,5060,5060,5060,22
|
|
20240320,104700,105295930,5070,5070,5070,5070,0
|
|
20240320,104600,105295930,5070,5070,5070,5070,0
|
|
20240320,104500,105295930,5070,5070,5070,5070,0
|
|
20240320,104400,105295930,5070,5070,5070,5070,0
|
|
20240320,104300,105295930,5070,5050,5070,5050,2
|
|
20240320,104200,105285810,5050,5050,5050,5050,0
|
|
20240320,104100,105285810,5050,5050,5050,5050,1
|
|
20240320,104000,105280760,5050,5050,5050,5050,0
|
|
20240320,103900,105280760,5050,5050,5050,5050,0
|
|
20240320,103800,105280760,5050,5050,5050,5050,0
|
|
20240320,103700,105280760,5050,5050,5050,5050,0
|
|
20240320,103600,105280760,5050,5050,5050,5050,1
|
|
20240320,103500,105275710,5050,5050,5050,5050,2
|
|
20240320,103400,105265610,5050,5050,5050,5050,6
|
|
20240320,103300,105235310,5050,5050,5050,5050,60
|
|
20240320,103200,104932310,5050,5050,5050,5050,40
|
|
20240320,103100,104730310,5050,5050,5060,5050,83
|
|
20240320,103000,104310660,5060,5050,5060,5040,85
|
|
20240320,102900,103881600,5060,5060,5060,5060,0
|
|
20240320,102800,103881600,5060,5060,5060,5060,5
|
|
20240320,102700,103856300,5050,5050,5050,5050,0
|
|
20240320,102600,103856300,5050,5080,5080,5050,660
|
|
20240320,102500,100519820,5080,5080,5080,5080,0
|
|
20240320,102400,100519820,5080,5080,5080,5080,150
|
|
20240320,102300,99757820,5080,5080,5080,5080,0
|
|
20240320,102200,99757820,5080,5080,5080,5080,2
|
|
20240320,102100,99747660,5070,5070,5070,5070,0
|
|
20240320,102000,99747660,5070,5070,5070,5070,0
|
|
20240320,101900,99747660,5070,5070,5070,5070,0
|
|
20240320,101800,99747660,5070,5070,5070,5070,25
|
|
20240320,101700,99620910,5070,5070,5070,5070,0
|
|
20240320,101600,99620910,5070,5070,5070,5070,0
|
|
20240320,101500,99620910,5070,5070,5070,5070,0
|
|
20240320,101400,99620910,5070,5070,5070,5070,201
|
|
20240320,101300,98601840,5070,5070,5070,5070,0
|
|
20240320,101200,98601840,5070,5060,5070,5060,2
|
|
20240320,101100,98591710,5040,5040,5040,5040,300
|
|
20240320,101000,97079710,5070,5070,5070,5070,10
|
|
20240320,100900,97029010,5070,5050,5070,5050,159
|
|
20240320,100800,96226040,5070,5070,5070,5070,10
|
|
20240320,100700,96175340,5070,5070,5070,5070,0
|
|
20240320,100600,96175340,5070,5050,5070,5040,3
|
|
20240320,100500,96160180,5040,5040,5040,5040,0
|
|
20240320,100400,96160180,5040,5050,5050,5040,1581
|
|
20240320,100300,88188800,5060,5060,5060,5060,5
|
|
20240320,100200,88163500,5060,5060,5060,5060,0
|
|
20240320,100100,88163500,5060,5060,5060,5060,0
|
|
20240320,100000,88163500,5060,5060,5060,5060,10
|
|
20240320,095900,88112900,5070,5070,5070,5070,2
|
|
20240320,095800,88102760,5060,5050,5060,5050,70
|
|
20240320,095700,87749060,5050,5070,5070,5050,1397
|
|
20240320,095600,80694170,5070,5070,5070,5050,43
|
|
20240320,095500,80476920,5070,5050,5070,5050,30
|
|
20240320,095400,80325020,5050,5050,5050,5050,69
|
|
20240320,095300,79976570,5050,5050,5050,5050,0
|
|
20240320,095200,79976570,5050,5050,5050,5050,0
|
|
20240320,095100,79976570,5050,5050,5050,5050,191
|
|
20240320,095000,79012020,5070,5070,5070,5070,1
|
|
20240320,094900,79006950,5050,5050,5050,5050,0
|
|
20240320,094800,79006950,5050,5050,5050,5050,587
|
|
20240320,094700,76042600,5050,5050,5050,5050,0
|
|
20240320,094600,76042600,5050,5050,5050,5050,1812
|
|
20240320,094500,66892000,5050,5060,5060,5050,3496
|
|
20240320,094400,49203640,5070,5070,5070,5070,9
|
|
20240320,094300,49158010,5070,5070,5070,5070,59
|
|
20240320,094200,48858880,5070,5070,5070,5070,13
|
|
20240320,094100,48792970,5070,5070,5070,5070,0
|
|
20240320,094000,48792970,5070,5060,5070,5060,555
|
|
20240320,093900,45984120,5060,5070,5070,5060,47
|
|
20240320,093800,45745900,5070,5070,5070,5070,0
|
|
20240320,093700,45745900,5070,5070,5070,5070,6
|
|
20240320,093600,45715480,5070,5070,5070,5070,0
|
|
20240320,093500,45715480,5070,5070,5070,5070,91
|
|
20240320,093400,45254110,5070,5070,5070,5070,0
|
|
20240320,093300,45254110,5070,5070,5070,5070,140
|
|
20240320,093200,44544310,5070,5070,5070,5070,45
|
|
20240320,093100,44316160,5070,5070,5070,5070,0
|
|
20240320,093000,44316160,5070,5070,5070,5070,9
|
|
20240320,092900,44270530,5070,5080,5080,5070,16
|
|
20240320,092800,44189310,5090,5090,5090,5090,1
|
|
20240320,092700,44184220,5090,5080,5090,5080,11
|
|
20240320,092600,44128330,5080,5080,5080,5080,11
|
|
20240320,092500,44072450,5100,5100,5100,5100,0
|
|
20240320,092400,44072450,5100,5100,5100,5100,0
|
|
20240320,092300,44072450,5100,5100,5100,5100,0
|
|
20240320,092200,44072450,5100,5070,5100,5060,301
|
|
20240320,092100,42548460,5070,5070,5070,5070,22
|
|
20240320,092000,42436920,5100,5100,5100,5100,3
|
|
20240320,091900,42421620,5110,5110,5110,5110,0
|
|
20240320,091800,42421620,5110,5110,5110,5110,1
|
|
20240320,091700,42416510,5060,5070,5070,5060,1000
|
|
20240320,091600,37356100,5070,5070,5070,5070,0
|
|
20240320,091500,37356100,5070,5070,5070,5070,0
|
|
20240320,091400,37356100,5070,5070,5070,5070,7
|
|
20240320,091300,37320610,5060,5070,5080,5060,2022
|
|
20240320,091200,27086300,5090,5090,5090,5090,108
|
|
20240320,091100,26536580,5080,5080,5080,5080,0
|
|
20240320,091000,26536580,5080,5090,5090,5080,457
|
|
20240320,090900,24213780,5090,5090,5090,5090,0
|
|
20240320,090800,24213780,5090,5090,5090,5090,64
|
|
20240320,090700,23888020,5120,5110,5120,5050,1034
|
|
20240320,090600,18653370,5070,5080,5080,5070,2000
|
|
20240320,090500,8512670,5080,5100,5100,5080,428
|
|
20240320,090400,6338390,5070,5100,5100,5070,320
|
|
20240320,090300,4712170,5110,5110,5110,5110,9
|
|
20240320,090200,4666180,5100,5090,5100,5080,148
|
|
20240320,090100,3913160,5100,5100,5100,5100,245
|
|
20240320,090000,2663660,5150,5190,5190,5150,514
|