732 lines
35 KiB
CSV
732 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240321,210900,300538340,5130,5130,5130,5130,3223
|
|
20240321,210800,300538340,5130,5130,5130,5130,0
|
|
20240321,210700,300538340,5130,5130,5130,5130,0
|
|
20240321,210600,300538340,5130,5130,5130,5130,0
|
|
20240321,210500,300538340,5130,5130,5130,5130,0
|
|
20240321,210400,300538340,5130,5130,5130,5130,0
|
|
20240321,210300,300538340,5130,5130,5130,5130,0
|
|
20240321,210200,300538340,5130,5130,5130,5130,0
|
|
20240321,210100,300538340,5130,5130,5130,5130,0
|
|
20240321,210000,300538340,5130,5130,5130,5130,0
|
|
20240321,205900,300538340,5130,5130,5130,5130,0
|
|
20240321,205800,300538340,5130,5130,5130,5130,0
|
|
20240321,205700,300538340,5130,5130,5130,5130,0
|
|
20240321,205600,300538340,5130,5130,5130,5130,0
|
|
20240321,205500,300538340,5130,5130,5130,5130,0
|
|
20240321,205400,300538340,5130,5130,5130,5130,0
|
|
20240321,205300,300538340,5130,5130,5130,5130,0
|
|
20240321,205200,300538340,5130,5130,5130,5130,0
|
|
20240321,205100,300538340,5130,5130,5130,5130,0
|
|
20240321,205000,300538340,5130,5130,5130,5130,0
|
|
20240321,204900,300538340,5130,5130,5130,5130,0
|
|
20240321,204800,300538340,5130,5130,5130,5130,0
|
|
20240321,204700,300538340,5130,5130,5130,5130,0
|
|
20240321,204600,300538340,5130,5130,5130,5130,0
|
|
20240321,204500,300538340,5130,5130,5130,5130,0
|
|
20240321,204400,300538340,5130,5130,5130,5130,0
|
|
20240321,204300,300538340,5130,5130,5130,5130,0
|
|
20240321,204200,300538340,5130,5130,5130,5130,0
|
|
20240321,204100,300538340,5130,5130,5130,5130,0
|
|
20240321,204000,300538340,5130,5130,5130,5130,0
|
|
20240321,203900,300538340,5130,5130,5130,5130,3223
|
|
20240321,203800,300538340,5130,5130,5130,5130,0
|
|
20240321,203700,300538340,5130,5130,5130,5130,0
|
|
20240321,203600,300538340,5130,5130,5130,5130,0
|
|
20240321,203500,300538340,5130,5130,5130,5130,0
|
|
20240321,203400,300538340,5130,5130,5130,5130,0
|
|
20240321,203300,300538340,5130,5130,5130,5130,0
|
|
20240321,203200,300538340,5130,5130,5130,5130,0
|
|
20240321,203100,300538340,5130,5130,5130,5130,0
|
|
20240321,203000,300538340,5130,5130,5130,5130,0
|
|
20240321,202900,300538340,5130,5130,5130,5130,0
|
|
20240321,202800,300538340,5130,5130,5130,5130,0
|
|
20240321,202700,300538340,5130,5130,5130,5130,0
|
|
20240321,202600,300538340,5130,5130,5130,5130,0
|
|
20240321,202500,300538340,5130,5130,5130,5130,0
|
|
20240321,202400,300538340,5130,5130,5130,5130,0
|
|
20240321,202300,300538340,5130,5130,5130,5130,0
|
|
20240321,202200,300538340,5130,5130,5130,5130,0
|
|
20240321,202100,300538340,5130,5130,5130,5130,0
|
|
20240321,202000,300538340,5130,5130,5130,5130,0
|
|
20240321,201900,300538340,5130,5130,5130,5130,0
|
|
20240321,201800,300538340,5130,5130,5130,5130,0
|
|
20240321,201700,300538340,5130,5130,5130,5130,0
|
|
20240321,201600,300538340,5130,5130,5130,5130,0
|
|
20240321,201500,300538340,5130,5130,5130,5130,0
|
|
20240321,201400,300538340,5130,5130,5130,5130,0
|
|
20240321,201300,300538340,5130,5130,5130,5130,0
|
|
20240321,201200,300538340,5130,5130,5130,5130,0
|
|
20240321,201100,300538340,5130,5130,5130,5130,0
|
|
20240321,201000,300538340,5130,5130,5130,5130,0
|
|
20240321,200900,300538340,5130,5130,5130,5130,3223
|
|
20240321,200800,300538340,5130,5130,5130,5130,0
|
|
20240321,200700,300538340,5130,5130,5130,5130,0
|
|
20240321,200600,300538340,5130,5130,5130,5130,0
|
|
20240321,200500,300538340,5130,5130,5130,5130,0
|
|
20240321,200400,300538340,5130,5130,5130,5130,0
|
|
20240321,200300,300538340,5130,5130,5130,5130,0
|
|
20240321,200200,300538340,5130,5130,5130,5130,0
|
|
20240321,200100,300538340,5130,5130,5130,5130,0
|
|
20240321,200000,300538340,5130,5130,5130,5130,0
|
|
20240321,195900,300538340,5130,5130,5130,5130,0
|
|
20240321,195800,300538340,5130,5130,5130,5130,0
|
|
20240321,195700,300538340,5130,5130,5130,5130,0
|
|
20240321,195600,300538340,5130,5130,5130,5130,0
|
|
20240321,195500,300538340,5130,5130,5130,5130,0
|
|
20240321,195400,300538340,5130,5130,5130,5130,0
|
|
20240321,195300,300538340,5130,5130,5130,5130,0
|
|
20240321,195200,300538340,5130,5130,5130,5130,0
|
|
20240321,195100,300538340,5130,5130,5130,5130,0
|
|
20240321,195000,300538340,5130,5130,5130,5130,0
|
|
20240321,194900,300538340,5130,5130,5130,5130,0
|
|
20240321,194800,300538340,5130,5130,5130,5130,0
|
|
20240321,194700,300538340,5130,5130,5130,5130,0
|
|
20240321,194600,300538340,5130,5130,5130,5130,0
|
|
20240321,194500,300538340,5130,5130,5130,5130,0
|
|
20240321,194400,300538340,5130,5130,5130,5130,0
|
|
20240321,194300,300538340,5130,5130,5130,5130,0
|
|
20240321,194200,300538340,5130,5130,5130,5130,0
|
|
20240321,194100,300538340,5130,5130,5130,5130,0
|
|
20240321,194000,300538340,5130,5130,5130,5130,0
|
|
20240321,193900,300538340,5130,5130,5130,5130,3223
|
|
20240321,193800,300538340,5130,5130,5130,5130,0
|
|
20240321,193700,300538340,5130,5130,5130,5130,0
|
|
20240321,193600,300538340,5130,5130,5130,5130,0
|
|
20240321,193500,300538340,5130,5130,5130,5130,0
|
|
20240321,193400,300538340,5130,5130,5130,5130,0
|
|
20240321,193300,300538340,5130,5130,5130,5130,0
|
|
20240321,193200,300538340,5130,5130,5130,5130,0
|
|
20240321,193100,300538340,5130,5130,5130,5130,0
|
|
20240321,193000,300538340,5130,5130,5130,5130,0
|
|
20240321,192900,300538340,5130,5130,5130,5130,0
|
|
20240321,192800,300538340,5130,5130,5130,5130,0
|
|
20240321,192700,300538340,5130,5130,5130,5130,0
|
|
20240321,192600,300538340,5130,5130,5130,5130,0
|
|
20240321,192500,300538340,5130,5130,5130,5130,0
|
|
20240321,192400,300538340,5130,5130,5130,5130,0
|
|
20240321,192300,300538340,5130,5130,5130,5130,0
|
|
20240321,192200,300538340,5130,5130,5130,5130,0
|
|
20240321,192100,300538340,5130,5130,5130,5130,0
|
|
20240321,192000,300538340,5130,5130,5130,5130,0
|
|
20240321,191900,300538340,5130,5130,5130,5130,0
|
|
20240321,191800,300538340,5130,5130,5130,5130,0
|
|
20240321,191700,300538340,5130,5130,5130,5130,0
|
|
20240321,191600,300538340,5130,5130,5130,5130,0
|
|
20240321,191500,300538340,5130,5130,5130,5130,0
|
|
20240321,191400,300538340,5130,5130,5130,5130,0
|
|
20240321,191300,300538340,5130,5130,5130,5130,0
|
|
20240321,191200,300538340,5130,5130,5130,5130,0
|
|
20240321,191100,300538340,5130,5130,5130,5130,0
|
|
20240321,191000,300538340,5130,5130,5130,5130,0
|
|
20240321,190900,300538340,5130,5130,5130,5130,3223
|
|
20240321,190800,300538340,5130,5130,5130,5130,0
|
|
20240321,190700,300538340,5130,5130,5130,5130,0
|
|
20240321,190600,300538340,5130,5130,5130,5130,0
|
|
20240321,190500,300538340,5130,5130,5130,5130,0
|
|
20240321,190400,300538340,5130,5130,5130,5130,0
|
|
20240321,190300,300538340,5130,5130,5130,5130,0
|
|
20240321,190200,300538340,5130,5130,5130,5130,0
|
|
20240321,190100,300538340,5130,5130,5130,5130,0
|
|
20240321,190000,300538340,5130,5130,5130,5130,0
|
|
20240321,185900,300538340,5130,5130,5130,5130,0
|
|
20240321,185800,300538340,5130,5130,5130,5130,0
|
|
20240321,185700,300538340,5130,5130,5130,5130,0
|
|
20240321,185600,300538340,5130,5130,5130,5130,0
|
|
20240321,185500,300538340,5130,5130,5130,5130,0
|
|
20240321,185400,300538340,5130,5130,5130,5130,0
|
|
20240321,185300,300538340,5130,5130,5130,5130,0
|
|
20240321,185200,300538340,5130,5130,5130,5130,0
|
|
20240321,185100,300538340,5130,5130,5130,5130,0
|
|
20240321,185000,300538340,5130,5130,5130,5130,0
|
|
20240321,184900,300538340,5130,5130,5130,5130,0
|
|
20240321,184800,300538340,5130,5130,5130,5130,0
|
|
20240321,184700,300538340,5130,5130,5130,5130,0
|
|
20240321,184600,300538340,5130,5130,5130,5130,0
|
|
20240321,184500,300538340,5130,5130,5130,5130,0
|
|
20240321,184400,300538340,5130,5130,5130,5130,0
|
|
20240321,184300,300538340,5130,5130,5130,5130,0
|
|
20240321,184200,300538340,5130,5130,5130,5130,0
|
|
20240321,184100,300538340,5130,5130,5130,5130,0
|
|
20240321,184000,300538340,5130,5130,5130,5130,0
|
|
20240321,183900,300538340,5130,5130,5130,5130,3223
|
|
20240321,183800,300538340,5130,5130,5130,5130,0
|
|
20240321,183700,300538340,5130,5130,5130,5130,0
|
|
20240321,183600,300538340,5130,5130,5130,5130,0
|
|
20240321,183500,300538340,5130,5130,5130,5130,0
|
|
20240321,183400,300538340,5130,5130,5130,5130,0
|
|
20240321,183300,300538340,5130,5130,5130,5130,0
|
|
20240321,183200,300538340,5130,5130,5130,5130,0
|
|
20240321,183100,300538340,5130,5130,5130,5130,0
|
|
20240321,183000,300538340,5130,5130,5130,5130,0
|
|
20240321,182900,300538340,5130,5130,5130,5130,0
|
|
20240321,182800,300538340,5130,5130,5130,5130,0
|
|
20240321,182700,300538340,5130,5130,5130,5130,0
|
|
20240321,182600,300538340,5130,5130,5130,5130,0
|
|
20240321,182500,300538340,5130,5130,5130,5130,0
|
|
20240321,182400,300538340,5130,5130,5130,5130,0
|
|
20240321,182300,300538340,5130,5130,5130,5130,0
|
|
20240321,182200,300538340,5130,5130,5130,5130,0
|
|
20240321,182100,300538340,5130,5130,5130,5130,0
|
|
20240321,182000,300538340,5130,5130,5130,5130,0
|
|
20240321,181900,300538340,5130,5130,5130,5130,0
|
|
20240321,181800,300538340,5130,5130,5130,5130,0
|
|
20240321,181700,300538340,5130,5130,5130,5130,0
|
|
20240321,181600,300538340,5130,5130,5130,5130,0
|
|
20240321,181500,300538340,5130,5130,5130,5130,0
|
|
20240321,181400,300538340,5130,5130,5130,5130,0
|
|
20240321,181300,300538340,5130,5130,5130,5130,0
|
|
20240321,181200,300538340,5130,5130,5130,5130,0
|
|
20240321,181100,300538340,5130,5130,5130,5130,0
|
|
20240321,181000,300538340,5130,5130,5130,5130,0
|
|
20240321,180900,300538340,5130,5130,5130,5130,3223
|
|
20240321,180800,300538340,5130,5130,5130,5130,0
|
|
20240321,180700,300538340,5130,5130,5130,5130,0
|
|
20240321,180600,300538340,5130,5130,5130,5130,0
|
|
20240321,180500,300538340,5130,5130,5130,5130,0
|
|
20240321,180400,300538340,5130,5130,5130,5130,0
|
|
20240321,180300,300538340,5130,5130,5130,5130,0
|
|
20240321,180200,300538340,5130,5130,5130,5130,0
|
|
20240321,180100,300538340,5130,5130,5130,5130,0
|
|
20240321,180000,300538340,5130,5130,5130,5130,0
|
|
20240321,175900,300538340,5130,5130,5130,5130,0
|
|
20240321,175800,300538340,5130,5130,5130,5130,0
|
|
20240321,175700,300538340,5130,5130,5130,5130,0
|
|
20240321,175600,300538340,5130,5130,5130,5130,0
|
|
20240321,175500,300538340,5130,5130,5130,5130,0
|
|
20240321,175400,300538340,5130,5130,5130,5130,0
|
|
20240321,175300,300538340,5130,5130,5130,5130,0
|
|
20240321,175200,300538340,5130,5130,5130,5130,0
|
|
20240321,175100,300538340,5130,5130,5130,5130,0
|
|
20240321,175000,300538340,5130,5130,5130,5130,0
|
|
20240321,174900,300538340,5130,5130,5130,5130,0
|
|
20240321,174800,300538340,5130,5130,5130,5130,0
|
|
20240321,174700,300538340,5130,5130,5130,5130,0
|
|
20240321,174600,300538340,5130,5130,5130,5130,0
|
|
20240321,174500,300538340,5130,5130,5130,5130,0
|
|
20240321,174400,300538340,5130,5130,5130,5130,0
|
|
20240321,174300,300538340,5130,5130,5130,5130,0
|
|
20240321,174200,300538340,5130,5130,5130,5130,0
|
|
20240321,174100,300538340,5130,5130,5130,5130,0
|
|
20240321,174000,300538340,5130,5130,5130,5130,0
|
|
20240321,173900,300538340,5130,5130,5130,5130,3223
|
|
20240321,173800,300538340,5130,5130,5130,5130,0
|
|
20240321,173700,300538340,5130,5130,5130,5130,0
|
|
20240321,173600,300538340,5130,5130,5130,5130,0
|
|
20240321,173500,300538340,5130,5130,5130,5130,0
|
|
20240321,173400,300538340,5130,5130,5130,5130,0
|
|
20240321,173300,300538340,5130,5130,5130,5130,0
|
|
20240321,173200,300538340,5130,5130,5130,5130,0
|
|
20240321,173100,300538340,5130,5130,5130,5130,0
|
|
20240321,173000,300538340,5130,5130,5130,5130,0
|
|
20240321,172900,300538340,5130,5130,5130,5130,0
|
|
20240321,172800,300538340,5130,5130,5130,5130,0
|
|
20240321,172700,300538340,5130,5130,5130,5130,0
|
|
20240321,172600,300538340,5130,5130,5130,5130,0
|
|
20240321,172500,300538340,5130,5130,5130,5130,0
|
|
20240321,172400,300538340,5130,5130,5130,5130,0
|
|
20240321,172300,300538340,5130,5130,5130,5130,0
|
|
20240321,172200,300538340,5130,5130,5130,5130,0
|
|
20240321,172100,300538340,5130,5130,5130,5130,0
|
|
20240321,172000,300538340,5130,5130,5130,5130,0
|
|
20240321,171900,300538340,5130,5130,5130,5130,0
|
|
20240321,171800,300538340,5130,5130,5130,5130,0
|
|
20240321,171700,300538340,5130,5130,5130,5130,0
|
|
20240321,171600,300538340,5130,5130,5130,5130,0
|
|
20240321,171500,300538340,5130,5130,5130,5130,0
|
|
20240321,171400,300538340,5130,5130,5130,5130,0
|
|
20240321,171300,300538340,5130,5130,5130,5130,0
|
|
20240321,171200,300538340,5130,5130,5130,5130,0
|
|
20240321,171100,300538340,5130,5130,5130,5130,0
|
|
20240321,171000,300538340,5130,5130,5130,5130,0
|
|
20240321,170900,300538340,5130,5130,5130,5130,3223
|
|
20240321,170800,300538340,5130,5130,5130,5130,0
|
|
20240321,170700,300538340,5130,5130,5130,5130,0
|
|
20240321,170600,300538340,5130,5130,5130,5130,0
|
|
20240321,170500,300538340,5130,5130,5130,5130,0
|
|
20240321,170400,300538340,5130,5130,5130,5130,0
|
|
20240321,170300,300538340,5130,5130,5130,5130,0
|
|
20240321,170200,300538340,5130,5130,5130,5130,0
|
|
20240321,170100,300538340,5130,5130,5130,5130,0
|
|
20240321,170000,300538340,5130,5130,5130,5130,0
|
|
20240321,165900,300538340,5130,5130,5130,5130,0
|
|
20240321,165800,300538340,5130,5130,5130,5130,0
|
|
20240321,165700,300538340,5130,5130,5130,5130,0
|
|
20240321,165600,300538340,5130,5130,5130,5130,0
|
|
20240321,165500,300538340,5130,5130,5130,5130,0
|
|
20240321,165400,300538340,5130,5130,5130,5130,0
|
|
20240321,165300,300538340,5130,5130,5130,5130,0
|
|
20240321,165200,300538340,5130,5130,5130,5130,0
|
|
20240321,165100,300538340,5130,5130,5130,5130,0
|
|
20240321,165000,300538340,5130,5130,5130,5130,0
|
|
20240321,164900,300538340,5130,5130,5130,5130,0
|
|
20240321,164800,300538340,5130,5130,5130,5130,0
|
|
20240321,164700,300538340,5130,5130,5130,5130,0
|
|
20240321,164600,300538340,5130,5130,5130,5130,0
|
|
20240321,164500,300538340,5130,5130,5130,5130,0
|
|
20240321,164400,300538340,5130,5130,5130,5130,0
|
|
20240321,164300,300538340,5130,5130,5130,5130,0
|
|
20240321,164200,300538340,5130,5130,5130,5130,0
|
|
20240321,164100,300538340,5130,5130,5130,5130,0
|
|
20240321,164000,300538340,5130,5130,5130,5130,0
|
|
20240321,163900,300538340,5130,5130,5130,5130,3223
|
|
20240321,163800,300538340,5130,5130,5130,5130,0
|
|
20240321,163700,300538340,5130,5130,5130,5130,0
|
|
20240321,163600,300538340,5130,5130,5130,5130,0
|
|
20240321,163500,300538340,5130,5130,5130,5130,0
|
|
20240321,163400,300538340,5130,5130,5130,5130,0
|
|
20240321,163300,300538340,5130,5130,5130,5130,0
|
|
20240321,163200,300538340,5130,5130,5130,5130,0
|
|
20240321,163100,300538340,5130,5130,5130,5130,0
|
|
20240321,163000,300538340,5130,5130,5130,5130,0
|
|
20240321,162900,300538340,5130,5130,5130,5130,0
|
|
20240321,162800,300538340,5130,5130,5130,5130,0
|
|
20240321,162700,300538340,5130,5130,5130,5130,0
|
|
20240321,162600,300538340,5130,5130,5130,5130,0
|
|
20240321,162500,300538340,5130,5130,5130,5130,0
|
|
20240321,162400,300538340,5130,5130,5130,5130,0
|
|
20240321,162300,300538340,5130,5130,5130,5130,0
|
|
20240321,162200,300538340,5130,5130,5130,5130,0
|
|
20240321,162100,300538340,5130,5130,5130,5130,0
|
|
20240321,162000,300538340,5130,5130,5130,5130,0
|
|
20240321,161900,300538340,5130,5130,5130,5130,0
|
|
20240321,161800,300538340,5130,5130,5130,5130,0
|
|
20240321,161700,300538340,5130,5130,5130,5130,0
|
|
20240321,161600,300538340,5130,5130,5130,5130,0
|
|
20240321,161500,300538340,5130,5130,5130,5130,0
|
|
20240321,161400,300538340,5130,5130,5130,5130,0
|
|
20240321,161300,300538340,5130,5130,5130,5130,0
|
|
20240321,161200,300538340,5130,5130,5130,5130,0
|
|
20240321,161100,300538340,5130,5130,5130,5130,0
|
|
20240321,161000,300538340,5130,5130,5130,5130,0
|
|
20240321,160900,300538340,5130,5130,5130,5130,3223
|
|
20240321,160800,300538340,5130,5130,5130,5130,0
|
|
20240321,160700,300538340,5130,5130,5130,5130,0
|
|
20240321,160600,300538340,5130,5130,5130,5130,0
|
|
20240321,160500,300538340,5130,5130,5130,5130,0
|
|
20240321,160400,300538340,5130,5130,5130,5130,0
|
|
20240321,160300,300538340,5130,5130,5130,5130,0
|
|
20240321,160200,300538340,5130,5130,5130,5130,0
|
|
20240321,160100,300538340,5130,5130,5130,5130,0
|
|
20240321,160000,300538340,5130,5130,5130,5130,0
|
|
20240321,155900,300538340,5130,5130,5130,5130,0
|
|
20240321,155800,300538340,5130,5130,5130,5130,0
|
|
20240321,155700,300538340,5130,5130,5130,5130,0
|
|
20240321,155600,300538340,5130,5130,5130,5130,0
|
|
20240321,155500,300538340,5130,5130,5130,5130,0
|
|
20240321,155400,300538340,5130,5130,5130,5130,0
|
|
20240321,155300,300538340,5130,5130,5130,5130,0
|
|
20240321,155200,300538340,5130,5130,5130,5130,0
|
|
20240321,155100,300538340,5130,5130,5130,5130,0
|
|
20240321,155000,300538340,5130,5130,5130,5130,0
|
|
20240321,154900,300538340,5130,5130,5130,5130,0
|
|
20240321,154800,300538340,5130,5130,5130,5130,0
|
|
20240321,154700,300538340,5130,5130,5130,5130,0
|
|
20240321,154600,300538340,5130,5130,5130,5130,0
|
|
20240321,154500,300538340,5130,5130,5130,5130,0
|
|
20240321,154400,300538340,5130,5130,5130,5130,0
|
|
20240321,154300,300538340,5130,5130,5130,5130,0
|
|
20240321,154200,300538340,5130,5130,5130,5130,0
|
|
20240321,154100,300538340,5130,5130,5130,5130,0
|
|
20240321,154000,300538340,5130,5130,5130,5130,0
|
|
20240321,153900,300538340,5130,5130,5130,5130,3223
|
|
20240321,153800,300538340,5130,5130,5130,5130,0
|
|
20240321,153700,300538340,5130,5130,5130,5130,0
|
|
20240321,153600,300538340,5130,5130,5130,5130,0
|
|
20240321,153500,300538340,5130,5130,5130,5130,0
|
|
20240321,153400,300538340,5130,5130,5130,5130,0
|
|
20240321,153300,300538340,5130,5130,5130,5130,0
|
|
20240321,153200,300538340,5130,5130,5130,5130,0
|
|
20240321,153100,300538340,5130,5130,5130,5130,0
|
|
20240321,153000,300538340,5130,5130,5130,5130,3223
|
|
20240321,152900,284004350,5130,5130,5130,5130,0
|
|
20240321,152800,284004350,5130,5130,5130,5130,0
|
|
20240321,152700,284004350,5130,5130,5130,5130,0
|
|
20240321,152600,284004350,5130,5130,5130,5130,0
|
|
20240321,152500,284004350,5130,5130,5130,5130,0
|
|
20240321,152400,284004350,5130,5130,5130,5130,0
|
|
20240321,152300,284004350,5130,5130,5130,5130,0
|
|
20240321,152200,284004350,5130,5130,5130,5130,0
|
|
20240321,152100,284004350,5130,5130,5130,5130,0
|
|
20240321,152000,284004350,5130,5130,5130,5130,0
|
|
20240321,151900,284004350,5130,5130,5130,5130,702
|
|
20240321,151800,280403090,5100,5100,5100,5100,11
|
|
20240321,151700,280346990,5130,5130,5130,5130,0
|
|
20240321,151600,280346990,5130,5130,5130,5130,2
|
|
20240321,151500,280336730,5130,5130,5130,5130,0
|
|
20240321,151400,280336730,5130,5130,5130,5130,100
|
|
20240321,151300,279823730,5130,5130,5130,5130,2
|
|
20240321,151200,279813470,5090,5090,5090,5090,2
|
|
20240321,151100,279803290,5120,5110,5120,5110,9
|
|
20240321,151000,279757220,5090,5100,5100,5090,267
|
|
20240321,150900,278397930,5100,5100,5100,5100,0
|
|
20240321,150800,278397930,5100,5100,5100,5100,0
|
|
20240321,150700,278397930,5100,5100,5100,5100,20
|
|
20240321,150600,278295930,5110,5110,5110,5110,0
|
|
20240321,150500,278295930,5110,5110,5110,5110,0
|
|
20240321,150400,278295930,5110,5110,5110,5110,0
|
|
20240321,150300,278295930,5110,5120,5120,5110,199
|
|
20240321,150200,277279010,5090,5090,5090,5090,0
|
|
20240321,150100,277279010,5090,5110,5110,5090,1468
|
|
20240321,150000,269803560,5130,5130,5130,5130,0
|
|
20240321,145900,269803560,5130,5130,5130,5130,0
|
|
20240321,145800,269803560,5130,5130,5130,5130,0
|
|
20240321,145700,269803560,5130,5130,5130,5130,0
|
|
20240321,145600,269803560,5130,5130,5130,5130,0
|
|
20240321,145500,269803560,5130,5130,5130,5130,0
|
|
20240321,145400,269803560,5130,5130,5130,5130,0
|
|
20240321,145300,269803560,5130,5130,5130,5130,0
|
|
20240321,145200,269803560,5130,5130,5130,5130,0
|
|
20240321,145100,269803560,5130,5130,5130,5130,0
|
|
20240321,145000,269803560,5130,5130,5130,5130,0
|
|
20240321,144900,269803560,5130,5130,5130,5130,1
|
|
20240321,144800,269798430,5130,5130,5130,5130,0
|
|
20240321,144700,269798430,5130,5110,5130,5110,240
|
|
20240321,144600,268570080,5120,5120,5120,5120,11
|
|
20240321,144500,268513760,5110,5110,5110,5110,0
|
|
20240321,144400,268513760,5110,5110,5110,5110,20
|
|
20240321,144300,268411560,5110,5110,5110,5110,0
|
|
20240321,144200,268411560,5110,5110,5110,5110,0
|
|
20240321,144100,268411560,5110,5110,5110,5110,0
|
|
20240321,144000,268411560,5110,5110,5110,5110,0
|
|
20240321,143900,268411560,5110,5110,5110,5110,0
|
|
20240321,143800,268411560,5110,5110,5110,5110,165
|
|
20240321,143700,267568410,5110,5110,5110,5110,0
|
|
20240321,143600,267568410,5110,5110,5110,5110,10
|
|
20240321,143500,267517310,5120,5120,5120,5120,0
|
|
20240321,143400,267517310,5120,5120,5120,5120,0
|
|
20240321,143300,267517310,5120,5120,5120,5120,0
|
|
20240321,143200,267517310,5120,5120,5120,5120,0
|
|
20240321,143100,267517310,5120,5120,5120,5120,0
|
|
20240321,143000,267517310,5120,5120,5120,5120,0
|
|
20240321,142900,267517310,5120,5120,5120,5120,2
|
|
20240321,142800,267507070,5100,5100,5100,5100,0
|
|
20240321,142700,267507070,5100,5100,5100,5100,0
|
|
20240321,142600,267507070,5100,5100,5100,5100,0
|
|
20240321,142500,267507070,5100,5100,5100,5100,0
|
|
20240321,142400,267507070,5100,5100,5100,5100,0
|
|
20240321,142300,267507070,5100,5100,5100,5100,0
|
|
20240321,142200,267507070,5100,5100,5100,5100,538
|
|
20240321,142100,264763270,5110,5110,5110,5110,0
|
|
20240321,142000,264763270,5110,5110,5110,5110,395
|
|
20240321,141900,262744820,5120,5120,5120,5120,0
|
|
20240321,141800,262744820,5120,5120,5120,5120,0
|
|
20240321,141700,262744820,5120,5120,5120,5120,0
|
|
20240321,141600,262744820,5120,5120,5120,5120,0
|
|
20240321,141500,262744820,5120,5120,5120,5120,39
|
|
20240321,141400,262545140,5130,5130,5130,5130,0
|
|
20240321,141300,262545140,5130,5130,5130,5130,0
|
|
20240321,141200,262545140,5130,5130,5130,5130,0
|
|
20240321,141100,262545140,5130,5130,5130,5130,0
|
|
20240321,141000,262545140,5130,5130,5130,5130,40
|
|
20240321,140900,262339940,5130,5130,5130,5130,0
|
|
20240321,140800,262339940,5130,5130,5130,5130,3
|
|
20240321,140700,262324550,5110,5110,5110,5110,0
|
|
20240321,140600,262324550,5110,5110,5110,5110,484
|
|
20240321,140500,259851310,5130,5130,5130,5130,10
|
|
20240321,140400,259800010,5130,5130,5130,5130,1
|
|
20240321,140300,259794880,5130,5130,5130,5130,67
|
|
20240321,140200,259451170,5110,5110,5110,5110,0
|
|
20240321,140100,259451170,5110,5120,5120,5110,155
|
|
20240321,140000,258657620,5140,5140,5140,5140,0
|
|
20240321,135900,258657620,5140,5140,5140,5140,4
|
|
20240321,135800,258637060,5150,5150,5150,5150,0
|
|
20240321,135700,258637060,5150,5150,5150,5150,0
|
|
20240321,135600,258637060,5150,5150,5150,5150,0
|
|
20240321,135500,258637060,5150,5150,5150,5150,0
|
|
20240321,135400,258637060,5150,5150,5150,5150,0
|
|
20240321,135300,258637060,5150,5150,5150,5150,0
|
|
20240321,135200,258637060,5150,5150,5150,5150,0
|
|
20240321,135100,258637060,5150,5150,5150,5150,0
|
|
20240321,135000,258637060,5150,5150,5150,5150,107
|
|
20240321,134900,258086010,5150,5150,5150,5150,0
|
|
20240321,134800,258086010,5150,5150,5150,5150,0
|
|
20240321,134700,258086010,5150,5150,5150,5150,0
|
|
20240321,134600,258086010,5150,5150,5150,5150,0
|
|
20240321,134500,258086010,5150,5150,5150,5150,0
|
|
20240321,134400,258086010,5150,5150,5150,5150,970
|
|
20240321,134300,253090510,5150,5150,5150,5150,1
|
|
20240321,134200,253085360,5160,5160,5160,5160,0
|
|
20240321,134100,253085360,5160,5150,5170,5150,1116
|
|
20240321,134000,247329670,5140,5130,5140,5110,629
|
|
20240321,133900,244097120,5140,5140,5140,5140,263
|
|
20240321,133800,242745300,5140,5120,5140,5120,5734
|
|
20240321,133700,213327910,5120,5110,5120,5100,682
|
|
20240321,133600,209848840,5120,5120,5120,5120,0
|
|
20240321,133500,209848840,5120,5120,5120,5120,0
|
|
20240321,133400,209848840,5120,5120,5120,5120,0
|
|
20240321,133300,209848840,5120,5120,5120,5120,0
|
|
20240321,133200,209848840,5120,5120,5120,5120,0
|
|
20240321,133100,209848840,5120,5120,5120,5120,0
|
|
20240321,133000,209848840,5120,5120,5120,5120,0
|
|
20240321,132900,209848840,5120,5120,5120,5120,151
|
|
20240321,132800,209075720,5110,5110,5110,5110,100
|
|
20240321,132700,208564720,5110,5110,5110,5110,0
|
|
20240321,132600,208564720,5110,5110,5110,5110,0
|
|
20240321,132500,208564720,5110,5110,5110,5110,0
|
|
20240321,132400,208564720,5110,5110,5110,5110,0
|
|
20240321,132300,208564720,5110,5110,5110,5110,0
|
|
20240321,132200,208564720,5110,5110,5110,5110,0
|
|
20240321,132100,208564720,5110,5110,5110,5110,0
|
|
20240321,132000,208564720,5110,5110,5110,5110,0
|
|
20240321,131900,208564720,5110,5110,5110,5110,0
|
|
20240321,131800,208564720,5110,5110,5110,5110,0
|
|
20240321,131700,208564720,5110,5110,5110,5110,0
|
|
20240321,131600,208564720,5110,5110,5110,5110,0
|
|
20240321,131500,208564720,5110,5110,5110,5110,21
|
|
20240321,131400,208457410,5090,5090,5090,5090,30
|
|
20240321,131300,208304710,5090,5100,5100,5090,445
|
|
20240321,131200,206036470,5100,5100,5100,5100,0
|
|
20240321,131100,206036470,5100,5100,5100,5100,0
|
|
20240321,131000,206036470,5100,5100,5100,5100,585
|
|
20240321,130900,203052970,5100,5100,5100,5100,0
|
|
20240321,130800,203052970,5100,5100,5100,5100,2
|
|
20240321,130700,203042770,5100,5100,5100,5100,270
|
|
20240321,130600,201665770,5110,5110,5110,5110,1
|
|
20240321,130500,201660660,5130,5130,5130,5130,0
|
|
20240321,130400,201660660,5130,5130,5130,5130,0
|
|
20240321,130300,201660660,5130,5130,5130,5130,0
|
|
20240321,130200,201660660,5130,5130,5130,5130,0
|
|
20240321,130100,201660660,5130,5120,5130,5120,35
|
|
20240321,130000,201481350,5130,5120,5130,5120,8
|
|
20240321,125900,201440330,5130,5130,5130,5130,0
|
|
20240321,125800,201440330,5130,5130,5130,5130,0
|
|
20240321,125700,201440330,5130,5130,5130,5130,411
|
|
20240321,125600,199331900,5130,5120,5130,5120,3
|
|
20240321,125500,199316530,5120,5110,5120,5110,974
|
|
20240321,125400,194330250,5120,5120,5120,5120,0
|
|
20240321,125300,194330250,5120,5120,5120,5120,1
|
|
20240321,125200,194325130,5110,5110,5110,5110,182
|
|
20240321,125100,193395110,5110,5110,5110,5110,1
|
|
20240321,125000,193390000,5100,5100,5100,5100,0
|
|
20240321,124900,193390000,5100,5100,5100,5100,500
|
|
20240321,124800,190840000,5100,5100,5100,5100,0
|
|
20240321,124700,190840000,5100,5100,5100,5100,0
|
|
20240321,124600,190840000,5100,5100,5100,5100,4
|
|
20240321,124500,190819600,5110,5110,5110,5110,0
|
|
20240321,124400,190819600,5110,5110,5110,5110,760
|
|
20240321,124300,186936000,5110,5110,5110,5110,0
|
|
20240321,124200,186936000,5110,5110,5110,5110,100
|
|
20240321,124100,186425000,5110,5110,5110,5110,19
|
|
20240321,124000,186327910,5110,5110,5110,5110,0
|
|
20240321,123900,186327910,5110,5110,5110,5110,6
|
|
20240321,123800,186297250,5110,5110,5110,5110,0
|
|
20240321,123700,186297250,5110,5110,5110,5110,0
|
|
20240321,123600,186297250,5110,5110,5110,5110,2
|
|
20240321,123500,186287030,5110,5110,5110,5110,0
|
|
20240321,123400,186287030,5110,5110,5110,5110,0
|
|
20240321,123300,186287030,5110,5110,5110,5110,0
|
|
20240321,123200,186287030,5110,5110,5110,5110,230
|
|
20240321,123100,185111730,5110,5110,5110,5110,0
|
|
20240321,123000,185111730,5110,5110,5110,5110,0
|
|
20240321,122900,185111730,5110,5110,5110,5110,0
|
|
20240321,122800,185111730,5110,5100,5110,5100,489
|
|
20240321,122700,182617820,5100,5100,5100,5100,150
|
|
20240321,122600,181852820,5100,5100,5100,5100,7
|
|
20240321,122500,181817120,5100,5100,5100,5100,0
|
|
20240321,122400,181817120,5100,5100,5100,5100,12
|
|
20240321,122300,181755920,5100,5100,5100,5100,0
|
|
20240321,122200,181755920,5100,5100,5100,5100,0
|
|
20240321,122100,181755920,5100,5100,5100,5100,0
|
|
20240321,122000,181755920,5100,5100,5100,5100,0
|
|
20240321,121900,181755920,5100,5100,5100,5100,5
|
|
20240321,121800,181730420,5090,5090,5090,5090,2
|
|
20240321,121700,181720240,5110,5110,5110,5110,0
|
|
20240321,121600,181720240,5110,5110,5110,5110,0
|
|
20240321,121500,181720240,5110,5110,5110,5110,0
|
|
20240321,121400,181720240,5110,5110,5110,5110,0
|
|
20240321,121300,181720240,5110,5110,5110,5110,0
|
|
20240321,121200,181720240,5110,5100,5110,5100,1326
|
|
20240321,121100,174954340,5100,5100,5100,5100,0
|
|
20240321,121000,174954340,5100,5100,5100,5100,10
|
|
20240321,120900,174903340,5100,5100,5100,5100,10
|
|
20240321,120800,174852340,5100,5100,5100,5100,54
|
|
20240321,120700,174576940,5100,5090,5100,5090,697
|
|
20240321,120600,171024240,5090,5090,5090,5090,0
|
|
20240321,120500,171024240,5090,5090,5090,5090,0
|
|
20240321,120400,171024240,5090,5090,5090,5090,0
|
|
20240321,120300,171024240,5090,5090,5090,5090,0
|
|
20240321,120200,171024240,5090,5090,5090,5090,0
|
|
20240321,120100,171024240,5090,5090,5090,5090,50
|
|
20240321,120000,170769740,5100,5100,5100,5100,0
|
|
20240321,115900,170769740,5100,5100,5100,5100,0
|
|
20240321,115800,170769740,5100,5100,5100,5100,0
|
|
20240321,115700,170769740,5100,5090,5100,5090,3
|
|
20240321,115600,170754460,5100,5100,5100,5100,0
|
|
20240321,115500,170754460,5100,5090,5100,5090,1000
|
|
20240321,115400,165659620,5060,5060,5060,5060,0
|
|
20240321,115300,165659620,5060,5060,5060,5060,0
|
|
20240321,115200,165659620,5060,5060,5060,5060,740
|
|
20240321,115100,161915220,5060,5070,5070,5060,368
|
|
20240321,115000,160049560,5090,5090,5090,5090,0
|
|
20240321,114900,160049560,5090,5090,5090,5090,0
|
|
20240321,114800,160049560,5090,5090,5090,5090,0
|
|
20240321,114700,160049560,5090,5090,5090,5090,0
|
|
20240321,114600,160049560,5090,5090,5090,5090,0
|
|
20240321,114500,160049560,5090,5080,5090,5080,12
|
|
20240321,114400,159988590,5080,5080,5080,5080,0
|
|
20240321,114300,159988590,5080,5080,5080,5080,0
|
|
20240321,114200,159988590,5080,5080,5080,5080,119
|
|
20240321,114100,159384070,5080,5080,5080,5080,2
|
|
20240321,114000,159373910,5080,5080,5080,5080,100
|
|
20240321,113900,158865910,5070,5070,5070,5070,154
|
|
20240321,113800,158085130,5070,5070,5070,5070,0
|
|
20240321,113700,158085130,5070,5090,5090,5070,34
|
|
20240321,113600,157912730,5090,5090,5090,5090,1
|
|
20240321,113500,157907640,5090,5080,5090,5080,110
|
|
20240321,113400,157348640,5080,5080,5080,5080,50
|
|
20240321,113300,157094640,5080,5080,5080,5080,0
|
|
20240321,113200,157094640,5080,5080,5080,5080,0
|
|
20240321,113100,157094640,5080,5080,5080,5080,0
|
|
20240321,113000,157094640,5080,5080,5080,5080,0
|
|
20240321,112900,157094640,5080,5080,5080,5080,13
|
|
20240321,112800,157028600,5080,5080,5080,5080,0
|
|
20240321,112700,157028600,5080,5080,5080,5080,195
|
|
20240321,112600,156038000,5080,5080,5080,5080,131
|
|
20240321,112500,155372520,5080,5080,5080,5080,0
|
|
20240321,112400,155372520,5080,5080,5080,5080,0
|
|
20240321,112300,155372520,5080,5080,5080,5080,0
|
|
20240321,112200,155372520,5080,5080,5080,5080,0
|
|
20240321,112100,155372520,5080,5080,5080,5080,0
|
|
20240321,112000,155372520,5080,5080,5080,5080,150
|
|
20240321,111900,154610520,5090,5090,5090,5090,0
|
|
20240321,111800,154610520,5090,5100,5100,5090,1000
|
|
20240321,111700,149518670,5100,5100,5100,5100,632
|
|
20240321,111600,146295470,5090,5090,5090,5090,0
|
|
20240321,111500,146295470,5090,5100,5100,5090,5
|
|
20240321,111400,146270000,5100,5090,5100,5090,434
|
|
20240321,111300,144060920,5090,5090,5090,5090,0
|
|
20240321,111200,144060920,5090,5090,5090,5090,1
|
|
20240321,111100,144055830,5090,5090,5090,5090,0
|
|
20240321,111000,144055830,5090,5100,5100,5090,62
|
|
20240321,110900,143739650,5100,5100,5100,5100,0
|
|
20240321,110800,143739650,5100,5100,5100,5100,3
|
|
20240321,110700,143724350,5100,5100,5100,5100,2
|
|
20240321,110600,143714150,5090,5090,5090,5090,55
|
|
20240321,110500,143434200,5100,5090,5100,5090,4
|
|
20240321,110400,143413820,5090,5090,5090,5090,3
|
|
20240321,110300,143398550,5090,5090,5090,5090,53
|
|
20240321,110200,143128780,5090,5090,5090,5090,0
|
|
20240321,110100,143128780,5090,5090,5090,5090,0
|
|
20240321,110000,143128780,5090,5090,5090,5090,1
|
|
20240321,105900,143123690,5090,5090,5090,5090,0
|
|
20240321,105800,143123690,5090,5090,5090,5090,237
|
|
20240321,105700,141917360,5090,5090,5090,5090,100
|
|
20240321,105600,141408360,5090,5090,5090,5090,300
|
|
20240321,105500,139881360,5100,5100,5100,5100,20
|
|
20240321,105400,139779360,5100,5100,5100,5100,20
|
|
20240321,105300,139677360,5100,5100,5100,5100,0
|
|
20240321,105200,139677360,5100,5100,5100,5100,20
|
|
20240321,105100,139575360,5100,5100,5100,5100,1
|
|
20240321,105000,139570260,5090,5090,5090,5090,170
|
|
20240321,104900,138704960,5080,5080,5080,5080,0
|
|
20240321,104800,138704960,5080,5080,5080,5080,0
|
|
20240321,104700,138704960,5080,5080,5080,5080,5
|
|
20240321,104600,138679560,5080,5080,5080,5080,0
|
|
20240321,104500,138679560,5080,5080,5080,5080,0
|
|
20240321,104400,138679560,5080,5080,5080,5080,0
|
|
20240321,104300,138679560,5080,5070,5080,5070,64
|
|
20240321,104200,138354780,5080,5080,5080,5080,106
|
|
20240321,104100,137816300,5080,5080,5080,5080,0
|
|
20240321,104000,137816300,5080,5080,5080,5080,2
|
|
20240321,103900,137806140,5090,5090,5090,5090,0
|
|
20240321,103800,137806140,5090,5090,5090,5090,0
|
|
20240321,103700,137806140,5090,5090,5090,5090,0
|
|
20240321,103600,137806140,5090,5090,5090,5090,0
|
|
20240321,103500,137806140,5090,5090,5090,5090,0
|
|
20240321,103400,137806140,5090,5090,5090,5090,955
|
|
20240321,103300,132945190,5090,5090,5090,5090,33
|
|
20240321,103200,132777220,5100,5100,5100,5100,0
|
|
20240321,103100,132777220,5100,5100,5100,5100,0
|
|
20240321,103000,132777220,5100,5100,5100,5100,0
|
|
20240321,102900,132777220,5100,5100,5100,5100,5
|
|
20240321,102800,132751720,5100,5100,5100,5100,0
|
|
20240321,102700,132751720,5100,5100,5100,5100,100
|
|
20240321,102600,132241720,5100,5100,5100,5100,36
|
|
20240321,102500,132058120,5100,5070,5100,5070,514
|
|
20240321,102400,129438520,5070,5080,5080,5070,718
|
|
20240321,102300,125798250,5070,5070,5070,5070,0
|
|
20240321,102200,125798250,5070,5070,5070,5070,0
|
|
20240321,102100,125798250,5070,5070,5070,5070,0
|
|
20240321,102000,125798250,5070,5090,5090,5070,270
|
|
20240321,101900,124426370,5090,5090,5090,5090,45
|
|
20240321,101800,124197320,5090,5090,5090,5090,0
|
|
20240321,101700,124197320,5090,5090,5090,5090,1
|
|
20240321,101600,124192230,5090,5090,5090,5090,348
|
|
20240321,101500,122420910,5100,5100,5100,5100,0
|
|
20240321,101400,122420910,5100,5100,5100,5100,0
|
|
20240321,101300,122420910,5100,5100,5100,5100,4
|
|
20240321,101200,122400510,5060,5070,5070,5060,1068
|
|
20240321,101100,116986390,5070,5070,5070,5070,50
|
|
20240321,101000,116732890,5070,5080,5080,5070,954
|
|
20240321,100900,111895070,5090,5090,5090,5090,0
|
|
20240321,100800,111895070,5090,5090,5110,5090,21
|
|
20240321,100700,111788160,5090,5110,5110,5090,4
|
|
20240321,100600,111767780,5080,5080,5080,5080,197
|
|
20240321,100500,110767020,5080,5080,5080,5080,500
|
|
20240321,100400,108227020,5090,5090,5090,5090,3
|
|
20240321,100300,108211750,5100,5100,5100,5100,101
|
|
20240321,100200,107696650,5090,5090,5090,5090,5
|
|
20240321,100100,107671200,5070,5070,5070,5070,0
|
|
20240321,100000,107671200,5070,5090,5090,5070,500
|
|
20240321,095900,105134310,5090,5090,5090,5090,397
|
|
20240321,095800,103113580,5090,5090,5090,5090,5
|
|
20240321,095700,103088130,5100,5100,5100,5100,106
|
|
20240321,095600,102547530,5110,5110,5110,5110,0
|
|
20240321,095500,102547530,5110,5100,5110,5100,168
|
|
20240321,095400,101690720,5100,5100,5110,5100,101
|
|
20240321,095300,101175610,5100,5100,5100,5100,106
|
|
20240321,095200,100635010,5100,5100,5100,5100,5
|
|
20240321,095100,100609510,5090,5090,5090,5090,13
|
|
20240321,095000,100543340,5090,5090,5090,5090,1320
|
|
20240321,094900,93824540,5100,5100,5100,5100,1000
|
|
20240321,094800,88724540,5100,5100,5100,5100,0
|
|
20240321,094700,88724540,5100,5120,5120,5100,473
|
|
20240321,094600,86302820,5120,5120,5130,5120,1195
|
|
20240321,094500,80176470,5110,5110,5110,5110,99
|
|
20240321,094400,79670580,5110,5100,5110,5100,876
|
|
20240321,094300,75198980,5110,5110,5110,5110,1
|
|
20240321,094200,75193870,5110,5110,5110,5110,0
|
|
20240321,094100,75193870,5110,5110,5110,5110,0
|
|
20240321,094000,75193870,5110,5110,5110,5110,120
|
|
20240321,093900,74580670,5120,5120,5120,5120,0
|
|
20240321,093800,74580670,5120,5110,5120,5110,4
|
|
20240321,093700,74560220,5120,5120,5120,5120,0
|
|
20240321,093600,74560220,5120,5120,5120,5120,1000
|
|
20240321,093500,69440220,5120,5110,5120,5110,152
|
|
20240321,093400,68662530,5110,5110,5110,5110,0
|
|
20240321,093300,68662530,5110,5110,5110,5110,10
|
|
20240321,093200,68611430,5110,5110,5110,5110,2
|
|
20240321,093100,68601210,5110,5110,5110,5110,251
|
|
20240321,093000,67318600,5120,5110,5120,5100,46
|
|
20240321,092900,67083530,5110,5110,5110,5110,23
|
|
20240321,092800,66966000,5110,5110,5110,5110,50
|
|
20240321,092700,66710500,5110,5120,5120,5080,1101
|
|
20240321,092600,61112320,5070,5110,5120,5070,513
|
|
20240321,092500,58507990,5110,5090,5110,5090,1416
|
|
20240321,092400,51285610,5080,5080,5080,5080,7
|
|
20240321,092300,51250050,5080,5080,5080,5080,130
|
|
20240321,092200,50589650,5040,5040,5040,5040,0
|
|
20240321,092100,50589650,5040,5040,5040,5040,0
|
|
20240321,092000,50589650,5040,5060,5060,5040,2500
|
|
20240321,091900,37967820,5060,5060,5060,5060,30
|
|
20240321,091800,37816020,5060,5060,5060,5060,0
|
|
20240321,091700,37816020,5060,5060,5060,5060,9
|
|
20240321,091600,37770480,5060,5060,5060,5060,2
|
|
20240321,091500,37760360,5070,5070,5070,5070,0
|
|
20240321,091400,37760360,5070,5070,5070,5070,1
|
|
20240321,091300,37755290,5040,5040,5040,5040,0
|
|
20240321,091200,37755290,5040,5070,5070,5040,1448
|
|
20240321,091100,30432220,5070,5090,5090,5070,625
|
|
20240321,091000,27262000,5090,5090,5090,5090,3
|
|
20240321,090900,27246730,5090,5090,5090,5090,133
|
|
20240321,090800,26569760,5090,5090,5090,5090,97
|
|
20240321,090700,26076030,5100,5100,5100,5100,2504
|
|
20240321,090600,13305630,5100,5090,5110,5090,770
|
|
20240321,090500,9373470,5090,5070,5090,5070,755
|
|
20240321,090400,5534620,5070,5070,5070,5070,330
|
|
20240321,090300,3861520,5080,5080,5080,5080,260
|
|
20240321,090200,2540720,5090,5090,5090,5090,318
|
|
20240321,090100,922100,5090,5090,5090,5090,100
|
|
20240321,090000,413100,5100,5100,5100,5100,81
|