728 lines
35 KiB
CSV
728 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,210500,1280446900,5400,5400,5400,5400,2922
|
|
20240322,210400,1280446900,5400,5400,5400,5400,0
|
|
20240322,210300,1280446900,5400,5400,5400,5400,0
|
|
20240322,210200,1280446900,5400,5400,5400,5400,0
|
|
20240322,210100,1280446900,5400,5400,5400,5400,0
|
|
20240322,210000,1280446900,5400,5400,5400,5400,0
|
|
20240322,205900,1280446900,5400,5400,5400,5400,0
|
|
20240322,205800,1280446900,5400,5400,5400,5400,0
|
|
20240322,205700,1280446900,5400,5400,5400,5400,0
|
|
20240322,205600,1280446900,5400,5400,5400,5400,0
|
|
20240322,205500,1280446900,5400,5400,5400,5400,0
|
|
20240322,205400,1280446900,5400,5400,5400,5400,0
|
|
20240322,205300,1280446900,5400,5400,5400,5400,0
|
|
20240322,205200,1280446900,5400,5400,5400,5400,0
|
|
20240322,205100,1280446900,5400,5400,5400,5400,0
|
|
20240322,205000,1280446900,5400,5400,5400,5400,0
|
|
20240322,204900,1280446900,5400,5400,5400,5400,0
|
|
20240322,204800,1280446900,5400,5400,5400,5400,0
|
|
20240322,204700,1280446900,5400,5400,5400,5400,0
|
|
20240322,204600,1280446900,5400,5400,5400,5400,0
|
|
20240322,204500,1280446900,5400,5400,5400,5400,0
|
|
20240322,204400,1280446900,5400,5400,5400,5400,0
|
|
20240322,204300,1280446900,5400,5400,5400,5400,0
|
|
20240322,204200,1280446900,5400,5400,5400,5400,0
|
|
20240322,204100,1280446900,5400,5400,5400,5400,0
|
|
20240322,204000,1280446900,5400,5400,5400,5400,0
|
|
20240322,203900,1280446900,5400,5400,5400,5400,0
|
|
20240322,203800,1280446900,5400,5400,5400,5400,0
|
|
20240322,203700,1280446900,5400,5400,5400,5400,0
|
|
20240322,203600,1280446900,5400,5400,5400,5400,0
|
|
20240322,203500,1280446900,5400,5400,5400,5400,2922
|
|
20240322,203400,1280446900,5400,5400,5400,5400,0
|
|
20240322,203300,1280446900,5400,5400,5400,5400,0
|
|
20240322,203200,1280446900,5400,5400,5400,5400,0
|
|
20240322,203100,1280446900,5400,5400,5400,5400,0
|
|
20240322,203000,1280446900,5400,5400,5400,5400,0
|
|
20240322,202900,1280446900,5400,5400,5400,5400,0
|
|
20240322,202800,1280446900,5400,5400,5400,5400,0
|
|
20240322,202700,1280446900,5400,5400,5400,5400,0
|
|
20240322,202600,1280446900,5400,5400,5400,5400,0
|
|
20240322,202500,1280446900,5400,5400,5400,5400,0
|
|
20240322,202400,1280446900,5400,5400,5400,5400,0
|
|
20240322,202300,1280446900,5400,5400,5400,5400,0
|
|
20240322,202200,1280446900,5400,5400,5400,5400,0
|
|
20240322,202100,1280446900,5400,5400,5400,5400,0
|
|
20240322,202000,1280446900,5400,5400,5400,5400,0
|
|
20240322,201900,1280446900,5400,5400,5400,5400,0
|
|
20240322,201800,1280446900,5400,5400,5400,5400,0
|
|
20240322,201700,1280446900,5400,5400,5400,5400,0
|
|
20240322,201600,1280446900,5400,5400,5400,5400,0
|
|
20240322,201500,1280446900,5400,5400,5400,5400,0
|
|
20240322,201400,1280446900,5400,5400,5400,5400,0
|
|
20240322,201300,1280446900,5400,5400,5400,5400,0
|
|
20240322,201200,1280446900,5400,5400,5400,5400,0
|
|
20240322,201100,1280446900,5400,5400,5400,5400,0
|
|
20240322,201000,1280446900,5400,5400,5400,5400,0
|
|
20240322,200900,1280446900,5400,5400,5400,5400,0
|
|
20240322,200800,1280446900,5400,5400,5400,5400,0
|
|
20240322,200700,1280446900,5400,5400,5400,5400,0
|
|
20240322,200600,1280446900,5400,5400,5400,5400,0
|
|
20240322,200500,1280446900,5400,5400,5400,5400,2922
|
|
20240322,200400,1280446900,5400,5400,5400,5400,0
|
|
20240322,200300,1280446900,5400,5400,5400,5400,0
|
|
20240322,200200,1280446900,5400,5400,5400,5400,0
|
|
20240322,200100,1280446900,5400,5400,5400,5400,0
|
|
20240322,200000,1280446900,5400,5400,5400,5400,0
|
|
20240322,195900,1280446900,5400,5400,5400,5400,0
|
|
20240322,195800,1280446900,5400,5400,5400,5400,0
|
|
20240322,195700,1280446900,5400,5400,5400,5400,0
|
|
20240322,195600,1280446900,5400,5400,5400,5400,0
|
|
20240322,195500,1280446900,5400,5400,5400,5400,0
|
|
20240322,195400,1280446900,5400,5400,5400,5400,0
|
|
20240322,195300,1280446900,5400,5400,5400,5400,0
|
|
20240322,195200,1280446900,5400,5400,5400,5400,0
|
|
20240322,195100,1280446900,5400,5400,5400,5400,0
|
|
20240322,195000,1280446900,5400,5400,5400,5400,0
|
|
20240322,194900,1280446900,5400,5400,5400,5400,0
|
|
20240322,194800,1280446900,5400,5400,5400,5400,0
|
|
20240322,194700,1280446900,5400,5400,5400,5400,0
|
|
20240322,194600,1280446900,5400,5400,5400,5400,0
|
|
20240322,194500,1280446900,5400,5400,5400,5400,0
|
|
20240322,194400,1280446900,5400,5400,5400,5400,0
|
|
20240322,194300,1280446900,5400,5400,5400,5400,0
|
|
20240322,194200,1280446900,5400,5400,5400,5400,0
|
|
20240322,194100,1280446900,5400,5400,5400,5400,0
|
|
20240322,194000,1280446900,5400,5400,5400,5400,0
|
|
20240322,193900,1280446900,5400,5400,5400,5400,0
|
|
20240322,193800,1280446900,5400,5400,5400,5400,0
|
|
20240322,193700,1280446900,5400,5400,5400,5400,0
|
|
20240322,193600,1280446900,5400,5400,5400,5400,0
|
|
20240322,193500,1280446900,5400,5400,5400,5400,2922
|
|
20240322,193400,1280446900,5400,5400,5400,5400,0
|
|
20240322,193300,1280446900,5400,5400,5400,5400,0
|
|
20240322,193200,1280446900,5400,5400,5400,5400,0
|
|
20240322,193100,1280446900,5400,5400,5400,5400,0
|
|
20240322,193000,1280446900,5400,5400,5400,5400,0
|
|
20240322,192900,1280446900,5400,5400,5400,5400,0
|
|
20240322,192800,1280446900,5400,5400,5400,5400,0
|
|
20240322,192700,1280446900,5400,5400,5400,5400,0
|
|
20240322,192600,1280446900,5400,5400,5400,5400,0
|
|
20240322,192500,1280446900,5400,5400,5400,5400,0
|
|
20240322,192400,1280446900,5400,5400,5400,5400,0
|
|
20240322,192300,1280446900,5400,5400,5400,5400,0
|
|
20240322,192200,1280446900,5400,5400,5400,5400,0
|
|
20240322,192100,1280446900,5400,5400,5400,5400,0
|
|
20240322,192000,1280446900,5400,5400,5400,5400,0
|
|
20240322,191900,1280446900,5400,5400,5400,5400,0
|
|
20240322,191800,1280446900,5400,5400,5400,5400,0
|
|
20240322,191700,1280446900,5400,5400,5400,5400,0
|
|
20240322,191600,1280446900,5400,5400,5400,5400,0
|
|
20240322,191500,1280446900,5400,5400,5400,5400,0
|
|
20240322,191400,1280446900,5400,5400,5400,5400,0
|
|
20240322,191300,1280446900,5400,5400,5400,5400,0
|
|
20240322,191200,1280446900,5400,5400,5400,5400,0
|
|
20240322,191100,1280446900,5400,5400,5400,5400,0
|
|
20240322,191000,1280446900,5400,5400,5400,5400,0
|
|
20240322,190900,1280446900,5400,5400,5400,5400,0
|
|
20240322,190800,1280446900,5400,5400,5400,5400,0
|
|
20240322,190700,1280446900,5400,5400,5400,5400,0
|
|
20240322,190600,1280446900,5400,5400,5400,5400,0
|
|
20240322,190500,1280446900,5400,5400,5400,5400,2922
|
|
20240322,190400,1280446900,5400,5400,5400,5400,0
|
|
20240322,190300,1280446900,5400,5400,5400,5400,0
|
|
20240322,190200,1280446900,5400,5400,5400,5400,0
|
|
20240322,190100,1280446900,5400,5400,5400,5400,0
|
|
20240322,190000,1280446900,5400,5400,5400,5400,0
|
|
20240322,185900,1280446900,5400,5400,5400,5400,0
|
|
20240322,185800,1280446900,5400,5400,5400,5400,0
|
|
20240322,185700,1280446900,5400,5400,5400,5400,0
|
|
20240322,185600,1280446900,5400,5400,5400,5400,0
|
|
20240322,185500,1280446900,5400,5400,5400,5400,0
|
|
20240322,185400,1280446900,5400,5400,5400,5400,0
|
|
20240322,185300,1280446900,5400,5400,5400,5400,0
|
|
20240322,185200,1280446900,5400,5400,5400,5400,0
|
|
20240322,185100,1280446900,5400,5400,5400,5400,0
|
|
20240322,185000,1280446900,5400,5400,5400,5400,0
|
|
20240322,184900,1280446900,5400,5400,5400,5400,0
|
|
20240322,184800,1280446900,5400,5400,5400,5400,0
|
|
20240322,184700,1280446900,5400,5400,5400,5400,0
|
|
20240322,184600,1280446900,5400,5400,5400,5400,0
|
|
20240322,184500,1280446900,5400,5400,5400,5400,0
|
|
20240322,184400,1280446900,5400,5400,5400,5400,0
|
|
20240322,184300,1280446900,5400,5400,5400,5400,0
|
|
20240322,184200,1280446900,5400,5400,5400,5400,0
|
|
20240322,184100,1280446900,5400,5400,5400,5400,0
|
|
20240322,184000,1280446900,5400,5400,5400,5400,0
|
|
20240322,183900,1280446900,5400,5400,5400,5400,0
|
|
20240322,183800,1280446900,5400,5400,5400,5400,0
|
|
20240322,183700,1280446900,5400,5400,5400,5400,0
|
|
20240322,183600,1280446900,5400,5400,5400,5400,0
|
|
20240322,183500,1280446900,5400,5400,5400,5400,2922
|
|
20240322,183400,1280446900,5400,5400,5400,5400,0
|
|
20240322,183300,1280446900,5400,5400,5400,5400,0
|
|
20240322,183200,1280446900,5400,5400,5400,5400,0
|
|
20240322,183100,1280446900,5400,5400,5400,5400,0
|
|
20240322,183000,1280446900,5400,5400,5400,5400,0
|
|
20240322,182900,1280446900,5400,5400,5400,5400,0
|
|
20240322,182800,1280446900,5400,5400,5400,5400,0
|
|
20240322,182700,1280446900,5400,5400,5400,5400,0
|
|
20240322,182600,1280446900,5400,5400,5400,5400,0
|
|
20240322,182500,1280446900,5400,5400,5400,5400,0
|
|
20240322,182400,1280446900,5400,5400,5400,5400,0
|
|
20240322,182300,1280446900,5400,5400,5400,5400,0
|
|
20240322,182200,1280446900,5400,5400,5400,5400,0
|
|
20240322,182100,1280446900,5400,5400,5400,5400,0
|
|
20240322,182000,1280446900,5400,5400,5400,5400,0
|
|
20240322,181900,1280446900,5400,5400,5400,5400,0
|
|
20240322,181800,1280446900,5400,5400,5400,5400,0
|
|
20240322,181700,1280446900,5400,5400,5400,5400,0
|
|
20240322,181600,1280446900,5400,5400,5400,5400,0
|
|
20240322,181500,1280446900,5400,5400,5400,5400,0
|
|
20240322,181400,1280446900,5400,5400,5400,5400,0
|
|
20240322,181300,1280446900,5400,5400,5400,5400,0
|
|
20240322,181200,1280446900,5400,5400,5400,5400,0
|
|
20240322,181100,1280446900,5400,5400,5400,5400,0
|
|
20240322,181000,1280446900,5400,5400,5400,5400,0
|
|
20240322,180900,1280446900,5400,5400,5400,5400,0
|
|
20240322,180800,1280446900,5400,5400,5400,5400,0
|
|
20240322,180700,1280446900,5400,5400,5400,5400,0
|
|
20240322,180600,1280446900,5400,5400,5400,5400,0
|
|
20240322,180500,1280446900,5400,5400,5400,5400,2922
|
|
20240322,180400,1280446900,5400,5400,5400,5400,0
|
|
20240322,180300,1280446900,5400,5400,5400,5400,0
|
|
20240322,180200,1280446900,5400,5400,5400,5400,0
|
|
20240322,180100,1280446900,5400,5400,5400,5400,0
|
|
20240322,180000,1280446900,5400,5400,5400,5400,0
|
|
20240322,175900,1280446900,5400,5400,5400,5400,0
|
|
20240322,175800,1280446900,5400,5400,5400,5400,0
|
|
20240322,175700,1280446900,5400,5400,5400,5400,0
|
|
20240322,175600,1280446900,5400,5400,5400,5400,0
|
|
20240322,175500,1280446900,5400,5400,5400,5400,0
|
|
20240322,175400,1280446900,5400,5400,5400,5400,0
|
|
20240322,175300,1280446900,5400,5400,5400,5400,0
|
|
20240322,175200,1280446900,5400,5400,5400,5400,0
|
|
20240322,175100,1280446900,5400,5400,5400,5400,0
|
|
20240322,175000,1280446900,5400,5400,5400,5400,0
|
|
20240322,174900,1280446900,5400,5400,5400,5400,0
|
|
20240322,174800,1280446900,5400,5400,5400,5400,0
|
|
20240322,174700,1280446900,5400,5400,5400,5400,0
|
|
20240322,174600,1280446900,5400,5400,5400,5400,0
|
|
20240322,174500,1280446900,5400,5400,5400,5400,0
|
|
20240322,174400,1280446900,5400,5400,5400,5400,0
|
|
20240322,174300,1280446900,5400,5400,5400,5400,0
|
|
20240322,174200,1280446900,5400,5400,5400,5400,0
|
|
20240322,174100,1280446900,5400,5400,5400,5400,0
|
|
20240322,174000,1280446900,5400,5400,5400,5400,0
|
|
20240322,173900,1280446900,5400,5400,5400,5400,0
|
|
20240322,173800,1280446900,5400,5400,5400,5400,0
|
|
20240322,173700,1280446900,5400,5400,5400,5400,0
|
|
20240322,173600,1280446900,5400,5400,5400,5400,0
|
|
20240322,173500,1280446900,5400,5400,5400,5400,2922
|
|
20240322,173400,1280446900,5400,5400,5400,5400,0
|
|
20240322,173300,1280446900,5400,5400,5400,5400,0
|
|
20240322,173200,1280446900,5400,5400,5400,5400,0
|
|
20240322,173100,1280446900,5400,5400,5400,5400,0
|
|
20240322,173000,1280446900,5400,5400,5400,5400,0
|
|
20240322,172900,1280446900,5400,5400,5400,5400,0
|
|
20240322,172800,1280446900,5400,5400,5400,5400,0
|
|
20240322,172700,1280446900,5400,5400,5400,5400,0
|
|
20240322,172600,1280446900,5400,5400,5400,5400,0
|
|
20240322,172500,1280446900,5400,5400,5400,5400,0
|
|
20240322,172400,1280446900,5400,5400,5400,5400,0
|
|
20240322,172300,1280446900,5400,5400,5400,5400,0
|
|
20240322,172200,1280446900,5400,5400,5400,5400,0
|
|
20240322,172100,1280446900,5400,5400,5400,5400,0
|
|
20240322,172000,1280446900,5400,5400,5400,5400,0
|
|
20240322,171900,1280446900,5400,5400,5400,5400,0
|
|
20240322,171800,1280446900,5400,5400,5400,5400,0
|
|
20240322,171700,1280446900,5400,5400,5400,5400,0
|
|
20240322,171600,1280446900,5400,5400,5400,5400,0
|
|
20240322,171500,1280446900,5400,5400,5400,5400,0
|
|
20240322,171400,1280446900,5400,5400,5400,5400,0
|
|
20240322,171300,1280446900,5400,5400,5400,5400,0
|
|
20240322,171200,1280446900,5400,5400,5400,5400,0
|
|
20240322,171100,1280446900,5400,5400,5400,5400,0
|
|
20240322,171000,1280446900,5400,5400,5400,5400,0
|
|
20240322,170900,1280446900,5400,5400,5400,5400,0
|
|
20240322,170800,1280446900,5400,5400,5400,5400,0
|
|
20240322,170700,1280446900,5400,5400,5400,5400,0
|
|
20240322,170600,1280446900,5400,5400,5400,5400,0
|
|
20240322,170500,1280446900,5400,5400,5400,5400,2922
|
|
20240322,170400,1280446900,5400,5400,5400,5400,0
|
|
20240322,170300,1280446900,5400,5400,5400,5400,0
|
|
20240322,170200,1280446900,5400,5400,5400,5400,0
|
|
20240322,170100,1280446900,5400,5400,5400,5400,0
|
|
20240322,170000,1280446900,5400,5400,5400,5400,0
|
|
20240322,165900,1280446900,5400,5400,5400,5400,0
|
|
20240322,165800,1280446900,5400,5400,5400,5400,0
|
|
20240322,165700,1280446900,5400,5400,5400,5400,0
|
|
20240322,165600,1280446900,5400,5400,5400,5400,0
|
|
20240322,165500,1280446900,5400,5400,5400,5400,0
|
|
20240322,165400,1280446900,5400,5400,5400,5400,0
|
|
20240322,165300,1280446900,5400,5400,5400,5400,0
|
|
20240322,165200,1280446900,5400,5400,5400,5400,0
|
|
20240322,165100,1280446900,5400,5400,5400,5400,0
|
|
20240322,165000,1280446900,5400,5400,5400,5400,0
|
|
20240322,164900,1280446900,5400,5400,5400,5400,0
|
|
20240322,164800,1280446900,5400,5400,5400,5400,0
|
|
20240322,164700,1280446900,5400,5400,5400,5400,0
|
|
20240322,164600,1280446900,5400,5400,5400,5400,0
|
|
20240322,164500,1280446900,5400,5400,5400,5400,0
|
|
20240322,164400,1280446900,5400,5400,5400,5400,0
|
|
20240322,164300,1280446900,5400,5400,5400,5400,0
|
|
20240322,164200,1280446900,5400,5400,5400,5400,0
|
|
20240322,164100,1280446900,5400,5400,5400,5400,0
|
|
20240322,164000,1280446900,5400,5400,5400,5400,0
|
|
20240322,163900,1280446900,5400,5400,5400,5400,0
|
|
20240322,163800,1280446900,5400,5400,5400,5400,0
|
|
20240322,163700,1280446900,5400,5400,5400,5400,0
|
|
20240322,163600,1280446900,5400,5400,5400,5400,0
|
|
20240322,163500,1280446900,5400,5400,5400,5400,2922
|
|
20240322,163400,1280446900,5400,5400,5400,5400,0
|
|
20240322,163300,1280446900,5400,5400,5400,5400,0
|
|
20240322,163200,1280446900,5400,5400,5400,5400,0
|
|
20240322,163100,1280446900,5400,5400,5400,5400,0
|
|
20240322,163000,1280446900,5400,5400,5400,5400,0
|
|
20240322,162900,1280446900,5400,5400,5400,5400,0
|
|
20240322,162800,1280446900,5400,5400,5400,5400,0
|
|
20240322,162700,1280446900,5400,5400,5400,5400,0
|
|
20240322,162600,1280446900,5400,5400,5400,5400,0
|
|
20240322,162500,1280446900,5400,5400,5400,5400,0
|
|
20240322,162400,1280446900,5400,5400,5400,5400,0
|
|
20240322,162300,1280446900,5400,5400,5400,5400,0
|
|
20240322,162200,1280446900,5400,5400,5400,5400,0
|
|
20240322,162100,1280446900,5400,5400,5400,5400,0
|
|
20240322,162000,1280446900,5400,5400,5400,5400,0
|
|
20240322,161900,1280446900,5400,5400,5400,5400,0
|
|
20240322,161800,1280446900,5400,5400,5400,5400,0
|
|
20240322,161700,1280446900,5400,5400,5400,5400,0
|
|
20240322,161600,1280446900,5400,5400,5400,5400,0
|
|
20240322,161500,1280446900,5400,5400,5400,5400,0
|
|
20240322,161400,1280446900,5400,5400,5400,5400,0
|
|
20240322,161300,1280446900,5400,5400,5400,5400,0
|
|
20240322,161200,1280446900,5400,5400,5400,5400,0
|
|
20240322,161100,1280446900,5400,5400,5400,5400,0
|
|
20240322,161000,1280446900,5400,5400,5400,5400,0
|
|
20240322,160900,1280446900,5400,5400,5400,5400,0
|
|
20240322,160800,1280446900,5400,5400,5400,5400,0
|
|
20240322,160700,1280446900,5400,5400,5400,5400,0
|
|
20240322,160600,1280446900,5400,5400,5400,5400,0
|
|
20240322,160500,1280446900,5400,5400,5400,5400,2922
|
|
20240322,160400,1280446900,5400,5400,5400,5400,0
|
|
20240322,160300,1280446900,5400,5400,5400,5400,0
|
|
20240322,160200,1280446900,5400,5400,5400,5400,0
|
|
20240322,160100,1280446900,5400,5400,5400,5400,0
|
|
20240322,160000,1280446900,5400,5400,5400,5400,0
|
|
20240322,155900,1280446900,5400,5400,5400,5400,0
|
|
20240322,155800,1280446900,5400,5400,5400,5400,0
|
|
20240322,155700,1280446900,5400,5400,5400,5400,0
|
|
20240322,155600,1280446900,5400,5400,5400,5400,0
|
|
20240322,155500,1280446900,5400,5400,5400,5400,0
|
|
20240322,155400,1280446900,5400,5400,5400,5400,0
|
|
20240322,155300,1280446900,5400,5400,5400,5400,0
|
|
20240322,155200,1280446900,5400,5400,5400,5400,0
|
|
20240322,155100,1280446900,5400,5400,5400,5400,0
|
|
20240322,155000,1280446900,5400,5400,5400,5400,0
|
|
20240322,154900,1280446900,5400,5400,5400,5400,0
|
|
20240322,154800,1280446900,5400,5400,5400,5400,0
|
|
20240322,154700,1280446900,5400,5400,5400,5400,0
|
|
20240322,154600,1280446900,5400,5400,5400,5400,0
|
|
20240322,154500,1280446900,5400,5400,5400,5400,0
|
|
20240322,154400,1280446900,5400,5400,5400,5400,0
|
|
20240322,154300,1280446900,5400,5400,5400,5400,0
|
|
20240322,154200,1280446900,5400,5400,5400,5400,0
|
|
20240322,154100,1280446900,5400,5400,5400,5400,0
|
|
20240322,154000,1280446900,5400,5400,5400,5400,0
|
|
20240322,153900,1280446900,5400,5400,5400,5400,0
|
|
20240322,153800,1280446900,5400,5400,5400,5400,0
|
|
20240322,153700,1280446900,5400,5400,5400,5400,0
|
|
20240322,153600,1280446900,5400,5400,5400,5400,0
|
|
20240322,153500,1280446900,5400,5400,5400,5400,2922
|
|
20240322,153400,1280446900,5400,5400,5400,5400,0
|
|
20240322,153300,1280446900,5400,5400,5400,5400,0
|
|
20240322,153200,1280446900,5400,5400,5400,5400,0
|
|
20240322,153100,1280446900,5400,5400,5400,5400,0
|
|
20240322,153000,1280446900,5400,5400,5400,5400,2922
|
|
20240322,152900,1264668100,5390,5390,5390,5390,0
|
|
20240322,152800,1264668100,5390,5390,5390,5390,0
|
|
20240322,152700,1264668100,5390,5390,5390,5390,0
|
|
20240322,152600,1264668100,5390,5390,5390,5390,0
|
|
20240322,152500,1264668100,5390,5390,5390,5390,0
|
|
20240322,152400,1264668100,5390,5390,5390,5390,0
|
|
20240322,152300,1264668100,5390,5390,5390,5390,0
|
|
20240322,152200,1264668100,5390,5390,5390,5390,0
|
|
20240322,152100,1264668100,5390,5390,5390,5390,0
|
|
20240322,152000,1264668100,5390,5390,5390,5390,0
|
|
20240322,151900,1264668100,5390,5350,5390,5350,2769
|
|
20240322,151800,1249789830,5340,5330,5340,5320,610
|
|
20240322,151700,1246535330,5330,5330,5330,5330,109
|
|
20240322,151600,1245954360,5330,5330,5330,5330,451
|
|
20240322,151500,1243550530,5330,5330,5340,5330,144
|
|
20240322,151400,1242783000,5330,5330,5330,5330,0
|
|
20240322,151300,1242783000,5330,5330,5330,5330,372
|
|
20240322,151200,1240800240,5340,5330,5340,5330,919
|
|
20240322,151100,1235899450,5300,5300,5300,5300,818
|
|
20240322,151000,1231564050,5300,5300,5300,5300,1911
|
|
20240322,150900,1221435750,5330,5330,5330,5330,10
|
|
20240322,150800,1221382450,5300,5300,5300,5300,55
|
|
20240322,150700,1221090950,5300,5300,5300,5300,100
|
|
20240322,150600,1220560950,5300,5300,5300,5300,515
|
|
20240322,150500,1217831450,5300,5320,5320,5300,2330
|
|
20240322,150400,1205478980,5320,5320,5320,5320,100
|
|
20240322,150300,1204946980,5310,5340,5340,5310,885
|
|
20240322,150200,1200240180,5350,5350,5350,5350,0
|
|
20240322,150100,1200240180,5350,5350,5350,5350,11
|
|
20240322,150000,1200181330,5350,5350,5350,5350,79
|
|
20240322,145900,1199758680,5360,5360,5360,5360,0
|
|
20240322,145800,1199758680,5360,5360,5360,5360,0
|
|
20240322,145700,1199758680,5360,5360,5360,5360,0
|
|
20240322,145600,1199758680,5360,5360,5360,5360,0
|
|
20240322,145500,1199758680,5360,5360,5360,5360,119
|
|
20240322,145400,1199120840,5370,5370,5370,5370,9
|
|
20240322,145300,1199072510,5380,5380,5380,5380,260
|
|
20240322,145200,1197673710,5380,5340,5380,5340,194
|
|
20240322,145100,1196632150,5340,5340,5340,5340,0
|
|
20240322,145000,1196632150,5340,5340,5340,5340,0
|
|
20240322,144900,1196632150,5340,5340,5340,5340,80
|
|
20240322,144800,1196204950,5350,5350,5350,5350,300
|
|
20240322,144700,1194599950,5350,5350,5350,5350,669
|
|
20240322,144600,1191020800,5350,5350,5350,5350,0
|
|
20240322,144500,1191020800,5350,5370,5370,5350,467
|
|
20240322,144400,1188520930,5360,5360,5360,5360,0
|
|
20240322,144300,1188520930,5360,5360,5360,5360,1
|
|
20240322,144200,1188515570,5350,5350,5350,5350,0
|
|
20240322,144100,1188515570,5350,5350,5350,5350,0
|
|
20240322,144000,1188515570,5350,5350,5350,5350,0
|
|
20240322,143900,1188515570,5350,5350,5350,5350,0
|
|
20240322,143800,1188515570,5350,5350,5350,5350,6
|
|
20240322,143700,1188483470,5350,5350,5350,5350,0
|
|
20240322,143600,1188483470,5350,5380,5380,5350,201
|
|
20240322,143500,1187406260,5380,5380,5380,5380,61
|
|
20240322,143400,1187078080,5350,5360,5360,5350,469
|
|
20240322,143300,1184568490,5390,5390,5390,5390,0
|
|
20240322,143200,1184568490,5390,5390,5390,5390,0
|
|
20240322,143100,1184568490,5390,5390,5390,5390,37
|
|
20240322,143000,1184369060,5390,5380,5390,5370,506
|
|
20240322,142900,1181649480,5390,5380,5390,5380,226
|
|
20240322,142800,1180431360,5390,5390,5390,5390,10
|
|
20240322,142700,1180377460,5390,5390,5390,5390,100
|
|
20240322,142600,1179838460,5390,5370,5390,5370,700
|
|
20240322,142500,1176072090,5380,5380,5380,5380,0
|
|
20240322,142400,1176072090,5380,5370,5380,5370,212
|
|
20240322,142300,1174931550,5380,5380,5380,5380,1
|
|
20240322,142200,1174926170,5380,5380,5380,5380,2
|
|
20240322,142100,1174915410,5370,5370,5370,5370,40
|
|
20240322,142000,1174700610,5380,5380,5380,5380,0
|
|
20240322,141900,1174700610,5380,5380,5380,5380,0
|
|
20240322,141800,1174700610,5380,5360,5380,5360,90
|
|
20240322,141700,1174217000,5360,5360,5360,5360,225
|
|
20240322,141600,1173011000,5360,5360,5360,5360,0
|
|
20240322,141500,1173011000,5360,5360,5360,5360,29
|
|
20240322,141400,1172855560,5360,5360,5360,5360,0
|
|
20240322,141300,1172855560,5360,5360,5360,5360,2
|
|
20240322,141200,1172844840,5360,5360,5360,5360,0
|
|
20240322,141100,1172844840,5360,5360,5360,5360,0
|
|
20240322,141000,1172844840,5360,5360,5360,5360,100
|
|
20240322,140900,1172308840,5360,5360,5360,5360,300
|
|
20240322,140800,1170700840,5360,5360,5360,5360,73
|
|
20240322,140700,1170309560,5360,5360,5360,5360,579
|
|
20240322,140600,1167206120,5360,5360,5360,5360,115
|
|
20240322,140500,1166589720,5360,5360,5360,5360,152
|
|
20240322,140400,1165775000,5360,5360,5360,5360,166
|
|
20240322,140300,1164885240,5370,5370,5370,5370,0
|
|
20240322,140200,1164885240,5370,5370,5370,5370,397
|
|
20240322,140100,1162753350,5380,5380,5380,5380,140
|
|
20240322,140000,1162000150,5400,5400,5400,5400,46
|
|
20240322,135900,1161751750,5400,5400,5400,5400,612
|
|
20240322,135800,1158446950,5400,5400,5400,5400,0
|
|
20240322,135700,1158446950,5400,5400,5400,5400,0
|
|
20240322,135600,1158446950,5400,5400,5400,5400,70
|
|
20240322,135500,1158068950,5400,5400,5400,5400,0
|
|
20240322,135400,1158068950,5400,5390,5400,5390,80
|
|
20240322,135300,1157637390,5390,5390,5390,5390,0
|
|
20240322,135200,1157637390,5390,5390,5390,5390,1
|
|
20240322,135100,1157632000,5390,5390,5390,5390,0
|
|
20240322,135000,1157632000,5390,5390,5390,5390,318
|
|
20240322,134900,1155917980,5390,5390,5390,5390,0
|
|
20240322,134800,1155917980,5390,5390,5390,5390,1000
|
|
20240322,134700,1150527980,5390,5390,5390,5390,5
|
|
20240322,134600,1150501030,5390,5390,5390,5390,3
|
|
20240322,134500,1150484860,5390,5390,5390,5390,163
|
|
20240322,134400,1149606290,5390,5390,5390,5390,6
|
|
20240322,134300,1149573950,5390,5390,5390,5390,1
|
|
20240322,134200,1149568560,5390,5390,5390,5390,155
|
|
20240322,134100,1148733110,5370,5380,5380,5370,139
|
|
20240322,134000,1147985410,5380,5380,5380,5380,3
|
|
20240322,133900,1147969270,5400,5390,5400,5390,108
|
|
20240322,133800,1147386600,5390,5390,5390,5390,106
|
|
20240322,133700,1146815260,5390,5390,5390,5390,12
|
|
20240322,133600,1146750580,5390,5370,5390,5370,617
|
|
20240322,133500,1143434660,5370,5370,5370,5370,2
|
|
20240322,133400,1143423920,5370,5360,5370,5360,2
|
|
20240322,133300,1143413190,5370,5370,5370,5370,4
|
|
20240322,133200,1143391710,5370,5370,5370,5370,10
|
|
20240322,133100,1143338010,5330,5330,5330,5330,418
|
|
20240322,133000,1141110070,5340,5330,5340,5300,3559
|
|
20240322,132900,1122205980,5320,5330,5370,5320,878
|
|
20240322,132800,1117529890,5380,5340,5380,5330,100
|
|
20240322,132700,1116992270,5330,5330,5330,5330,200
|
|
20240322,132600,1115926270,5340,5340,5340,5340,600
|
|
20240322,132500,1112722270,5340,5340,5340,5340,1
|
|
20240322,132400,1112716930,5340,5380,5380,5340,626
|
|
20240322,132300,1109365230,5380,5380,5380,5380,1
|
|
20240322,132200,1109359850,5390,5390,5390,5390,0
|
|
20240322,132100,1109359850,5390,5390,5390,5390,0
|
|
20240322,132000,1109359850,5390,5390,5390,5390,1
|
|
20240322,131900,1109354460,5360,5390,5390,5360,418
|
|
20240322,131800,1107101980,5390,5360,5390,5360,124
|
|
20240322,131700,1106433770,5390,5390,5390,5390,1
|
|
20240322,131600,1106428380,5350,5350,5350,5350,0
|
|
20240322,131500,1106428380,5350,5350,5350,5350,400
|
|
20240322,131400,1104288380,5350,5350,5350,5350,1
|
|
20240322,131300,1104283030,5340,5340,5340,5340,0
|
|
20240322,131200,1104283030,5340,5340,5340,5340,3
|
|
20240322,131100,1104267010,5340,5340,5340,5340,0
|
|
20240322,131000,1104267010,5340,5340,5340,5340,0
|
|
20240322,130900,1104267010,5340,5340,5340,5340,6
|
|
20240322,130800,1104234970,5390,5340,5390,5340,284
|
|
20240322,130700,1102704510,5340,5340,5340,5340,1
|
|
20240322,130600,1102699170,5340,5360,5360,5340,302
|
|
20240322,130500,1101086090,5350,5350,5350,5350,0
|
|
20240322,130400,1101086090,5350,5350,5350,5350,207
|
|
20240322,130300,1099978640,5340,5340,5350,5340,114
|
|
20240322,130200,1099368880,5340,5380,5380,5340,1702
|
|
20240322,130100,1090244360,5380,5380,5380,5380,0
|
|
20240322,130000,1090244360,5380,5380,5380,5380,47
|
|
20240322,125900,1089991500,5370,5380,5380,5370,504
|
|
20240322,125800,1087282860,5380,5380,5380,5380,1
|
|
20240322,125700,1087277480,5380,5380,5380,5380,1
|
|
20240322,125600,1087272100,5370,5370,5370,5370,18
|
|
20240322,125500,1087175440,5370,5380,5400,5370,49
|
|
20240322,125400,1086911590,5380,5380,5380,5380,0
|
|
20240322,125300,1086911590,5380,5380,5380,5380,0
|
|
20240322,125200,1086911590,5380,5380,5380,5380,18
|
|
20240322,125100,1086814750,5380,5380,5380,5380,0
|
|
20240322,125000,1086814750,5380,5380,5380,5380,5
|
|
20240322,124900,1086787850,5380,5370,5380,5370,13
|
|
20240322,124800,1086717960,5370,5380,5380,5370,30
|
|
20240322,124700,1086556610,5380,5380,5380,5380,5
|
|
20240322,124600,1086529710,5400,5400,5400,5400,54
|
|
20240322,124500,1086238110,5420,5420,5420,5420,1
|
|
20240322,124400,1086232690,5420,5410,5420,5400,1447
|
|
20240322,124300,1078413090,5420,5420,5420,5420,21
|
|
20240322,124200,1078299270,5370,5400,5410,5370,2029
|
|
20240322,124100,1067340010,5400,5400,5400,5400,262
|
|
20240322,124000,1065925210,5370,5360,5410,5360,1171
|
|
20240322,123900,1059609820,5360,5360,5360,5360,376
|
|
20240322,123800,1057594460,5380,5380,5380,5380,108
|
|
20240322,123700,1057013420,5380,5360,5380,5360,304
|
|
20240322,123600,1055383940,5360,5380,5380,5360,722
|
|
20240322,123500,1051500160,5390,5390,5400,5390,583
|
|
20240322,123400,1048354790,5390,5390,5390,5390,92
|
|
20240322,123300,1047858910,5400,5380,5400,5380,505
|
|
20240322,123200,1045136560,5380,5380,5380,5380,351
|
|
20240322,123100,1043248180,5380,5380,5380,5380,0
|
|
20240322,123000,1043248180,5380,5370,5380,5370,385
|
|
20240322,122900,1041180710,5370,5370,5370,5370,0
|
|
20240322,122800,1041180710,5370,5380,5380,5370,10
|
|
20240322,122700,1041127000,5380,5380,5380,5380,468
|
|
20240322,122600,1038609160,5380,5370,5380,5370,60
|
|
20240322,122500,1038286700,5370,5370,5370,5370,1
|
|
20240322,122400,1038281330,5370,5370,5370,5370,1
|
|
20240322,122300,1038275960,5370,5360,5370,5360,100
|
|
20240322,122200,1037739010,5360,5360,5360,5360,0
|
|
20240322,122100,1037739010,5360,5350,5360,5350,2
|
|
20240322,122000,1037728300,5350,5350,5350,5350,0
|
|
20240322,121900,1037728300,5350,5350,5350,5350,54
|
|
20240322,121800,1037439400,5360,5360,5360,5360,20
|
|
20240322,121700,1037332200,5360,5360,5360,5360,80
|
|
20240322,121600,1036903400,5360,5360,5360,5360,1
|
|
20240322,121500,1036898040,5340,5350,5350,5340,120
|
|
20240322,121400,1036256900,5350,5360,5360,5350,54
|
|
20240322,121300,1035967760,5360,5360,5360,5360,1
|
|
20240322,121200,1035962400,5350,5350,5350,5350,0
|
|
20240322,121100,1035962400,5350,5350,5350,5350,0
|
|
20240322,121000,1035962400,5350,5350,5350,5350,15
|
|
20240322,120900,1035882150,5350,5350,5350,5350,2
|
|
20240322,120800,1035871450,5360,5360,5360,5360,0
|
|
20240322,120700,1035871450,5360,5350,5360,5350,26
|
|
20240322,120600,1035732340,5350,5350,5350,5350,18
|
|
20240322,120500,1035636040,5360,5360,5360,5360,20
|
|
20240322,120400,1035528840,5350,5350,5350,5350,30
|
|
20240322,120300,1035368340,5350,5350,5350,5350,0
|
|
20240322,120200,1035368340,5350,5350,5350,5350,100
|
|
20240322,120100,1034833340,5350,5350,5350,5350,20
|
|
20240322,120000,1034726340,5360,5360,5360,5360,0
|
|
20240322,115900,1034726340,5360,5360,5360,5360,144
|
|
20240322,115800,1033954500,5360,5360,5360,5360,0
|
|
20240322,115700,1033954500,5360,5360,5360,5360,1
|
|
20240322,115600,1033949140,5370,5370,5370,5370,1
|
|
20240322,115500,1033943770,5360,5360,5360,5360,3
|
|
20240322,115400,1033927690,5370,5370,5370,5370,1
|
|
20240322,115300,1033922320,5370,5390,5400,5370,60
|
|
20240322,115200,1033598620,5400,5400,5400,5400,0
|
|
20240322,115100,1033598620,5400,5400,5400,5400,100
|
|
20240322,115000,1033058620,5400,5320,5400,5320,2330
|
|
20240322,114900,1020570250,5310,5310,5310,5310,1757
|
|
20240322,114800,1011240580,5310,5310,5310,5310,0
|
|
20240322,114700,1011240580,5310,5310,5310,5310,0
|
|
20240322,114600,1011240580,5310,5310,5310,5310,1
|
|
20240322,114500,1011235270,5310,5320,5320,5310,687
|
|
20240322,114400,1007583900,5320,5320,5320,5320,0
|
|
20240322,114300,1007583900,5320,5330,5330,5320,602
|
|
20240322,114200,1004375420,5330,5330,5330,5330,80
|
|
20240322,114100,1003949020,5330,5330,5330,5330,647
|
|
20240322,114000,1000500510,5330,5330,5330,5330,0
|
|
20240322,113900,1000500510,5330,5330,5330,5330,300
|
|
20240322,113800,998901510,5330,5330,5330,5330,0
|
|
20240322,113700,998901510,5330,5330,5330,5330,0
|
|
20240322,113600,998901510,5330,5330,5330,5330,2
|
|
20240322,113500,998890850,5330,5330,5330,5330,0
|
|
20240322,113400,998890850,5330,5330,5330,5330,0
|
|
20240322,113300,998890850,5330,5340,5340,5330,780
|
|
20240322,113200,994731450,5360,5360,5360,5330,598
|
|
20240322,113100,991537250,5350,5350,5350,5350,1
|
|
20240322,113000,991531900,5350,5350,5350,5350,2
|
|
20240322,112900,991521200,5360,5360,5360,5360,0
|
|
20240322,112800,991521200,5360,5360,5360,5360,0
|
|
20240322,112700,991521200,5360,5360,5360,5360,0
|
|
20240322,112600,991521200,5360,5360,5360,5360,1
|
|
20240322,112500,991515840,5360,5360,5360,5360,20
|
|
20240322,112400,991408640,5330,5330,5330,5330,30
|
|
20240322,112300,991248740,5330,5350,5350,5330,10
|
|
20240322,112200,991195380,5360,5360,5360,5360,0
|
|
20240322,112100,991195380,5360,5340,5360,5340,120
|
|
20240322,112000,990552560,5320,5350,5350,5320,81
|
|
20240322,111900,990120300,5350,5350,5350,5350,21
|
|
20240322,111800,990007950,5320,5320,5320,5320,0
|
|
20240322,111700,990007950,5320,5340,5360,5320,284
|
|
20240322,111600,988490880,5330,5340,5340,5330,43
|
|
20240322,111500,988261360,5350,5350,5350,5350,0
|
|
20240322,111400,988261360,5350,5350,5350,5350,431
|
|
20240322,111300,985955510,5360,5360,5360,5360,2
|
|
20240322,111200,985944790,5370,5410,5410,5370,105
|
|
20240322,111100,985376920,5380,5380,5380,5380,31
|
|
20240322,111000,985210140,5390,5390,5400,5390,638
|
|
20240322,110900,981764960,5400,5400,5400,5400,28
|
|
20240322,110800,981613760,5400,5360,5400,5360,747
|
|
20240322,110700,977582920,5350,5340,5350,5340,1278
|
|
20240322,110600,970756390,5340,5320,5340,5320,370
|
|
20240322,110500,968780610,5300,5300,5300,5300,36
|
|
20240322,110400,968589810,5300,5310,5310,5300,588
|
|
20240322,110300,965470370,5310,5310,5310,5310,1115
|
|
20240322,110200,959549720,5310,5320,5320,5310,1701
|
|
20240322,110100,950513120,5320,5330,5330,5320,220
|
|
20240322,110000,949342520,5320,5330,5330,5320,101
|
|
20240322,105900,948805190,5320,5320,5320,5320,205
|
|
20240322,105800,947714590,5320,5320,5330,5320,45
|
|
20240322,105700,947475120,5320,5320,5330,5320,2085
|
|
20240322,105600,936367370,5310,5340,5340,5310,2307
|
|
20240322,105500,924078540,5340,5340,5340,5340,419
|
|
20240322,105400,921841080,5350,5350,5350,5350,26
|
|
20240322,105300,921701980,5350,5350,5360,5350,1363
|
|
20240322,105200,914409870,5360,5360,5360,5360,2
|
|
20240322,105100,914399150,5360,5350,5360,5350,275
|
|
20240322,105000,912926070,5350,5350,5350,5350,0
|
|
20240322,104900,912926070,5350,5350,5350,5350,150
|
|
20240322,104800,912123570,5350,5350,5360,5350,115
|
|
20240322,104700,911508310,5350,5350,5350,5350,100
|
|
20240322,104600,910973310,5350,5360,5360,5350,1028
|
|
20240322,104500,905473500,5360,5360,5360,5360,190
|
|
20240322,104400,904455100,5360,5360,5360,5360,33
|
|
20240322,104300,904278220,5350,5360,5360,5350,824
|
|
20240322,104200,899866660,5360,5360,5370,5360,508
|
|
20240322,104100,897142780,5360,5360,5360,5360,7
|
|
20240322,104000,897105260,5370,5370,5370,5370,323
|
|
20240322,103900,895370750,5360,5360,5360,5360,280
|
|
20240322,103800,893869950,5360,5370,5370,5360,370
|
|
20240322,103700,891885500,5380,5380,5380,5370,690
|
|
20240322,103600,888177800,5380,5390,5390,5380,409
|
|
20240322,103500,885973450,5390,5390,5390,5390,1
|
|
20240322,103400,885968060,5390,5390,5390,5390,15
|
|
20240322,103300,885887210,5400,5410,5410,5400,956
|
|
20240322,103200,880723880,5410,5410,5410,5410,12
|
|
20240322,103100,880658960,5420,5420,5420,5420,860
|
|
20240322,103000,875997760,5410,5390,5420,5390,1147
|
|
20240322,102900,869802890,5400,5380,5400,5380,803
|
|
20240322,102800,865472470,5390,5400,5400,5380,136
|
|
20240322,102700,864740510,5400,5400,5400,5380,336
|
|
20240322,102600,862930000,5400,5410,5410,5400,161
|
|
20240322,102500,862059590,5420,5400,5420,5400,3514
|
|
20240322,102400,843055730,5390,5380,5390,5380,1417
|
|
20240322,102300,835432130,5390,5390,5390,5380,172
|
|
20240322,102200,834505410,5370,5370,5370,5370,53
|
|
20240322,102100,834220800,5370,5380,5380,5370,471
|
|
20240322,102000,831689090,5390,5400,5400,5390,481
|
|
20240322,101900,829095160,5400,5400,5400,5400,185
|
|
20240322,101800,828096160,5400,5400,5400,5400,185
|
|
20240322,101700,827097160,5400,5420,5420,5400,307
|
|
20240322,101600,825434620,5420,5420,5420,5400,359
|
|
20240322,101500,823489310,5420,5400,5420,5400,200
|
|
20240322,101400,822409100,5400,5420,5420,5400,249
|
|
20240322,101300,821059580,5420,5410,5420,5390,1564
|
|
20240322,101200,812592130,5390,5390,5410,5380,269
|
|
20240322,101100,811142770,5400,5430,5430,5400,1712
|
|
20240322,101000,801885290,5430,5430,5430,5420,696
|
|
20240322,100900,798106510,5430,5420,5430,5400,3038
|
|
20240322,100800,781677840,5430,5430,5430,5430,1084
|
|
20240322,100700,775791720,5400,5420,5440,5400,120
|
|
20240322,100600,775139660,5420,5380,5440,5380,6741
|
|
20240322,100500,738559590,5350,5360,5360,5340,1134
|
|
20240322,100400,732489300,5360,5370,5380,5360,1741
|
|
20240322,100300,723150530,5370,5380,5400,5370,156
|
|
20240322,100200,722310980,5380,5400,5400,5380,266
|
|
20240322,100100,720876070,5400,5420,5420,5400,125
|
|
20240322,100000,720200810,5420,5430,5430,5420,1557
|
|
20240322,095900,711761750,5430,5430,5440,5420,1418
|
|
20240322,095800,704060190,5430,5430,5430,5420,951
|
|
20240322,095700,698896320,5430,5440,5440,5430,880
|
|
20240322,095600,694114380,5440,5410,5440,5380,2530
|
|
20240322,095500,680420980,5420,5340,5440,5340,4676
|
|
20240322,095400,655139160,5370,5350,5370,5350,13
|
|
20240322,095300,655069550,5330,5350,5350,5330,1224
|
|
20240322,095200,648535070,5350,5370,5370,5350,526
|
|
20240322,095100,645717200,5370,5380,5380,5370,808
|
|
20240322,095000,641373990,5380,5390,5390,5380,5
|
|
20240322,094900,641347080,5390,5400,5410,5390,599
|
|
20240322,094800,638114160,5400,5410,5420,5400,820
|
|
20240322,094700,633675050,5410,5420,5420,5400,729
|
|
20240322,094600,629730260,5420,5360,5420,5350,9318
|
|
20240322,094500,579478570,5360,5360,5370,5360,1054
|
|
20240322,094400,573829120,5370,5380,5380,5370,469
|
|
20240322,094300,571310580,5380,5360,5380,5360,215
|
|
20240322,094200,570153980,5350,5320,5350,5320,336
|
|
20240322,094100,568358190,5320,5320,5320,5320,808
|
|
20240322,094000,564059630,5350,5380,5380,5320,694
|
|
20240322,093900,560347310,5380,5400,5400,5380,937
|
|
20240322,093800,555301830,5390,5370,5400,5350,3431
|
|
20240322,093700,536811670,5370,5320,5370,5320,1617
|
|
20240322,093600,528160700,5320,5320,5330,5310,113
|
|
20240322,093500,527560320,5320,5310,5320,5300,824
|
|
20240322,093400,523189490,5310,5330,5330,5310,891
|
|
20240322,093300,518452520,5330,5330,5330,5330,436
|
|
20240322,093200,516128640,5330,5350,5370,5330,1111
|
|
20240322,093100,510194890,5340,5330,5340,5330,1545
|
|
20240322,093000,501949040,5330,5370,5370,5330,653
|
|
20240322,092900,498465310,5370,5350,5370,5330,472
|
|
20240322,092800,495941230,5360,5370,5370,5360,2031
|
|
20240322,092700,485053670,5370,5380,5390,5370,1149
|
|
20240322,092600,478876330,5380,5400,5400,5380,2880
|
|
20240322,092500,463366210,5400,5430,5430,5400,1397
|
|
20240322,092400,455822030,5430,5430,5430,5400,4779
|
|
20240322,092300,429942500,5420,5420,5420,5390,4159
|
|
20240322,092200,407472010,5410,5430,5450,5390,4232
|
|
20240322,092100,384499270,5430,5450,5460,5430,7078
|
|
20240322,092000,345979190,5430,5370,5440,5370,13309
|
|
20240322,091900,273965450,5370,5370,5370,5350,4622
|
|
20240322,091800,249183270,5370,5350,5370,5340,1352
|
|
20240322,091700,241949210,5330,5300,5370,5300,4113
|
|
20240322,091600,219973210,5330,5320,5330,5290,1582
|
|
20240322,091500,211550720,5320,5300,5320,5280,2011
|
|
20240322,091400,200886320,5290,5280,5310,5280,3123
|
|
20240322,091300,184352850,5280,5260,5280,5260,464
|
|
20240322,091200,181908830,5270,5230,5270,5230,2667
|
|
20240322,091100,167894890,5230,5240,5240,5230,1266
|
|
20240322,091000,161267070,5240,5240,5260,5240,1316
|
|
20240322,090900,154361210,5240,5230,5250,5230,1600
|
|
20240322,090800,145981080,5230,5180,5240,5180,2755
|
|
20240322,090700,131674250,5180,5170,5190,5170,327
|
|
20240322,090600,129978460,5170,5170,5190,5170,249
|
|
20240322,090500,128688880,5180,5210,5210,5180,3236
|
|
20240322,090400,111893220,5220,5220,5220,5210,560
|
|
20240322,090300,108975390,5210,5230,5230,5210,2744
|
|
20240322,090200,94660080,5250,5250,5250,5230,4524
|
|
20240322,090100,70945460,5250,5280,5280,5220,2582
|
|
20240322,090000,57407440,5290,5330,5340,5230,10829
|