728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,210500,353303510,5200,5200,5200,5200,2349
|
|
20240325,210400,353303510,5200,5200,5200,5200,0
|
|
20240325,210300,353303510,5200,5200,5200,5200,0
|
|
20240325,210200,353303510,5200,5200,5200,5200,0
|
|
20240325,210100,353303510,5200,5200,5200,5200,0
|
|
20240325,210000,353303510,5200,5200,5200,5200,0
|
|
20240325,205900,353303510,5200,5200,5200,5200,0
|
|
20240325,205800,353303510,5200,5200,5200,5200,0
|
|
20240325,205700,353303510,5200,5200,5200,5200,0
|
|
20240325,205600,353303510,5200,5200,5200,5200,0
|
|
20240325,205500,353303510,5200,5200,5200,5200,0
|
|
20240325,205400,353303510,5200,5200,5200,5200,0
|
|
20240325,205300,353303510,5200,5200,5200,5200,0
|
|
20240325,205200,353303510,5200,5200,5200,5200,0
|
|
20240325,205100,353303510,5200,5200,5200,5200,0
|
|
20240325,205000,353303510,5200,5200,5200,5200,0
|
|
20240325,204900,353303510,5200,5200,5200,5200,0
|
|
20240325,204800,353303510,5200,5200,5200,5200,0
|
|
20240325,204700,353303510,5200,5200,5200,5200,0
|
|
20240325,204600,353303510,5200,5200,5200,5200,0
|
|
20240325,204500,353303510,5200,5200,5200,5200,0
|
|
20240325,204400,353303510,5200,5200,5200,5200,0
|
|
20240325,204300,353303510,5200,5200,5200,5200,0
|
|
20240325,204200,353303510,5200,5200,5200,5200,0
|
|
20240325,204100,353303510,5200,5200,5200,5200,0
|
|
20240325,204000,353303510,5200,5200,5200,5200,0
|
|
20240325,203900,353303510,5200,5200,5200,5200,0
|
|
20240325,203800,353303510,5200,5200,5200,5200,0
|
|
20240325,203700,353303510,5200,5200,5200,5200,0
|
|
20240325,203600,353303510,5200,5200,5200,5200,0
|
|
20240325,203500,353303510,5200,5200,5200,5200,2349
|
|
20240325,203400,353303510,5200,5200,5200,5200,0
|
|
20240325,203300,353303510,5200,5200,5200,5200,0
|
|
20240325,203200,353303510,5200,5200,5200,5200,0
|
|
20240325,203100,353303510,5200,5200,5200,5200,0
|
|
20240325,203000,353303510,5200,5200,5200,5200,0
|
|
20240325,202900,353303510,5200,5200,5200,5200,0
|
|
20240325,202800,353303510,5200,5200,5200,5200,0
|
|
20240325,202700,353303510,5200,5200,5200,5200,0
|
|
20240325,202600,353303510,5200,5200,5200,5200,0
|
|
20240325,202500,353303510,5200,5200,5200,5200,0
|
|
20240325,202400,353303510,5200,5200,5200,5200,0
|
|
20240325,202300,353303510,5200,5200,5200,5200,0
|
|
20240325,202200,353303510,5200,5200,5200,5200,0
|
|
20240325,202100,353303510,5200,5200,5200,5200,0
|
|
20240325,202000,353303510,5200,5200,5200,5200,0
|
|
20240325,201900,353303510,5200,5200,5200,5200,0
|
|
20240325,201800,353303510,5200,5200,5200,5200,0
|
|
20240325,201700,353303510,5200,5200,5200,5200,0
|
|
20240325,201600,353303510,5200,5200,5200,5200,0
|
|
20240325,201500,353303510,5200,5200,5200,5200,0
|
|
20240325,201400,353303510,5200,5200,5200,5200,0
|
|
20240325,201300,353303510,5200,5200,5200,5200,0
|
|
20240325,201200,353303510,5200,5200,5200,5200,0
|
|
20240325,201100,353303510,5200,5200,5200,5200,0
|
|
20240325,201000,353303510,5200,5200,5200,5200,0
|
|
20240325,200900,353303510,5200,5200,5200,5200,0
|
|
20240325,200800,353303510,5200,5200,5200,5200,0
|
|
20240325,200700,353303510,5200,5200,5200,5200,0
|
|
20240325,200600,353303510,5200,5200,5200,5200,0
|
|
20240325,200500,353303510,5200,5200,5200,5200,2349
|
|
20240325,200400,353303510,5200,5200,5200,5200,0
|
|
20240325,200300,353303510,5200,5200,5200,5200,0
|
|
20240325,200200,353303510,5200,5200,5200,5200,0
|
|
20240325,200100,353303510,5200,5200,5200,5200,0
|
|
20240325,200000,353303510,5200,5200,5200,5200,0
|
|
20240325,195900,353303510,5200,5200,5200,5200,0
|
|
20240325,195800,353303510,5200,5200,5200,5200,0
|
|
20240325,195700,353303510,5200,5200,5200,5200,0
|
|
20240325,195600,353303510,5200,5200,5200,5200,0
|
|
20240325,195500,353303510,5200,5200,5200,5200,0
|
|
20240325,195400,353303510,5200,5200,5200,5200,0
|
|
20240325,195300,353303510,5200,5200,5200,5200,0
|
|
20240325,195200,353303510,5200,5200,5200,5200,0
|
|
20240325,195100,353303510,5200,5200,5200,5200,0
|
|
20240325,195000,353303510,5200,5200,5200,5200,0
|
|
20240325,194900,353303510,5200,5200,5200,5200,0
|
|
20240325,194800,353303510,5200,5200,5200,5200,0
|
|
20240325,194700,353303510,5200,5200,5200,5200,0
|
|
20240325,194600,353303510,5200,5200,5200,5200,0
|
|
20240325,194500,353303510,5200,5200,5200,5200,0
|
|
20240325,194400,353303510,5200,5200,5200,5200,0
|
|
20240325,194300,353303510,5200,5200,5200,5200,0
|
|
20240325,194200,353303510,5200,5200,5200,5200,0
|
|
20240325,194100,353303510,5200,5200,5200,5200,0
|
|
20240325,194000,353303510,5200,5200,5200,5200,0
|
|
20240325,193900,353303510,5200,5200,5200,5200,0
|
|
20240325,193800,353303510,5200,5200,5200,5200,0
|
|
20240325,193700,353303510,5200,5200,5200,5200,0
|
|
20240325,193600,353303510,5200,5200,5200,5200,0
|
|
20240325,193500,353303510,5200,5200,5200,5200,2349
|
|
20240325,193400,353303510,5200,5200,5200,5200,0
|
|
20240325,193300,353303510,5200,5200,5200,5200,0
|
|
20240325,193200,353303510,5200,5200,5200,5200,0
|
|
20240325,193100,353303510,5200,5200,5200,5200,0
|
|
20240325,193000,353303510,5200,5200,5200,5200,0
|
|
20240325,192900,353303510,5200,5200,5200,5200,0
|
|
20240325,192800,353303510,5200,5200,5200,5200,0
|
|
20240325,192700,353303510,5200,5200,5200,5200,0
|
|
20240325,192600,353303510,5200,5200,5200,5200,0
|
|
20240325,192500,353303510,5200,5200,5200,5200,0
|
|
20240325,192400,353303510,5200,5200,5200,5200,0
|
|
20240325,192300,353303510,5200,5200,5200,5200,0
|
|
20240325,192200,353303510,5200,5200,5200,5200,0
|
|
20240325,192100,353303510,5200,5200,5200,5200,0
|
|
20240325,192000,353303510,5200,5200,5200,5200,0
|
|
20240325,191900,353303510,5200,5200,5200,5200,0
|
|
20240325,191800,353303510,5200,5200,5200,5200,0
|
|
20240325,191700,353303510,5200,5200,5200,5200,0
|
|
20240325,191600,353303510,5200,5200,5200,5200,0
|
|
20240325,191500,353303510,5200,5200,5200,5200,0
|
|
20240325,191400,353303510,5200,5200,5200,5200,0
|
|
20240325,191300,353303510,5200,5200,5200,5200,0
|
|
20240325,191200,353303510,5200,5200,5200,5200,0
|
|
20240325,191100,353303510,5200,5200,5200,5200,0
|
|
20240325,191000,353303510,5200,5200,5200,5200,0
|
|
20240325,190900,353303510,5200,5200,5200,5200,0
|
|
20240325,190800,353303510,5200,5200,5200,5200,0
|
|
20240325,190700,353303510,5200,5200,5200,5200,0
|
|
20240325,190600,353303510,5200,5200,5200,5200,0
|
|
20240325,190500,353303510,5200,5200,5200,5200,2349
|
|
20240325,190400,353303510,5200,5200,5200,5200,0
|
|
20240325,190300,353303510,5200,5200,5200,5200,0
|
|
20240325,190200,353303510,5200,5200,5200,5200,0
|
|
20240325,190100,353303510,5200,5200,5200,5200,0
|
|
20240325,190000,353303510,5200,5200,5200,5200,0
|
|
20240325,185900,353303510,5200,5200,5200,5200,0
|
|
20240325,185800,353303510,5200,5200,5200,5200,0
|
|
20240325,185700,353303510,5200,5200,5200,5200,0
|
|
20240325,185600,353303510,5200,5200,5200,5200,0
|
|
20240325,185500,353303510,5200,5200,5200,5200,0
|
|
20240325,185400,353303510,5200,5200,5200,5200,0
|
|
20240325,185300,353303510,5200,5200,5200,5200,0
|
|
20240325,185200,353303510,5200,5200,5200,5200,0
|
|
20240325,185100,353303510,5200,5200,5200,5200,0
|
|
20240325,185000,353303510,5200,5200,5200,5200,0
|
|
20240325,184900,353303510,5200,5200,5200,5200,0
|
|
20240325,184800,353303510,5200,5200,5200,5200,0
|
|
20240325,184700,353303510,5200,5200,5200,5200,0
|
|
20240325,184600,353303510,5200,5200,5200,5200,0
|
|
20240325,184500,353303510,5200,5200,5200,5200,0
|
|
20240325,184400,353303510,5200,5200,5200,5200,0
|
|
20240325,184300,353303510,5200,5200,5200,5200,0
|
|
20240325,184200,353303510,5200,5200,5200,5200,0
|
|
20240325,184100,353303510,5200,5200,5200,5200,0
|
|
20240325,184000,353303510,5200,5200,5200,5200,0
|
|
20240325,183900,353303510,5200,5200,5200,5200,0
|
|
20240325,183800,353303510,5200,5200,5200,5200,0
|
|
20240325,183700,353303510,5200,5200,5200,5200,0
|
|
20240325,183600,353303510,5200,5200,5200,5200,0
|
|
20240325,183500,353303510,5200,5200,5200,5200,2349
|
|
20240325,183400,353303510,5200,5200,5200,5200,0
|
|
20240325,183300,353303510,5200,5200,5200,5200,0
|
|
20240325,183200,353303510,5200,5200,5200,5200,0
|
|
20240325,183100,353303510,5200,5200,5200,5200,0
|
|
20240325,183000,353303510,5200,5200,5200,5200,0
|
|
20240325,182900,353303510,5200,5200,5200,5200,0
|
|
20240325,182800,353303510,5200,5200,5200,5200,0
|
|
20240325,182700,353303510,5200,5200,5200,5200,0
|
|
20240325,182600,353303510,5200,5200,5200,5200,0
|
|
20240325,182500,353303510,5200,5200,5200,5200,0
|
|
20240325,182400,353303510,5200,5200,5200,5200,0
|
|
20240325,182300,353303510,5200,5200,5200,5200,0
|
|
20240325,182200,353303510,5200,5200,5200,5200,0
|
|
20240325,182100,353303510,5200,5200,5200,5200,0
|
|
20240325,182000,353303510,5200,5200,5200,5200,0
|
|
20240325,181900,353303510,5200,5200,5200,5200,0
|
|
20240325,181800,353303510,5200,5200,5200,5200,0
|
|
20240325,181700,353303510,5200,5200,5200,5200,0
|
|
20240325,181600,353303510,5200,5200,5200,5200,0
|
|
20240325,181500,353303510,5200,5200,5200,5200,0
|
|
20240325,181400,353303510,5200,5200,5200,5200,0
|
|
20240325,181300,353303510,5200,5200,5200,5200,0
|
|
20240325,181200,353303510,5200,5200,5200,5200,0
|
|
20240325,181100,353303510,5200,5200,5200,5200,0
|
|
20240325,181000,353303510,5200,5200,5200,5200,0
|
|
20240325,180900,353303510,5200,5200,5200,5200,0
|
|
20240325,180800,353303510,5200,5200,5200,5200,0
|
|
20240325,180700,353303510,5200,5200,5200,5200,0
|
|
20240325,180600,353303510,5200,5200,5200,5200,0
|
|
20240325,180500,353303510,5200,5200,5200,5200,2349
|
|
20240325,180400,353303510,5200,5200,5200,5200,0
|
|
20240325,180300,353303510,5200,5200,5200,5200,0
|
|
20240325,180200,353303510,5200,5200,5200,5200,0
|
|
20240325,180100,353303510,5200,5200,5200,5200,0
|
|
20240325,180000,353303510,5200,5200,5200,5200,0
|
|
20240325,175900,353303510,5200,5200,5200,5200,0
|
|
20240325,175800,353303510,5200,5200,5200,5200,0
|
|
20240325,175700,353303510,5200,5200,5200,5200,0
|
|
20240325,175600,353303510,5200,5200,5200,5200,0
|
|
20240325,175500,353303510,5200,5200,5200,5200,0
|
|
20240325,175400,353303510,5200,5200,5200,5200,0
|
|
20240325,175300,353303510,5200,5200,5200,5200,0
|
|
20240325,175200,353303510,5200,5200,5200,5200,0
|
|
20240325,175100,353303510,5200,5200,5200,5200,0
|
|
20240325,175000,353303510,5200,5200,5200,5200,0
|
|
20240325,174900,353303510,5200,5200,5200,5200,0
|
|
20240325,174800,353303510,5200,5200,5200,5200,0
|
|
20240325,174700,353303510,5200,5200,5200,5200,0
|
|
20240325,174600,353303510,5200,5200,5200,5200,0
|
|
20240325,174500,353303510,5200,5200,5200,5200,0
|
|
20240325,174400,353303510,5200,5200,5200,5200,0
|
|
20240325,174300,353303510,5200,5200,5200,5200,0
|
|
20240325,174200,353303510,5200,5200,5200,5200,0
|
|
20240325,174100,353303510,5200,5200,5200,5200,0
|
|
20240325,174000,353303510,5200,5200,5200,5200,0
|
|
20240325,173900,353303510,5200,5200,5200,5200,0
|
|
20240325,173800,353303510,5200,5200,5200,5200,0
|
|
20240325,173700,353303510,5200,5200,5200,5200,0
|
|
20240325,173600,353303510,5200,5200,5200,5200,0
|
|
20240325,173500,353303510,5200,5200,5200,5200,2349
|
|
20240325,173400,353303510,5200,5200,5200,5200,0
|
|
20240325,173300,353303510,5200,5200,5200,5200,0
|
|
20240325,173200,353303510,5200,5200,5200,5200,0
|
|
20240325,173100,353303510,5200,5200,5200,5200,0
|
|
20240325,173000,353303510,5200,5200,5200,5200,0
|
|
20240325,172900,353303510,5200,5200,5200,5200,0
|
|
20240325,172800,353303510,5200,5200,5200,5200,0
|
|
20240325,172700,353303510,5200,5200,5200,5200,0
|
|
20240325,172600,353303510,5200,5200,5200,5200,0
|
|
20240325,172500,353303510,5200,5200,5200,5200,0
|
|
20240325,172400,353303510,5200,5200,5200,5200,0
|
|
20240325,172300,353303510,5200,5200,5200,5200,0
|
|
20240325,172200,353303510,5200,5200,5200,5200,0
|
|
20240325,172100,353303510,5200,5200,5200,5200,0
|
|
20240325,172000,353303510,5200,5200,5200,5200,0
|
|
20240325,171900,353303510,5200,5200,5200,5200,0
|
|
20240325,171800,353303510,5200,5200,5200,5200,0
|
|
20240325,171700,353303510,5200,5200,5200,5200,0
|
|
20240325,171600,353303510,5200,5200,5200,5200,0
|
|
20240325,171500,353303510,5200,5200,5200,5200,0
|
|
20240325,171400,353303510,5200,5200,5200,5200,0
|
|
20240325,171300,353303510,5200,5200,5200,5200,0
|
|
20240325,171200,353303510,5200,5200,5200,5200,0
|
|
20240325,171100,353303510,5200,5200,5200,5200,0
|
|
20240325,171000,353303510,5200,5200,5200,5200,0
|
|
20240325,170900,353303510,5200,5200,5200,5200,0
|
|
20240325,170800,353303510,5200,5200,5200,5200,0
|
|
20240325,170700,353303510,5200,5200,5200,5200,0
|
|
20240325,170600,353303510,5200,5200,5200,5200,0
|
|
20240325,170500,353303510,5200,5200,5200,5200,2349
|
|
20240325,170400,353303510,5200,5200,5200,5200,0
|
|
20240325,170300,353303510,5200,5200,5200,5200,0
|
|
20240325,170200,353303510,5200,5200,5200,5200,0
|
|
20240325,170100,353303510,5200,5200,5200,5200,0
|
|
20240325,170000,353303510,5200,5200,5200,5200,0
|
|
20240325,165900,353303510,5200,5200,5200,5200,0
|
|
20240325,165800,353303510,5200,5200,5200,5200,0
|
|
20240325,165700,353303510,5200,5200,5200,5200,0
|
|
20240325,165600,353303510,5200,5200,5200,5200,0
|
|
20240325,165500,353303510,5200,5200,5200,5200,0
|
|
20240325,165400,353303510,5200,5200,5200,5200,0
|
|
20240325,165300,353303510,5200,5200,5200,5200,0
|
|
20240325,165200,353303510,5200,5200,5200,5200,0
|
|
20240325,165100,353303510,5200,5200,5200,5200,0
|
|
20240325,165000,353303510,5200,5200,5200,5200,0
|
|
20240325,164900,353303510,5200,5200,5200,5200,0
|
|
20240325,164800,353303510,5200,5200,5200,5200,0
|
|
20240325,164700,353303510,5200,5200,5200,5200,0
|
|
20240325,164600,353303510,5200,5200,5200,5200,0
|
|
20240325,164500,353303510,5200,5200,5200,5200,0
|
|
20240325,164400,353303510,5200,5200,5200,5200,0
|
|
20240325,164300,353303510,5200,5200,5200,5200,0
|
|
20240325,164200,353303510,5200,5200,5200,5200,0
|
|
20240325,164100,353303510,5200,5200,5200,5200,0
|
|
20240325,164000,353303510,5200,5200,5200,5200,0
|
|
20240325,163900,353303510,5200,5200,5200,5200,0
|
|
20240325,163800,353303510,5200,5200,5200,5200,0
|
|
20240325,163700,353303510,5200,5200,5200,5200,0
|
|
20240325,163600,353303510,5200,5200,5200,5200,0
|
|
20240325,163500,353303510,5200,5200,5200,5200,2349
|
|
20240325,163400,353303510,5200,5200,5200,5200,0
|
|
20240325,163300,353303510,5200,5200,5200,5200,0
|
|
20240325,163200,353303510,5200,5200,5200,5200,0
|
|
20240325,163100,353303510,5200,5200,5200,5200,0
|
|
20240325,163000,353303510,5200,5200,5200,5200,0
|
|
20240325,162900,353303510,5200,5200,5200,5200,0
|
|
20240325,162800,353303510,5200,5200,5200,5200,0
|
|
20240325,162700,353303510,5200,5200,5200,5200,0
|
|
20240325,162600,353303510,5200,5200,5200,5200,0
|
|
20240325,162500,353303510,5200,5200,5200,5200,0
|
|
20240325,162400,353303510,5200,5200,5200,5200,0
|
|
20240325,162300,353303510,5200,5200,5200,5200,0
|
|
20240325,162200,353303510,5200,5200,5200,5200,0
|
|
20240325,162100,353303510,5200,5200,5200,5200,0
|
|
20240325,162000,353303510,5200,5200,5200,5200,0
|
|
20240325,161900,353303510,5200,5200,5200,5200,0
|
|
20240325,161800,353303510,5200,5200,5200,5200,0
|
|
20240325,161700,353303510,5200,5200,5200,5200,0
|
|
20240325,161600,353303510,5200,5200,5200,5200,0
|
|
20240325,161500,353303510,5200,5200,5200,5200,0
|
|
20240325,161400,353303510,5200,5200,5200,5200,0
|
|
20240325,161300,353303510,5200,5200,5200,5200,0
|
|
20240325,161200,353303510,5200,5200,5200,5200,0
|
|
20240325,161100,353303510,5200,5200,5200,5200,0
|
|
20240325,161000,353303510,5200,5200,5200,5200,0
|
|
20240325,160900,353303510,5200,5200,5200,5200,0
|
|
20240325,160800,353303510,5200,5200,5200,5200,0
|
|
20240325,160700,353303510,5200,5200,5200,5200,0
|
|
20240325,160600,353303510,5200,5200,5200,5200,0
|
|
20240325,160500,353303510,5200,5200,5200,5200,2349
|
|
20240325,160400,353303510,5200,5200,5200,5200,0
|
|
20240325,160300,353303510,5200,5200,5200,5200,0
|
|
20240325,160200,353303510,5200,5200,5200,5200,0
|
|
20240325,160100,353303510,5200,5200,5200,5200,0
|
|
20240325,160000,353303510,5200,5200,5200,5200,0
|
|
20240325,155900,353303510,5200,5200,5200,5200,0
|
|
20240325,155800,353303510,5200,5200,5200,5200,0
|
|
20240325,155700,353303510,5200,5200,5200,5200,0
|
|
20240325,155600,353303510,5200,5200,5200,5200,0
|
|
20240325,155500,353303510,5200,5200,5200,5200,0
|
|
20240325,155400,353303510,5200,5200,5200,5200,0
|
|
20240325,155300,353303510,5200,5200,5200,5200,0
|
|
20240325,155200,353303510,5200,5200,5200,5200,0
|
|
20240325,155100,353303510,5200,5200,5200,5200,0
|
|
20240325,155000,353303510,5200,5200,5200,5200,0
|
|
20240325,154900,353303510,5200,5200,5200,5200,0
|
|
20240325,154800,353303510,5200,5200,5200,5200,0
|
|
20240325,154700,353303510,5200,5200,5200,5200,0
|
|
20240325,154600,353303510,5200,5200,5200,5200,0
|
|
20240325,154500,353303510,5200,5200,5200,5200,0
|
|
20240325,154400,353303510,5200,5200,5200,5200,0
|
|
20240325,154300,353303510,5200,5200,5200,5200,0
|
|
20240325,154200,353303510,5200,5200,5200,5200,0
|
|
20240325,154100,353303510,5200,5200,5200,5200,0
|
|
20240325,154000,353303510,5200,5200,5200,5200,0
|
|
20240325,153900,353303510,5200,5200,5200,5200,0
|
|
20240325,153800,353303510,5200,5200,5200,5200,0
|
|
20240325,153700,353303510,5200,5200,5200,5200,0
|
|
20240325,153600,353303510,5200,5200,5200,5200,0
|
|
20240325,153500,353303510,5200,5200,5200,5200,2349
|
|
20240325,153400,353303510,5200,5200,5200,5200,0
|
|
20240325,153300,353303510,5200,5200,5200,5200,0
|
|
20240325,153200,353303510,5200,5200,5200,5200,0
|
|
20240325,153100,353303510,5200,5200,5200,5200,0
|
|
20240325,153000,353303510,5200,5200,5200,5200,2349
|
|
20240325,152900,341088710,5200,5200,5200,5200,0
|
|
20240325,152800,341088710,5200,5200,5200,5200,0
|
|
20240325,152700,341088710,5200,5200,5200,5200,0
|
|
20240325,152600,341088710,5200,5200,5200,5200,0
|
|
20240325,152500,341088710,5200,5200,5200,5200,0
|
|
20240325,152400,341088710,5200,5200,5200,5200,0
|
|
20240325,152300,341088710,5200,5200,5200,5200,0
|
|
20240325,152200,341088710,5200,5200,5200,5200,0
|
|
20240325,152100,341088710,5200,5200,5200,5200,0
|
|
20240325,152000,341088710,5200,5200,5200,5200,0
|
|
20240325,151900,341088710,5200,5200,5200,5200,42
|
|
20240325,151800,340870310,5200,5200,5200,5200,120
|
|
20240325,151700,340246310,5190,5190,5190,5190,155
|
|
20240325,151600,339441860,5190,5190,5190,5190,0
|
|
20240325,151500,339441860,5190,5190,5190,5190,15
|
|
20240325,151400,339364010,5190,5190,5190,5190,1
|
|
20240325,151300,339358820,5190,5190,5190,5190,15
|
|
20240325,151200,339280970,5190,5190,5190,5190,14
|
|
20240325,151100,339208310,5190,5190,5190,5190,0
|
|
20240325,151000,339208310,5190,5190,5190,5190,40
|
|
20240325,150900,339000710,5190,5180,5190,5180,5
|
|
20240325,150800,338974770,5180,5180,5180,5180,150
|
|
20240325,150700,338197770,5170,5180,5180,5170,376
|
|
20240325,150600,336251470,5170,5170,5170,5170,0
|
|
20240325,150500,336251470,5170,5170,5170,5170,1
|
|
20240325,150400,336246300,5170,5170,5170,5170,0
|
|
20240325,150300,336246300,5170,5170,5170,5170,100
|
|
20240325,150200,335729300,5170,5190,5190,5170,108
|
|
20240325,150100,335170740,5170,5170,5170,5170,0
|
|
20240325,150000,335170740,5170,5170,5170,5170,0
|
|
20240325,145900,335170740,5170,5180,5180,5170,180
|
|
20240325,145800,334240030,5180,5180,5180,5180,101
|
|
20240325,145700,333716850,5180,5180,5180,5180,0
|
|
20240325,145600,333716850,5180,5170,5180,5170,340
|
|
20240325,145500,331957550,5170,5170,5170,5170,6
|
|
20240325,145400,331926530,5180,5180,5180,5180,0
|
|
20240325,145300,331926530,5180,5180,5180,5180,1
|
|
20240325,145200,331921350,5180,5180,5180,5180,0
|
|
20240325,145100,331921350,5180,5180,5180,5180,97
|
|
20240325,145000,331418890,5180,5180,5180,5180,785
|
|
20240325,144900,327352590,5190,5190,5190,5190,0
|
|
20240325,144800,327352590,5190,5190,5190,5190,1
|
|
20240325,144700,327347400,5190,5190,5190,5190,1
|
|
20240325,144600,327342210,5180,5180,5180,5180,203
|
|
20240325,144500,326290670,5190,5190,5190,5190,1
|
|
20240325,144400,326285480,5180,5190,5190,5180,314
|
|
20240325,144300,324658750,5190,5190,5190,5190,10
|
|
20240325,144200,324606850,5190,5190,5190,5190,100
|
|
20240325,144100,324087850,5190,5190,5190,5190,319
|
|
20240325,144000,322432240,5190,5190,5190,5190,15
|
|
20240325,143900,322354390,5200,5200,5200,5200,100
|
|
20240325,143800,321834390,5200,5200,5200,5200,0
|
|
20240325,143700,321834390,5200,5200,5200,5200,0
|
|
20240325,143600,321834390,5200,5200,5200,5200,0
|
|
20240325,143500,321834390,5200,5200,5200,5200,2
|
|
20240325,143400,321823990,5200,5200,5200,5200,0
|
|
20240325,143300,321823990,5200,5200,5200,5200,0
|
|
20240325,143200,321823990,5200,5200,5200,5200,5
|
|
20240325,143100,321797990,5190,5190,5190,5180,786
|
|
20240325,143000,317721360,5190,5190,5190,5190,0
|
|
20240325,142900,317721360,5190,5190,5190,5190,0
|
|
20240325,142800,317721360,5190,5190,5190,5190,96
|
|
20240325,142700,317223120,5190,5190,5190,5190,0
|
|
20240325,142600,317223120,5190,5190,5190,5190,0
|
|
20240325,142500,317223120,5190,5190,5190,5190,0
|
|
20240325,142400,317223120,5190,5190,5190,5190,10
|
|
20240325,142300,317171220,5180,5180,5180,5180,0
|
|
20240325,142200,317171220,5180,5190,5190,5180,582
|
|
20240325,142100,314153100,5180,5180,5180,5180,0
|
|
20240325,142000,314153100,5180,5180,5180,5180,0
|
|
20240325,141900,314153100,5180,5180,5180,5180,0
|
|
20240325,141800,314153100,5180,5180,5180,5180,0
|
|
20240325,141700,314153100,5180,5180,5180,5180,0
|
|
20240325,141600,314153100,5180,5180,5180,5180,0
|
|
20240325,141500,314153100,5180,5180,5180,5180,294
|
|
20240325,141400,312630180,5180,5180,5180,5180,160
|
|
20240325,141300,311801380,5180,5190,5190,5180,1000
|
|
20240325,141200,306619380,5180,5180,5180,5180,0
|
|
20240325,141100,306619380,5180,5180,5180,5180,0
|
|
20240325,141000,306619380,5180,5180,5180,5180,0
|
|
20240325,140900,306619380,5180,5180,5180,5180,0
|
|
20240325,140800,306619380,5180,5180,5180,5180,7
|
|
20240325,140700,306583120,5180,5180,5180,5180,1
|
|
20240325,140600,306577940,5190,5190,5190,5190,21
|
|
20240325,140500,306468950,5190,5210,5210,5190,11
|
|
20240325,140400,306411700,5180,5190,5190,5180,147
|
|
20240325,140300,305650190,5190,5190,5190,5190,0
|
|
20240325,140200,305650190,5190,5190,5190,5190,0
|
|
20240325,140100,305650190,5190,5210,5210,5190,79
|
|
20240325,140000,305238660,5180,5180,5180,5180,197
|
|
20240325,135900,304218200,5200,5200,5200,5200,0
|
|
20240325,135800,304218200,5200,5200,5200,5200,286
|
|
20240325,135700,302731000,5200,5200,5200,5200,364
|
|
20240325,135600,300838200,5200,5200,5200,5200,1
|
|
20240325,135500,300833000,5200,5200,5200,5200,51
|
|
20240325,135400,300567800,5200,5200,5200,5200,0
|
|
20240325,135300,300567800,5200,5200,5200,5200,0
|
|
20240325,135200,300567800,5200,5200,5200,5200,155
|
|
20240325,135100,299761800,5190,5190,5190,5190,0
|
|
20240325,135000,299761800,5190,5190,5190,5190,796
|
|
20240325,134900,295630560,5190,5190,5190,5190,15
|
|
20240325,134800,295552710,5190,5190,5190,5190,3
|
|
20240325,134700,295537140,5190,5190,5190,5190,0
|
|
20240325,134600,295537140,5190,5190,5190,5190,188
|
|
20240325,134500,294561420,5200,5200,5200,5200,0
|
|
20240325,134400,294561420,5200,5200,5200,5200,0
|
|
20240325,134300,294561420,5200,5200,5200,5200,0
|
|
20240325,134200,294561420,5200,5200,5200,5200,1
|
|
20240325,134100,294556220,5200,5200,5200,5200,0
|
|
20240325,134000,294556220,5200,5200,5200,5200,0
|
|
20240325,133900,294556220,5200,5200,5200,5200,45
|
|
20240325,133800,294322220,5190,5190,5190,5190,0
|
|
20240325,133700,294322220,5190,5190,5190,5190,1
|
|
20240325,133600,294317030,5190,5190,5190,5190,377
|
|
20240325,133500,292360400,5220,5220,5220,5220,0
|
|
20240325,133400,292360400,5220,5220,5220,5220,0
|
|
20240325,133300,292360400,5220,5190,5220,5190,738
|
|
20240325,133200,288523280,5220,5220,5220,5220,2
|
|
20240325,133100,288512840,5220,5200,5220,5200,378
|
|
20240325,133000,286544040,5200,5200,5200,5200,0
|
|
20240325,132900,286544040,5200,5200,5200,5200,0
|
|
20240325,132800,286544040,5200,5200,5200,5200,97
|
|
20240325,132700,286039640,5200,5190,5200,5190,154
|
|
20240325,132600,285240370,5200,5200,5200,5200,0
|
|
20240325,132500,285240370,5200,5200,5200,5200,0
|
|
20240325,132400,285240370,5200,5210,5210,5200,4
|
|
20240325,132300,285219560,5210,5210,5210,5210,2
|
|
20240325,132200,285209140,5210,5210,5210,5210,0
|
|
20240325,132100,285209140,5210,5210,5210,5210,101
|
|
20240325,132000,284682930,5190,5190,5190,5190,3
|
|
20240325,131900,284667360,5190,5190,5190,5190,0
|
|
20240325,131800,284667360,5190,5190,5190,5190,1762
|
|
20240325,131700,275522580,5180,5180,5180,5180,0
|
|
20240325,131600,275522580,5180,5180,5180,5180,0
|
|
20240325,131500,275522580,5180,5180,5180,5180,0
|
|
20240325,131400,275522580,5180,5190,5190,5180,6
|
|
20240325,131300,275491450,5190,5190,5190,5190,0
|
|
20240325,131200,275491450,5190,5190,5190,5190,0
|
|
20240325,131100,275491450,5190,5190,5190,5190,300
|
|
20240325,131000,273934450,5190,5190,5190,5190,562
|
|
20240325,130900,271017670,5190,5190,5190,5190,1
|
|
20240325,130800,271012480,5200,5200,5200,5200,207
|
|
20240325,130700,269936080,5200,5200,5200,5200,0
|
|
20240325,130600,269936080,5200,5200,5200,5200,0
|
|
20240325,130500,269936080,5200,5200,5200,5200,0
|
|
20240325,130400,269936080,5200,5200,5200,5200,177
|
|
20240325,130300,269015680,5200,5200,5200,5200,20
|
|
20240325,130200,268911680,5190,5190,5190,5190,0
|
|
20240325,130100,268911680,5190,5190,5190,5190,0
|
|
20240325,130000,268911680,5190,5190,5190,5190,0
|
|
20240325,125900,268911680,5190,5190,5190,5190,0
|
|
20240325,125800,268911680,5190,5190,5190,5190,4
|
|
20240325,125700,268890920,5190,5190,5190,5190,1
|
|
20240325,125600,268885730,5190,5190,5190,5180,16
|
|
20240325,125500,268802700,5190,5190,5190,5190,4
|
|
20240325,125400,268781940,5190,5190,5190,5190,12
|
|
20240325,125300,268719660,5190,5190,5190,5190,14
|
|
20240325,125200,268647000,5190,5190,5190,5190,15
|
|
20240325,125100,268569150,5190,5190,5190,5190,4
|
|
20240325,125000,268548390,5180,5180,5180,5180,439
|
|
20240325,124900,266274370,5190,5190,5190,5190,23
|
|
20240325,124800,266155000,5190,5190,5190,5190,1
|
|
20240325,124700,266149810,5190,5190,5190,5190,4
|
|
20240325,124600,266129050,5190,5190,5190,5190,8
|
|
20240325,124500,266087530,5190,5190,5190,5190,17
|
|
20240325,124400,265999300,5180,5190,5190,5180,64
|
|
20240325,124300,265667440,5190,5190,5190,5190,4
|
|
20240325,124200,265646680,5190,5190,5190,5180,71
|
|
20240325,124100,265278740,5190,5190,5190,5190,30
|
|
20240325,124000,265123040,5180,5180,5180,5180,93
|
|
20240325,123900,264641300,5190,5190,5190,5190,41
|
|
20240325,123800,264428510,5200,5200,5200,5200,0
|
|
20240325,123700,264428510,5200,5200,5200,5200,0
|
|
20240325,123600,264428510,5200,5200,5200,5200,0
|
|
20240325,123500,264428510,5200,5200,5200,5200,0
|
|
20240325,123400,264428510,5200,5200,5200,5200,0
|
|
20240325,123300,264428510,5200,5200,5200,5200,0
|
|
20240325,123200,264428510,5200,5200,5200,5200,0
|
|
20240325,123100,264428510,5200,5200,5200,5200,0
|
|
20240325,123000,264428510,5200,5200,5200,5200,7
|
|
20240325,122900,264392110,5210,5210,5210,5210,0
|
|
20240325,122800,264392110,5210,5210,5210,5210,43
|
|
20240325,122700,264168080,5210,5210,5210,5210,147
|
|
20240325,122600,263402210,5190,5190,5190,5190,0
|
|
20240325,122500,263402210,5190,5190,5190,5190,0
|
|
20240325,122400,263402210,5190,5190,5190,5190,0
|
|
20240325,122300,263402210,5190,5190,5190,5180,252
|
|
20240325,122200,262096090,5190,5200,5200,5190,60
|
|
20240325,122100,261784190,5200,5200,5200,5200,10
|
|
20240325,122000,261732190,5210,5210,5210,5210,0
|
|
20240325,121900,261732190,5210,5210,5210,5210,4
|
|
20240325,121800,261711350,5210,5210,5210,5210,0
|
|
20240325,121700,261711350,5210,5210,5210,5210,52
|
|
20240325,121600,261440430,5180,5180,5180,5180,0
|
|
20240325,121500,261440430,5180,5190,5190,5180,1203
|
|
20240325,121400,255208240,5200,5190,5200,5190,56
|
|
20240325,121300,254917050,5190,5200,5200,5190,55
|
|
20240325,121200,254631150,5200,5200,5200,5200,0
|
|
20240325,121100,254631150,5200,5200,5200,5200,0
|
|
20240325,121000,254631150,5200,5200,5200,5200,0
|
|
20240325,120900,254631150,5200,5200,5200,5200,0
|
|
20240325,120800,254631150,5200,5200,5200,5200,10
|
|
20240325,120700,254579150,5200,5200,5200,5200,297
|
|
20240325,120600,253034750,5250,5250,5250,5250,0
|
|
20240325,120500,253034750,5250,5250,5250,5250,0
|
|
20240325,120400,253034750,5250,5240,5250,5240,30
|
|
20240325,120300,252877380,5250,5190,5250,5190,1201
|
|
20240325,120200,246605360,5190,5190,5190,5190,1
|
|
20240325,120100,246600170,5190,5190,5190,5190,3
|
|
20240325,120000,246584600,5180,5180,5180,5180,100
|
|
20240325,115900,246066600,5180,5180,5180,5180,98
|
|
20240325,115800,245558960,5180,5180,5180,5180,80
|
|
20240325,115700,245144560,5180,5180,5180,5180,0
|
|
20240325,115600,245144560,5180,5180,5180,5180,36
|
|
20240325,115500,244958080,5180,5180,5180,5180,20
|
|
20240325,115400,244854480,5180,5180,5180,5180,0
|
|
20240325,115300,244854480,5180,5180,5180,5180,379
|
|
20240325,115200,242891260,5180,5180,5180,5180,0
|
|
20240325,115100,242891260,5180,5180,5180,5180,0
|
|
20240325,115000,242891260,5180,5180,5180,5180,11
|
|
20240325,114900,242834280,5180,5180,5180,5180,0
|
|
20240325,114800,242834280,5180,5180,5180,5180,2
|
|
20240325,114700,242823920,5180,5180,5180,5180,214
|
|
20240325,114600,241715400,5180,5180,5180,5180,34
|
|
20240325,114500,241539280,5190,5190,5190,5190,101
|
|
20240325,114400,241015090,5170,5170,5170,5170,1
|
|
20240325,114300,241009920,5170,5170,5170,5170,15
|
|
20240325,114200,240932370,5170,5170,5170,5170,8
|
|
20240325,114100,240891010,5170,5170,5170,5170,12
|
|
20240325,114000,240828970,5170,5170,5170,5170,1
|
|
20240325,113900,240823800,5170,5170,5170,5170,2
|
|
20240325,113800,240813460,5160,5160,5160,5160,0
|
|
20240325,113700,240813460,5160,5160,5160,5160,0
|
|
20240325,113600,240813460,5160,5160,5160,5160,0
|
|
20240325,113500,240813460,5160,5160,5160,5160,0
|
|
20240325,113400,240813460,5160,5160,5160,5160,0
|
|
20240325,113300,240813460,5160,5170,5170,5160,11
|
|
20240325,113200,240756600,5170,5170,5170,5170,10
|
|
20240325,113100,240704900,5170,5170,5170,5170,11
|
|
20240325,113000,240648030,5160,5160,5160,5160,4
|
|
20240325,112900,240627390,5170,5170,5170,5170,50
|
|
20240325,112800,240368890,5170,5170,5170,5170,4
|
|
20240325,112700,240348210,5170,5170,5170,5170,0
|
|
20240325,112600,240348210,5170,5170,5170,5170,100
|
|
20240325,112500,239831210,5160,5160,5160,5160,0
|
|
20240325,112400,239831210,5160,5160,5160,5160,0
|
|
20240325,112300,239831210,5160,5160,5160,5160,0
|
|
20240325,112200,239831210,5160,5170,5170,5160,70
|
|
20240325,112100,239469810,5160,5180,5180,5160,1000
|
|
20240325,112000,234300800,5180,5180,5180,5180,0
|
|
20240325,111900,234300800,5180,5180,5180,5180,474
|
|
20240325,111800,231845480,5180,5180,5180,5180,0
|
|
20240325,111700,231845480,5180,5180,5180,5180,0
|
|
20240325,111600,231845480,5180,5180,5180,5180,1
|
|
20240325,111500,231840300,5210,5200,5210,5200,1010
|
|
20240325,111400,226587190,5190,5190,5190,5190,201
|
|
20240325,111300,225544000,5190,5190,5190,5190,21
|
|
20240325,111200,225435010,5180,5180,5180,5180,0
|
|
20240325,111100,225435010,5180,5180,5180,5180,100
|
|
20240325,111000,224917010,5190,5190,5190,5190,200
|
|
20240325,110900,223879010,5200,5180,5200,5180,206
|
|
20240325,110800,222811790,5180,5180,5180,5180,1
|
|
20240325,110700,222806610,5170,5170,5170,5170,1
|
|
20240325,110600,222801440,5170,5170,5170,5170,0
|
|
20240325,110500,222801440,5170,5180,5180,5170,4
|
|
20240325,110400,222780750,5180,5180,5180,5180,196
|
|
20240325,110300,221765470,5180,5180,5180,5180,23
|
|
20240325,110200,221646330,5180,5180,5180,5180,20
|
|
20240325,110100,221542730,5180,5180,5180,5180,0
|
|
20240325,110000,221542730,5180,5180,5180,5180,18
|
|
20240325,105900,221449490,5170,5170,5170,5170,6
|
|
20240325,105800,221418470,5170,5180,5180,5170,332
|
|
20240325,105700,219700510,5180,5180,5180,5180,0
|
|
20240325,105600,219700510,5180,5180,5180,5180,22
|
|
20240325,105500,219586550,5180,5180,5180,5180,0
|
|
20240325,105400,219586550,5180,5180,5180,5180,0
|
|
20240325,105300,219586550,5180,5180,5180,5180,1
|
|
20240325,105200,219581370,5180,5180,5180,5180,0
|
|
20240325,105100,219581370,5180,5180,5180,5180,40
|
|
20240325,105000,219374170,5180,5180,5180,5180,381
|
|
20240325,104900,217400590,5180,5180,5180,5180,54
|
|
20240325,104800,217120870,5190,5190,5190,5190,163
|
|
20240325,104700,216274900,5190,5190,5190,5190,0
|
|
20240325,104600,216274900,5190,5190,5190,5190,0
|
|
20240325,104500,216274900,5190,5180,5190,5180,220
|
|
20240325,104400,215134800,5180,5180,5180,5180,0
|
|
20240325,104300,215134800,5180,5180,5180,5180,0
|
|
20240325,104200,215134800,5180,5180,5180,5170,203
|
|
20240325,104100,214085170,5180,5190,5210,5180,159
|
|
20240325,104000,213259510,5180,5180,5180,5180,15
|
|
20240325,103900,213181810,5180,5180,5180,5180,570
|
|
20240325,103800,210229210,5180,5180,5180,5180,0
|
|
20240325,103700,210229210,5180,5180,5180,5180,1
|
|
20240325,103600,210224030,5180,5180,5180,5180,8
|
|
20240325,103500,210182590,5190,5190,5190,5190,176
|
|
20240325,103400,209269150,5210,5210,5210,5210,2
|
|
20240325,103300,209258730,5190,5210,5210,5190,6
|
|
20240325,103200,209227550,5190,5190,5190,5190,0
|
|
20240325,103100,209227550,5190,5190,5190,5190,0
|
|
20240325,103000,209227550,5190,5190,5190,5190,0
|
|
20240325,102900,209227550,5190,5190,5190,5190,0
|
|
20240325,102800,209227550,5190,5200,5200,5190,5
|
|
20240325,102700,209201560,5200,5200,5200,5200,54
|
|
20240325,102600,208920760,5210,5210,5210,5210,1
|
|
20240325,102500,208915550,5210,5200,5210,5200,6
|
|
20240325,102400,208884300,5200,5200,5200,5200,0
|
|
20240325,102300,208884300,5200,5200,5200,5200,0
|
|
20240325,102200,208884300,5200,5210,5210,5200,238
|
|
20240325,102100,207646050,5210,5210,5210,5210,2
|
|
20240325,102000,207635630,5210,5210,5210,5210,1
|
|
20240325,101900,207630420,5210,5210,5210,5210,1
|
|
20240325,101800,207625210,5200,5200,5200,5200,33
|
|
20240325,101700,207453610,5210,5200,5210,5200,158
|
|
20240325,101600,206630490,5180,5180,5180,5180,0
|
|
20240325,101500,206630490,5180,5180,5180,5180,21
|
|
20240325,101400,206521710,5180,5180,5180,5180,1
|
|
20240325,101300,206516530,5180,5180,5180,5180,199
|
|
20240325,101200,205485710,5180,5190,5190,5180,80
|
|
20240325,101100,205071090,5190,5210,5210,5190,140
|
|
20240325,101000,204344020,5220,5220,5220,5210,116
|
|
20240325,100900,203739520,5220,5220,5220,5220,14
|
|
20240325,100800,203666440,5220,5220,5220,5220,22
|
|
20240325,100700,203551600,5220,5220,5220,5220,6
|
|
20240325,100600,203520280,5220,5220,5220,5220,2
|
|
20240325,100500,203509840,5220,5210,5220,5210,20
|
|
20240325,100400,203405500,5210,5210,5210,5210,413
|
|
20240325,100300,201253770,5210,5210,5210,5210,2
|
|
20240325,100200,201243350,5190,5190,5190,5190,0
|
|
20240325,100100,201243350,5190,5190,5190,5170,718
|
|
20240325,100000,197527070,5190,5190,5190,5190,3
|
|
20240325,095900,197511500,5190,5190,5190,5190,72
|
|
20240325,095800,197137820,5190,5190,5190,5190,96
|
|
20240325,095700,196639580,5180,5180,5180,5180,0
|
|
20240325,095600,196639580,5180,5180,5180,5180,0
|
|
20240325,095500,196639580,5180,5180,5180,5180,0
|
|
20240325,095400,196639580,5180,5200,5200,5180,242
|
|
20240325,095300,195385280,5170,5170,5170,5170,90
|
|
20240325,095200,194919980,5170,5170,5170,5170,2
|
|
20240325,095100,194909640,5150,5180,5180,5150,1449
|
|
20240325,095000,187410960,5180,5180,5180,5180,197
|
|
20240325,094900,186390500,5200,5200,5200,5200,214
|
|
20240325,094800,185277700,5200,5190,5200,5180,84
|
|
20240325,094700,184840970,5190,5190,5190,5190,100
|
|
20240325,094600,184321970,5200,5200,5200,5200,0
|
|
20240325,094500,184321970,5200,5200,5200,5200,64
|
|
20240325,094400,183989170,5200,5200,5200,5200,100
|
|
20240325,094300,183469170,5200,5200,5200,5200,230
|
|
20240325,094200,182273170,5170,5170,5170,5170,75
|
|
20240325,094100,181885420,5200,5200,5210,5190,394
|
|
20240325,094000,179836050,5190,5190,5190,5190,0
|
|
20240325,093900,179836050,5190,5170,5190,5170,211
|
|
20240325,093800,178741480,5170,5170,5170,5170,0
|
|
20240325,093700,178741480,5170,5170,5170,5170,110
|
|
20240325,093600,178172780,5170,5160,5170,5160,305
|
|
20240325,093500,176598480,5170,5170,5170,5170,199
|
|
20240325,093400,175569650,5170,5180,5190,5170,234
|
|
20240325,093300,174359840,5190,5190,5190,5190,47
|
|
20240325,093200,174115910,5190,5220,5220,5190,610
|
|
20240325,093100,170936510,5220,5170,5220,5160,533
|
|
20240325,093000,168156240,5160,5150,5170,5150,422
|
|
20240325,092900,165976880,5130,5130,5150,5120,1110
|
|
20240325,092800,160278120,5130,5140,5140,5130,532
|
|
20240325,092700,157546840,5140,5140,5150,5140,251
|
|
20240325,092600,156256680,5150,5160,5160,5150,2603
|
|
20240325,092500,142848400,5170,5170,5170,5170,4
|
|
20240325,092400,142827720,5170,5180,5180,5170,185
|
|
20240325,092300,141871220,5180,5180,5180,5180,1
|
|
20240325,092200,141866040,5180,5210,5210,5150,3010
|
|
20240325,092100,126306580,5240,5190,5240,5190,302
|
|
20240325,092000,124734200,5190,5180,5190,5180,374
|
|
20240325,091900,122796260,5160,5210,5210,5160,1976
|
|
20240325,091800,112562120,5190,5210,5210,5190,412
|
|
20240325,091700,110420980,5190,5180,5190,5180,399
|
|
20240325,091600,108351670,5180,5180,5180,5180,174
|
|
20240325,091500,107450350,5180,5180,5180,5170,145
|
|
20240325,091400,106700250,5180,5180,5180,5180,88
|
|
20240325,091300,106244410,5180,5190,5190,5180,336
|
|
20240325,091200,104502930,5190,5200,5200,5190,629
|
|
20240325,091100,101238180,5190,5210,5210,5190,870
|
|
20240325,091000,96715110,5200,5250,5250,5200,2974
|
|
20240325,090900,81169530,5250,5230,5250,5230,171
|
|
20240325,090800,80272640,5230,5270,5270,5230,1715
|
|
20240325,090700,71274000,5270,5300,5300,5270,2771
|
|
20240325,090600,56644120,5300,5310,5310,5280,597
|
|
20240325,090500,53485600,5310,5300,5310,5280,2343
|
|
20240325,090400,41107100,5300,5290,5300,5280,776
|
|
20240325,090300,37007960,5330,5290,5330,5270,1223
|
|
20240325,090200,30526920,5290,5290,5300,5290,2487
|
|
20240325,090100,17368760,5270,5330,5340,5270,1881
|
|
20240325,090000,7398560,5320,5390,5390,5320,1345
|