695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,203200,1762933570,5420,5420,5420,5420,1188
|
|
20240327,203100,1762933570,5420,5420,5420,5420,0
|
|
20240327,203000,1762933570,5420,5420,5420,5420,0
|
|
20240327,202900,1762933570,5420,5420,5420,5420,0
|
|
20240327,202800,1762933570,5420,5420,5420,5420,0
|
|
20240327,202700,1762933570,5420,5420,5420,5420,0
|
|
20240327,202600,1762933570,5420,5420,5420,5420,0
|
|
20240327,202500,1762933570,5420,5420,5420,5420,0
|
|
20240327,202400,1762933570,5420,5420,5420,5420,0
|
|
20240327,202300,1762933570,5420,5420,5420,5420,0
|
|
20240327,202200,1762933570,5420,5420,5420,5420,0
|
|
20240327,202100,1762933570,5420,5420,5420,5420,0
|
|
20240327,202000,1762933570,5420,5420,5420,5420,0
|
|
20240327,201900,1762933570,5420,5420,5420,5420,0
|
|
20240327,201800,1762933570,5420,5420,5420,5420,0
|
|
20240327,201700,1762933570,5420,5420,5420,5420,0
|
|
20240327,201600,1762933570,5420,5420,5420,5420,0
|
|
20240327,201500,1762933570,5420,5420,5420,5420,0
|
|
20240327,201400,1762933570,5420,5420,5420,5420,0
|
|
20240327,201300,1762933570,5420,5420,5420,5420,0
|
|
20240327,201200,1762933570,5420,5420,5420,5420,0
|
|
20240327,201100,1762933570,5420,5420,5420,5420,0
|
|
20240327,201000,1762933570,5420,5420,5420,5420,0
|
|
20240327,200900,1762933570,5420,5420,5420,5420,0
|
|
20240327,200800,1762933570,5420,5420,5420,5420,0
|
|
20240327,200700,1762933570,5420,5420,5420,5420,0
|
|
20240327,200600,1762933570,5420,5420,5420,5420,0
|
|
20240327,200500,1762933570,5420,5420,5420,5420,0
|
|
20240327,200400,1762933570,5420,5420,5420,5420,0
|
|
20240327,200300,1762933570,5420,5420,5420,5420,0
|
|
20240327,200200,1762933570,5420,5420,5420,5420,1188
|
|
20240327,200100,1762933570,5420,5420,5420,5420,0
|
|
20240327,200000,1762933570,5420,5420,5420,5420,0
|
|
20240327,195900,1762933570,5420,5420,5420,5420,0
|
|
20240327,195800,1762933570,5420,5420,5420,5420,0
|
|
20240327,195700,1762933570,5420,5420,5420,5420,0
|
|
20240327,195600,1762933570,5420,5420,5420,5420,0
|
|
20240327,195500,1762933570,5420,5420,5420,5420,0
|
|
20240327,195400,1762933570,5420,5420,5420,5420,0
|
|
20240327,195300,1762933570,5420,5420,5420,5420,0
|
|
20240327,195200,1762933570,5420,5420,5420,5420,0
|
|
20240327,195100,1762933570,5420,5420,5420,5420,0
|
|
20240327,195000,1762933570,5420,5420,5420,5420,0
|
|
20240327,194900,1762933570,5420,5420,5420,5420,0
|
|
20240327,194800,1762933570,5420,5420,5420,5420,0
|
|
20240327,194700,1762933570,5420,5420,5420,5420,0
|
|
20240327,194600,1762933570,5420,5420,5420,5420,0
|
|
20240327,194500,1762933570,5420,5420,5420,5420,0
|
|
20240327,194400,1762933570,5420,5420,5420,5420,0
|
|
20240327,194300,1762933570,5420,5420,5420,5420,0
|
|
20240327,194200,1762933570,5420,5420,5420,5420,0
|
|
20240327,194100,1762933570,5420,5420,5420,5420,0
|
|
20240327,194000,1762933570,5420,5420,5420,5420,0
|
|
20240327,193900,1762933570,5420,5420,5420,5420,0
|
|
20240327,193800,1762933570,5420,5420,5420,5420,0
|
|
20240327,193700,1762933570,5420,5420,5420,5420,0
|
|
20240327,193600,1762933570,5420,5420,5420,5420,0
|
|
20240327,193500,1762933570,5420,5420,5420,5420,0
|
|
20240327,193400,1762933570,5420,5420,5420,5420,0
|
|
20240327,193300,1762933570,5420,5420,5420,5420,0
|
|
20240327,193200,1762933570,5420,5420,5420,5420,1188
|
|
20240327,193100,1762933570,5420,5420,5420,5420,0
|
|
20240327,193000,1762933570,5420,5420,5420,5420,0
|
|
20240327,192900,1762933570,5420,5420,5420,5420,0
|
|
20240327,192800,1762933570,5420,5420,5420,5420,0
|
|
20240327,192700,1762933570,5420,5420,5420,5420,0
|
|
20240327,192600,1762933570,5420,5420,5420,5420,0
|
|
20240327,192500,1762933570,5420,5420,5420,5420,0
|
|
20240327,192400,1762933570,5420,5420,5420,5420,0
|
|
20240327,192300,1762933570,5420,5420,5420,5420,0
|
|
20240327,192200,1762933570,5420,5420,5420,5420,0
|
|
20240327,192100,1762933570,5420,5420,5420,5420,0
|
|
20240327,192000,1762933570,5420,5420,5420,5420,0
|
|
20240327,191900,1762933570,5420,5420,5420,5420,0
|
|
20240327,191800,1762933570,5420,5420,5420,5420,0
|
|
20240327,191700,1762933570,5420,5420,5420,5420,0
|
|
20240327,191600,1762933570,5420,5420,5420,5420,0
|
|
20240327,191500,1762933570,5420,5420,5420,5420,0
|
|
20240327,191400,1762933570,5420,5420,5420,5420,0
|
|
20240327,191300,1762933570,5420,5420,5420,5420,0
|
|
20240327,191200,1762933570,5420,5420,5420,5420,0
|
|
20240327,191100,1762933570,5420,5420,5420,5420,0
|
|
20240327,191000,1762933570,5420,5420,5420,5420,0
|
|
20240327,190900,1762933570,5420,5420,5420,5420,0
|
|
20240327,190800,1762933570,5420,5420,5420,5420,0
|
|
20240327,190700,1762933570,5420,5420,5420,5420,0
|
|
20240327,190600,1762933570,5420,5420,5420,5420,0
|
|
20240327,190500,1762933570,5420,5420,5420,5420,0
|
|
20240327,190400,1762933570,5420,5420,5420,5420,0
|
|
20240327,190300,1762933570,5420,5420,5420,5420,0
|
|
20240327,190200,1762933570,5420,5420,5420,5420,1188
|
|
20240327,190100,1762933570,5420,5420,5420,5420,0
|
|
20240327,190000,1762933570,5420,5420,5420,5420,0
|
|
20240327,185900,1762933570,5420,5420,5420,5420,0
|
|
20240327,185800,1762933570,5420,5420,5420,5420,0
|
|
20240327,185700,1762933570,5420,5420,5420,5420,0
|
|
20240327,185600,1762933570,5420,5420,5420,5420,0
|
|
20240327,185500,1762933570,5420,5420,5420,5420,0
|
|
20240327,185400,1762933570,5420,5420,5420,5420,0
|
|
20240327,185300,1762933570,5420,5420,5420,5420,0
|
|
20240327,185200,1762933570,5420,5420,5420,5420,0
|
|
20240327,185100,1762933570,5420,5420,5420,5420,0
|
|
20240327,185000,1762933570,5420,5420,5420,5420,0
|
|
20240327,184900,1762933570,5420,5420,5420,5420,0
|
|
20240327,184800,1762933570,5420,5420,5420,5420,0
|
|
20240327,184700,1762933570,5420,5420,5420,5420,0
|
|
20240327,184600,1762933570,5420,5420,5420,5420,0
|
|
20240327,184500,1762933570,5420,5420,5420,5420,0
|
|
20240327,184400,1762933570,5420,5420,5420,5420,0
|
|
20240327,184300,1762933570,5420,5420,5420,5420,0
|
|
20240327,184200,1762933570,5420,5420,5420,5420,0
|
|
20240327,184100,1762933570,5420,5420,5420,5420,0
|
|
20240327,184000,1762933570,5420,5420,5420,5420,0
|
|
20240327,183900,1762933570,5420,5420,5420,5420,0
|
|
20240327,183800,1762933570,5420,5420,5420,5420,0
|
|
20240327,183700,1762933570,5420,5420,5420,5420,0
|
|
20240327,183600,1762933570,5420,5420,5420,5420,0
|
|
20240327,183500,1762933570,5420,5420,5420,5420,0
|
|
20240327,183400,1762933570,5420,5420,5420,5420,0
|
|
20240327,183300,1762933570,5420,5420,5420,5420,0
|
|
20240327,183200,1762933570,5420,5420,5420,5420,1188
|
|
20240327,183100,1762933570,5420,5420,5420,5420,0
|
|
20240327,183000,1762933570,5420,5420,5420,5420,0
|
|
20240327,182900,1762933570,5420,5420,5420,5420,0
|
|
20240327,182800,1762933570,5420,5420,5420,5420,0
|
|
20240327,182700,1762933570,5420,5420,5420,5420,0
|
|
20240327,182600,1762933570,5420,5420,5420,5420,0
|
|
20240327,182500,1762933570,5420,5420,5420,5420,0
|
|
20240327,182400,1762933570,5420,5420,5420,5420,0
|
|
20240327,182300,1762933570,5420,5420,5420,5420,0
|
|
20240327,182200,1762933570,5420,5420,5420,5420,0
|
|
20240327,182100,1762933570,5420,5420,5420,5420,0
|
|
20240327,182000,1762933570,5420,5420,5420,5420,0
|
|
20240327,181900,1762933570,5420,5420,5420,5420,0
|
|
20240327,181800,1762933570,5420,5420,5420,5420,0
|
|
20240327,181700,1762933570,5420,5420,5420,5420,0
|
|
20240327,181600,1762933570,5420,5420,5420,5420,0
|
|
20240327,181500,1762933570,5420,5420,5420,5420,0
|
|
20240327,181400,1762933570,5420,5420,5420,5420,0
|
|
20240327,181300,1762933570,5420,5420,5420,5420,0
|
|
20240327,181200,1762933570,5420,5420,5420,5420,0
|
|
20240327,181100,1762933570,5420,5420,5420,5420,0
|
|
20240327,181000,1762933570,5420,5420,5420,5420,0
|
|
20240327,180900,1762933570,5420,5420,5420,5420,0
|
|
20240327,180800,1762933570,5420,5420,5420,5420,0
|
|
20240327,180700,1762933570,5420,5420,5420,5420,0
|
|
20240327,180600,1762933570,5420,5420,5420,5420,0
|
|
20240327,180500,1762933570,5420,5420,5420,5420,0
|
|
20240327,180400,1762933570,5420,5420,5420,5420,0
|
|
20240327,180300,1762933570,5420,5420,5420,5420,0
|
|
20240327,180200,1762933570,5420,5420,5420,5420,1188
|
|
20240327,180100,1762933570,5420,5420,5420,5420,0
|
|
20240327,180000,1762933570,5420,5420,5420,5420,0
|
|
20240327,175900,1762933570,5420,5420,5420,5420,0
|
|
20240327,175800,1762933570,5420,5420,5420,5420,0
|
|
20240327,175700,1762933570,5420,5420,5420,5420,0
|
|
20240327,175600,1762933570,5420,5420,5420,5420,0
|
|
20240327,175500,1762933570,5420,5420,5420,5420,0
|
|
20240327,175400,1762933570,5420,5420,5420,5420,0
|
|
20240327,175300,1762933570,5420,5420,5420,5420,0
|
|
20240327,175200,1762933570,5420,5420,5420,5420,0
|
|
20240327,175100,1762933570,5420,5420,5420,5420,0
|
|
20240327,175000,1762933570,5420,5420,5420,5420,0
|
|
20240327,174900,1762933570,5420,5420,5420,5420,0
|
|
20240327,174800,1762933570,5420,5420,5420,5420,0
|
|
20240327,174700,1762933570,5420,5420,5420,5420,0
|
|
20240327,174600,1762933570,5420,5420,5420,5420,0
|
|
20240327,174500,1762933570,5420,5420,5420,5420,0
|
|
20240327,174400,1762933570,5420,5420,5420,5420,0
|
|
20240327,174300,1762933570,5420,5420,5420,5420,0
|
|
20240327,174200,1762933570,5420,5420,5420,5420,0
|
|
20240327,174100,1762933570,5420,5420,5420,5420,0
|
|
20240327,174000,1762933570,5420,5420,5420,5420,0
|
|
20240327,173900,1762933570,5420,5420,5420,5420,0
|
|
20240327,173800,1762933570,5420,5420,5420,5420,0
|
|
20240327,173700,1762933570,5420,5420,5420,5420,0
|
|
20240327,173600,1762933570,5420,5420,5420,5420,0
|
|
20240327,173500,1762933570,5420,5420,5420,5420,0
|
|
20240327,173400,1762933570,5420,5420,5420,5420,0
|
|
20240327,173300,1762933570,5420,5420,5420,5420,0
|
|
20240327,173200,1762933570,5420,5420,5420,5420,1188
|
|
20240327,173100,1762933570,5420,5420,5420,5420,0
|
|
20240327,173000,1762933570,5420,5420,5420,5420,0
|
|
20240327,172900,1762933570,5420,5420,5420,5420,0
|
|
20240327,172800,1762933570,5420,5420,5420,5420,0
|
|
20240327,172700,1762933570,5420,5420,5420,5420,0
|
|
20240327,172600,1762933570,5420,5420,5420,5420,0
|
|
20240327,172500,1762933570,5420,5420,5420,5420,0
|
|
20240327,172400,1762933570,5420,5420,5420,5420,0
|
|
20240327,172300,1762933570,5420,5420,5420,5420,0
|
|
20240327,172200,1762933570,5420,5420,5420,5420,0
|
|
20240327,172100,1762933570,5420,5420,5420,5420,0
|
|
20240327,172000,1762933570,5420,5420,5420,5420,0
|
|
20240327,171900,1762933570,5420,5420,5420,5420,0
|
|
20240327,171800,1762933570,5420,5420,5420,5420,0
|
|
20240327,171700,1762933570,5420,5420,5420,5420,0
|
|
20240327,171600,1762933570,5420,5420,5420,5420,0
|
|
20240327,171500,1762933570,5420,5420,5420,5420,0
|
|
20240327,171400,1762933570,5420,5420,5420,5420,0
|
|
20240327,171300,1762933570,5420,5420,5420,5420,0
|
|
20240327,171200,1762933570,5420,5420,5420,5420,0
|
|
20240327,171100,1762933570,5420,5420,5420,5420,0
|
|
20240327,171000,1762933570,5420,5420,5420,5420,0
|
|
20240327,170900,1762933570,5420,5420,5420,5420,0
|
|
20240327,170800,1762933570,5420,5420,5420,5420,0
|
|
20240327,170700,1762933570,5420,5420,5420,5420,0
|
|
20240327,170600,1762933570,5420,5420,5420,5420,0
|
|
20240327,170500,1762933570,5420,5420,5420,5420,0
|
|
20240327,170400,1762933570,5420,5420,5420,5420,0
|
|
20240327,170300,1762933570,5420,5420,5420,5420,0
|
|
20240327,170200,1762933570,5420,5420,5420,5420,1188
|
|
20240327,170100,1762933570,5420,5420,5420,5420,0
|
|
20240327,170000,1762933570,5420,5420,5420,5420,0
|
|
20240327,165900,1762933570,5420,5420,5420,5420,0
|
|
20240327,165800,1762933570,5420,5420,5420,5420,0
|
|
20240327,165700,1762933570,5420,5420,5420,5420,0
|
|
20240327,165600,1762933570,5420,5420,5420,5420,0
|
|
20240327,165500,1762933570,5420,5420,5420,5420,0
|
|
20240327,165400,1762933570,5420,5420,5420,5420,0
|
|
20240327,165300,1762933570,5420,5420,5420,5420,0
|
|
20240327,165200,1762933570,5420,5420,5420,5420,0
|
|
20240327,165100,1762933570,5420,5420,5420,5420,0
|
|
20240327,165000,1762933570,5420,5420,5420,5420,0
|
|
20240327,164900,1762933570,5420,5420,5420,5420,0
|
|
20240327,164800,1762933570,5420,5420,5420,5420,0
|
|
20240327,164700,1762933570,5420,5420,5420,5420,0
|
|
20240327,164600,1762933570,5420,5420,5420,5420,0
|
|
20240327,164500,1762933570,5420,5420,5420,5420,0
|
|
20240327,164400,1762933570,5420,5420,5420,5420,0
|
|
20240327,164300,1762933570,5420,5420,5420,5420,0
|
|
20240327,164200,1762933570,5420,5420,5420,5420,0
|
|
20240327,164100,1762933570,5420,5420,5420,5420,0
|
|
20240327,164000,1762933570,5420,5420,5420,5420,0
|
|
20240327,163900,1762933570,5420,5420,5420,5420,0
|
|
20240327,163800,1762933570,5420,5420,5420,5420,0
|
|
20240327,163700,1762933570,5420,5420,5420,5420,0
|
|
20240327,163600,1762933570,5420,5420,5420,5420,0
|
|
20240327,163500,1762933570,5420,5420,5420,5420,0
|
|
20240327,163400,1762933570,5420,5420,5420,5420,0
|
|
20240327,163300,1762933570,5420,5420,5420,5420,0
|
|
20240327,163200,1762933570,5420,5420,5420,5420,1188
|
|
20240327,163100,1762933570,5420,5420,5420,5420,0
|
|
20240327,163000,1762933570,5420,5420,5420,5420,0
|
|
20240327,162900,1762933570,5420,5420,5420,5420,0
|
|
20240327,162800,1762933570,5420,5420,5420,5420,0
|
|
20240327,162700,1762933570,5420,5420,5420,5420,0
|
|
20240327,162600,1762933570,5420,5420,5420,5420,0
|
|
20240327,162500,1762933570,5420,5420,5420,5420,0
|
|
20240327,162400,1762933570,5420,5420,5420,5420,0
|
|
20240327,162300,1762933570,5420,5420,5420,5420,0
|
|
20240327,162200,1762933570,5420,5420,5420,5420,0
|
|
20240327,162100,1762933570,5420,5420,5420,5420,0
|
|
20240327,162000,1762933570,5420,5420,5420,5420,0
|
|
20240327,161900,1762933570,5420,5420,5420,5420,0
|
|
20240327,161800,1762933570,5420,5420,5420,5420,0
|
|
20240327,161700,1762933570,5420,5420,5420,5420,0
|
|
20240327,161600,1762933570,5420,5420,5420,5420,0
|
|
20240327,161500,1762933570,5420,5420,5420,5420,0
|
|
20240327,161400,1762933570,5420,5420,5420,5420,0
|
|
20240327,161300,1762933570,5420,5420,5420,5420,0
|
|
20240327,161200,1762933570,5420,5420,5420,5420,0
|
|
20240327,161100,1762933570,5420,5420,5420,5420,0
|
|
20240327,161000,1762933570,5420,5420,5420,5420,0
|
|
20240327,160900,1762933570,5420,5420,5420,5420,0
|
|
20240327,160800,1762933570,5420,5420,5420,5420,0
|
|
20240327,160700,1762933570,5420,5420,5420,5420,0
|
|
20240327,160600,1762933570,5420,5420,5420,5420,0
|
|
20240327,160500,1762933570,5420,5420,5420,5420,0
|
|
20240327,160400,1762933570,5420,5420,5420,5420,0
|
|
20240327,160300,1762933570,5420,5420,5420,5420,0
|
|
20240327,160200,1762933570,5420,5420,5420,5420,1188
|
|
20240327,160100,1762933570,5420,5420,5420,5420,0
|
|
20240327,160000,1762933570,5420,5420,5420,5420,0
|
|
20240327,155900,1762933570,5420,5420,5420,5420,0
|
|
20240327,155800,1762933570,5420,5420,5420,5420,0
|
|
20240327,155700,1762933570,5420,5420,5420,5420,0
|
|
20240327,155600,1762933570,5420,5420,5420,5420,0
|
|
20240327,155500,1762933570,5420,5420,5420,5420,0
|
|
20240327,155400,1762933570,5420,5420,5420,5420,0
|
|
20240327,155300,1762933570,5420,5420,5420,5420,0
|
|
20240327,155200,1762933570,5420,5420,5420,5420,0
|
|
20240327,155100,1762933570,5420,5420,5420,5420,0
|
|
20240327,155000,1762933570,5420,5420,5420,5420,0
|
|
20240327,154900,1762933570,5420,5420,5420,5420,0
|
|
20240327,154800,1762933570,5420,5420,5420,5420,0
|
|
20240327,154700,1762933570,5420,5420,5420,5420,0
|
|
20240327,154600,1762933570,5420,5420,5420,5420,0
|
|
20240327,154500,1762933570,5420,5420,5420,5420,0
|
|
20240327,154400,1762933570,5420,5420,5420,5420,0
|
|
20240327,154300,1762933570,5420,5420,5420,5420,0
|
|
20240327,154200,1762933570,5420,5420,5420,5420,0
|
|
20240327,154100,1762933570,5420,5420,5420,5420,0
|
|
20240327,154000,1762933570,5420,5420,5420,5420,0
|
|
20240327,153900,1762933570,5420,5420,5420,5420,0
|
|
20240327,153800,1762933570,5420,5420,5420,5420,0
|
|
20240327,153700,1762933570,5420,5420,5420,5420,0
|
|
20240327,153600,1762933570,5420,5420,5420,5420,0
|
|
20240327,153500,1762933570,5420,5420,5420,5420,0
|
|
20240327,153400,1762933570,5420,5420,5420,5420,0
|
|
20240327,153300,1762933570,5420,5420,5420,5420,0
|
|
20240327,153200,1762933570,5420,5420,5420,5420,1188
|
|
20240327,153100,1762933570,5420,5420,5420,5420,0
|
|
20240327,153000,1762933570,5420,5420,5420,5420,1188
|
|
20240327,152900,1756494610,5410,5410,5410,5410,0
|
|
20240327,152800,1756494610,5410,5410,5410,5410,0
|
|
20240327,152700,1756494610,5410,5410,5410,5410,0
|
|
20240327,152600,1756494610,5410,5410,5410,5410,0
|
|
20240327,152500,1756494610,5410,5410,5410,5410,0
|
|
20240327,152400,1756494610,5410,5410,5410,5410,0
|
|
20240327,152300,1756494610,5410,5410,5410,5410,0
|
|
20240327,152200,1756494610,5410,5410,5410,5410,0
|
|
20240327,152100,1756494610,5410,5410,5410,5410,0
|
|
20240327,152000,1756494610,5410,5410,5410,5410,0
|
|
20240327,151900,1756494610,5410,5410,5410,5410,692
|
|
20240327,151800,1752750890,5410,5400,5410,5380,435
|
|
20240327,151700,1750410470,5400,5390,5400,5390,697
|
|
20240327,151600,1746648630,5390,5390,5390,5390,6
|
|
20240327,151500,1746616290,5400,5400,5400,5390,122
|
|
20240327,151400,1745957500,5400,5400,5400,5400,529
|
|
20240327,151300,1743100900,5400,5400,5400,5390,753
|
|
20240327,151200,1739036360,5390,5390,5390,5390,302
|
|
20240327,151100,1737408580,5390,5390,5390,5390,30
|
|
20240327,151000,1737246880,5390,5380,5390,5370,483
|
|
20240327,150900,1734645230,5390,5380,5390,5380,291
|
|
20240327,150800,1733079640,5370,5370,5370,5370,1
|
|
20240327,150700,1733074270,5370,5370,5370,5370,0
|
|
20240327,150600,1733074270,5370,5380,5380,5370,34
|
|
20240327,150500,1732891370,5380,5380,5380,5380,2
|
|
20240327,150400,1732880610,5380,5380,5380,5380,1
|
|
20240327,150300,1732875230,5350,5350,5350,5350,10
|
|
20240327,150200,1732821730,5350,5370,5390,5350,809
|
|
20240327,150100,1728487100,5390,5390,5390,5390,3
|
|
20240327,150000,1728470930,5390,5390,5390,5390,0
|
|
20240327,145900,1728470930,5390,5390,5390,5390,200
|
|
20240327,145800,1727392930,5390,5380,5390,5380,23
|
|
20240327,145700,1727269150,5380,5360,5380,5360,4
|
|
20240327,145600,1727247690,5360,5360,5360,5360,5
|
|
20240327,145500,1727220890,5390,5360,5390,5360,88
|
|
20240327,145400,1726749180,5390,5390,5390,5390,0
|
|
20240327,145300,1726749180,5390,5380,5390,5350,959
|
|
20240327,145200,1721614990,5400,5400,5400,5380,61
|
|
20240327,145100,1721286190,5380,5380,5380,5380,94
|
|
20240327,145000,1720780470,5380,5380,5380,5380,3
|
|
20240327,144900,1720764330,5400,5400,5400,5400,110
|
|
20240327,144800,1720170330,5410,5410,5410,5410,0
|
|
20240327,144700,1720170330,5410,5410,5410,5410,0
|
|
20240327,144600,1720170330,5410,5400,5410,5400,100
|
|
20240327,144500,1719629360,5400,5400,5400,5400,0
|
|
20240327,144400,1719629360,5400,5400,5400,5400,0
|
|
20240327,144300,1719629360,5400,5400,5400,5400,1
|
|
20240327,144200,1719623960,5360,5360,5360,5360,1
|
|
20240327,144100,1719618600,5410,5360,5410,5350,61
|
|
20240327,144000,1719291800,5410,5400,5410,5400,191
|
|
20240327,143900,1718259490,5410,5400,5410,5400,8
|
|
20240327,143800,1718216280,5410,5380,5410,5360,709
|
|
20240327,143700,1714415960,5410,5410,5410,5410,1
|
|
20240327,143600,1714410550,5370,5370,5370,5370,0
|
|
20240327,143500,1714410550,5370,5370,5370,5370,0
|
|
20240327,143400,1714410550,5370,5370,5370,5370,0
|
|
20240327,143300,1714410550,5370,5400,5400,5370,1430
|
|
20240327,143200,1706713270,5400,5400,5400,5400,0
|
|
20240327,143100,1706713270,5400,5400,5400,5400,0
|
|
20240327,143000,1706713270,5400,5400,5400,5400,42
|
|
20240327,142900,1706486470,5410,5410,5410,5410,0
|
|
20240327,142800,1706486470,5410,5410,5410,5410,0
|
|
20240327,142700,1706486470,5410,5400,5410,5400,17
|
|
20240327,142600,1706394590,5410,5390,5410,5390,206
|
|
20240327,142500,1705284210,5410,5410,5410,5410,200
|
|
20240327,142400,1704202210,5410,5410,5410,5410,85
|
|
20240327,142300,1703742360,5410,5410,5410,5410,55
|
|
20240327,142200,1703444810,5410,5410,5410,5410,0
|
|
20240327,142100,1703444810,5410,5410,5410,5410,0
|
|
20240327,142000,1703444810,5410,5410,5410,5410,0
|
|
20240327,141900,1703444810,5410,5410,5410,5410,1158
|
|
20240327,141800,1697180030,5410,5390,5410,5380,307
|
|
20240327,141700,1695526650,5390,5390,5390,5390,0
|
|
20240327,141600,1695526650,5390,5390,5390,5390,27
|
|
20240327,141500,1695381120,5400,5400,5400,5400,40
|
|
20240327,141400,1695165120,5400,5400,5400,5400,609
|
|
20240327,141300,1691876520,5400,5400,5400,5400,28
|
|
20240327,141200,1691725320,5400,5390,5400,5390,32
|
|
20240327,141100,1691552530,5400,5400,5400,5400,500
|
|
20240327,141000,1688852530,5400,5400,5400,5400,50
|
|
20240327,140900,1688582530,5400,5400,5400,5400,1
|
|
20240327,140800,1688577130,5400,5400,5400,5400,18
|
|
20240327,140700,1688479930,5400,5400,5400,5400,100
|
|
20240327,140600,1687939930,5400,5400,5400,5400,15
|
|
20240327,140500,1687858930,5400,5400,5400,5400,1
|
|
20240327,140400,1687853530,5360,5360,5360,5360,0
|
|
20240327,140300,1687853530,5360,5360,5360,5360,0
|
|
20240327,140200,1687853530,5360,5380,5400,5360,50
|
|
20240327,140100,1687584690,5380,5380,5380,5380,0
|
|
20240327,140000,1687584690,5380,5380,5380,5380,5
|
|
20240327,135900,1687557790,5370,5390,5390,5370,73
|
|
20240327,135800,1687165680,5400,5400,5400,5400,0
|
|
20240327,135700,1687165680,5400,5400,5400,5400,0
|
|
20240327,135600,1687165680,5400,5400,5400,5400,78
|
|
20240327,135500,1686744480,5400,5410,5410,5400,6
|
|
20240327,135400,1686712060,5380,5380,5380,5380,292
|
|
20240327,135300,1685141100,5380,5380,5380,5380,47
|
|
20240327,135200,1684888240,5400,5370,5400,5370,1001
|
|
20240327,135100,1679487900,5380,5380,5380,5380,0
|
|
20240327,135000,1679487900,5380,5380,5380,5380,10
|
|
20240327,134900,1679434100,5380,5380,5380,5380,18
|
|
20240327,134800,1679337260,5380,5380,5380,5380,60
|
|
20240327,134700,1679014460,5380,5380,5380,5380,1
|
|
20240327,134600,1679009080,5340,5350,5350,5340,98
|
|
20240327,134500,1678485660,5340,5340,5340,5340,0
|
|
20240327,134400,1678485660,5340,5350,5350,5340,137
|
|
20240327,134300,1677753090,5340,5360,5360,5340,374
|
|
20240327,134200,1675755630,5360,5360,5360,5360,0
|
|
20240327,134100,1675755630,5360,5360,5360,5360,5
|
|
20240327,134000,1675728830,5390,5390,5390,5390,0
|
|
20240327,133900,1675728830,5390,5350,5390,5350,16
|
|
20240327,133800,1675642990,5350,5360,5360,5350,204
|
|
20240327,133700,1674551460,5360,5360,5360,5360,10
|
|
20240327,133600,1674497860,5360,5360,5360,5360,0
|
|
20240327,133500,1674497860,5360,5360,5360,5360,10
|
|
20240327,133400,1674444260,5350,5350,5350,5350,0
|
|
20240327,133300,1674444260,5350,5340,5350,5340,98
|
|
20240327,133200,1673920930,5350,5340,5350,5340,523
|
|
20240327,133100,1671127580,5350,5350,5350,5350,0
|
|
20240327,133000,1671127580,5350,5350,5350,5350,12
|
|
20240327,132900,1671063380,5350,5350,5350,5350,1520
|
|
20240327,132800,1662931380,5360,5360,5360,5360,4
|
|
20240327,132700,1662909940,5360,5360,5360,5360,0
|
|
20240327,132600,1662909940,5360,5360,5360,5360,571
|
|
20240327,132500,1659849380,5350,5360,5360,5350,1354
|
|
20240327,132400,1652591980,5360,5370,5370,5360,207
|
|
20240327,132300,1651480800,5370,5390,5390,5370,57
|
|
20240327,132200,1651174690,5370,5380,5380,5370,54
|
|
20240327,132100,1650884210,5400,5370,5400,5370,69
|
|
20240327,132000,1650512690,5370,5370,5370,5370,1123
|
|
20240327,131900,1644482180,5370,5370,5370,5370,32
|
|
20240327,131800,1644310340,5370,5370,5370,5370,1000
|
|
20240327,131700,1638940340,5370,5380,5380,5370,430
|
|
20240327,131600,1636631200,5380,5380,5380,5380,1020
|
|
20240327,131500,1631143600,5400,5390,5400,5390,41
|
|
20240327,131400,1630922250,5400,5400,5400,5400,0
|
|
20240327,131300,1630922250,5400,5390,5400,5390,2
|
|
20240327,131200,1630911460,5400,5400,5400,5400,0
|
|
20240327,131100,1630911460,5400,5380,5400,5380,40
|
|
20240327,131000,1630696020,5380,5390,5390,5380,2
|
|
20240327,130900,1630685250,5400,5400,5400,5400,1
|
|
20240327,130800,1630679850,5380,5380,5380,5380,89
|
|
20240327,130700,1630201030,5380,5380,5380,5380,173
|
|
20240327,130600,1629270290,5380,5380,5380,5380,0
|
|
20240327,130500,1629270290,5380,5380,5380,5380,55
|
|
20240327,130400,1628974390,5380,5380,5380,5380,5
|
|
20240327,130300,1628947490,5380,5370,5380,5370,23
|
|
20240327,130200,1628823790,5380,5380,5380,5380,4
|
|
20240327,130100,1628802270,5380,5380,5380,5380,4
|
|
20240327,130000,1628780750,5380,5380,5380,5380,341
|
|
20240327,125900,1626946170,5380,5380,5380,5380,100
|
|
20240327,125800,1626408170,5380,5380,5380,5380,0
|
|
20240327,125700,1626408170,5380,5380,5380,5380,174
|
|
20240327,125600,1625472050,5390,5390,5390,5390,31
|
|
20240327,125500,1625304960,5400,5400,5400,5400,1
|
|
20240327,125400,1625299560,5400,5400,5400,5400,17
|
|
20240327,125300,1625207760,5400,5400,5400,5400,0
|
|
20240327,125200,1625207760,5400,5400,5400,5400,0
|
|
20240327,125100,1625207760,5400,5400,5400,5400,83
|
|
20240327,125000,1624759560,5400,5400,5400,5400,8
|
|
20240327,124900,1624716360,5400,5390,5400,5380,85
|
|
20240327,124800,1624258910,5400,5400,5400,5400,1
|
|
20240327,124700,1624253510,5400,5400,5400,5400,1
|
|
20240327,124600,1624248110,5380,5380,5380,5380,92
|
|
20240327,124500,1623753150,5380,5410,5410,5380,75
|
|
20240327,124400,1623349300,5410,5400,5410,5400,3502
|
|
20240327,124300,1604438040,5400,5400,5400,5400,84
|
|
20240327,124200,1603984440,5400,5380,5400,5380,78
|
|
20240327,124100,1603564180,5380,5380,5380,5380,40
|
|
20240327,124000,1603348980,5380,5390,5390,5380,49
|
|
20240327,123900,1603084980,5400,5400,5400,5400,0
|
|
20240327,123800,1603084980,5400,5400,5400,5400,4
|
|
20240327,123700,1603063380,5400,5400,5400,5400,5
|
|
20240327,123600,1603036380,5400,5400,5400,5400,0
|
|
20240327,123500,1603036380,5400,5390,5400,5380,8
|
|
20240327,123400,1602993260,5380,5380,5380,5380,0
|
|
20240327,123300,1602993260,5380,5380,5380,5380,2
|
|
20240327,123200,1602982500,5400,5380,5400,5380,101
|
|
20240327,123100,1602439100,5370,5390,5390,5370,313
|
|
20240327,123000,1600755500,5390,5390,5390,5390,0
|
|
20240327,122900,1600755500,5390,5400,5400,5390,101
|
|
20240327,122800,1600210170,5400,5400,5400,5400,0
|
|
20240327,122700,1600210170,5400,5400,5400,5400,700
|
|
20240327,122600,1596430170,5370,5370,5370,5370,1
|
|
20240327,122500,1596424800,5400,5400,5400,5400,50
|
|
20240327,122400,1596154800,5400,5400,5400,5400,0
|
|
20240327,122300,1596154800,5400,5400,5400,5400,0
|
|
20240327,122200,1596154800,5400,5380,5400,5380,102
|
|
20240327,122100,1595605340,5370,5390,5390,5370,660
|
|
20240327,122000,1592059140,5370,5390,5390,5370,98
|
|
20240327,121900,1591532820,5390,5390,5390,5390,10
|
|
20240327,121800,1591478920,5400,5400,5400,5400,20
|
|
20240327,121700,1591370920,5400,5400,5400,5400,50
|
|
20240327,121600,1591100920,5400,5400,5400,5400,0
|
|
20240327,121500,1591100920,5400,5400,5400,5400,884
|
|
20240327,121400,1586327320,5410,5400,5410,5400,242
|
|
20240327,121300,1585019520,5400,5400,5400,5400,110
|
|
20240327,121200,1584425520,5400,5400,5400,5400,9
|
|
20240327,121100,1584376920,5400,5400,5400,5400,100
|
|
20240327,121000,1583836920,5400,5400,5400,5400,0
|
|
20240327,120900,1583836920,5400,5400,5400,5400,0
|
|
20240327,120800,1583836920,5400,5400,5400,5400,102
|
|
20240327,120700,1583286120,5400,5370,5400,5370,187
|
|
20240327,120600,1582278930,5380,5390,5390,5380,222
|
|
20240327,120500,1581084530,5390,5390,5390,5390,1
|
|
20240327,120400,1581079140,5390,5390,5390,5390,0
|
|
20240327,120300,1581079140,5390,5390,5390,5390,22
|
|
20240327,120200,1580960560,5390,5390,5390,5390,1
|
|
20240327,120100,1580955170,5390,5390,5390,5390,64
|
|
20240327,120000,1580610210,5410,5410,5410,5410,0
|
|
20240327,115900,1580610210,5410,5410,5410,5410,25
|
|
20240327,115800,1580474960,5410,5400,5410,5380,118
|
|
20240327,115700,1579838870,5410,5400,5410,5400,826
|
|
20240327,115600,1575378230,5400,5400,5400,5400,19
|
|
20240327,115500,1575275630,5400,5400,5400,5400,2
|
|
20240327,115400,1575264830,5400,5400,5400,5400,1
|
|
20240327,115300,1575259430,5410,5410,5410,5410,10
|
|
20240327,115200,1575205330,5410,5410,5410,5410,38
|
|
20240327,115100,1574999750,5410,5410,5410,5410,2
|
|
20240327,115000,1574988930,5410,5410,5410,5410,3
|
|
20240327,114900,1574972700,5390,5400,5400,5390,162
|
|
20240327,114800,1574098100,5400,5400,5400,5400,179
|
|
20240327,114700,1573131500,5400,5400,5400,5400,200
|
|
20240327,114600,1572051500,5400,5400,5400,5390,251
|
|
20240327,114500,1570696110,5400,5390,5400,5380,349
|
|
20240327,114400,1568811830,5390,5390,5390,5390,100
|
|
20240327,114300,1568272830,5390,5390,5390,5390,0
|
|
20240327,114200,1568272830,5390,5390,5390,5390,172
|
|
20240327,114100,1567345750,5400,5400,5400,5400,73
|
|
20240327,114000,1566951550,5410,5410,5410,5410,0
|
|
20240327,113900,1566951550,5410,5410,5410,5410,0
|
|
20240327,113800,1566951550,5410,5410,5410,5410,2
|
|
20240327,113700,1566940730,5410,5410,5410,5410,290
|
|
20240327,113600,1565371830,5410,5400,5410,5400,346
|
|
20240327,113500,1563502330,5400,5400,5400,5400,1
|
|
20240327,113400,1563496930,5430,5430,5430,5430,2
|
|
20240327,113300,1563486070,5400,5400,5400,5400,19
|
|
20240327,113200,1563383470,5400,5410,5410,5400,102
|
|
20240327,113100,1562832640,5410,5410,5410,5410,0
|
|
20240327,113000,1562832640,5410,5410,5410,5410,20
|
|
20240327,112900,1562724440,5400,5400,5400,5400,0
|
|
20240327,112800,1562724440,5400,5400,5400,5400,33
|
|
20240327,112700,1562546240,5410,5410,5410,5410,16
|
|
20240327,112600,1562459680,5420,5420,5420,5420,17
|
|
20240327,112500,1562367540,5430,5430,5430,5430,0
|
|
20240327,112400,1562367540,5430,5430,5430,5430,0
|
|
20240327,112300,1562367540,5430,5430,5430,5430,0
|
|
20240327,112200,1562367540,5430,5430,5430,5430,11
|
|
20240327,112100,1562307810,5430,5410,5430,5400,30
|
|
20240327,112000,1562145460,5400,5400,5410,5400,216
|
|
20240327,111900,1560979050,5400,5400,5400,5400,0
|
|
20240327,111800,1560979050,5400,5400,5400,5400,348
|
|
20240327,111700,1559099850,5400,5410,5410,5400,819
|
|
20240327,111600,1554669120,5410,5410,5440,5410,61
|
|
20240327,111500,1554338150,5440,5440,5440,5440,0
|
|
20240327,111400,1554338150,5440,5410,5440,5410,173
|
|
20240327,111300,1553401920,5440,5410,5440,5410,180
|
|
20240327,111200,1552427970,5440,5390,5440,5360,516
|
|
20240327,111100,1549649720,5390,5400,5400,5390,555
|
|
20240327,111000,1546658260,5390,5400,5400,5390,1002
|
|
20240327,110900,1541255460,5400,5400,5400,5400,60
|
|
20240327,110800,1540931460,5400,5400,5400,5400,198
|
|
20240327,110700,1539862260,5400,5400,5450,5400,774
|
|
20240327,110600,1535676090,5400,5440,5440,5400,1867
|
|
20240327,110500,1525561550,5440,5440,5440,5430,155
|
|
20240327,110400,1524719050,5440,5440,5440,5440,221
|
|
20240327,110300,1523516810,5450,5450,5450,5450,122
|
|
20240327,110200,1522851910,5450,5450,5450,5450,13
|
|
20240327,110100,1522781060,5450,5450,5450,5450,0
|
|
20240327,110000,1522781060,5450,5450,5450,5450,0
|
|
20240327,105900,1522781060,5450,5450,5450,5450,6
|
|
20240327,105800,1522748360,5450,5460,5460,5450,93
|
|
20240327,105700,1522241320,5480,5480,5480,5480,20
|
|
20240327,105600,1522131720,5450,5450,5450,5450,179
|
|
20240327,105500,1521156170,5450,5450,5450,5450,5
|
|
20240327,105400,1521128920,5440,5440,5440,5440,794
|
|
20240327,105300,1516809560,5440,5440,5440,5440,313
|
|
20240327,105200,1515106840,5440,5460,5460,5440,324
|
|
20240327,105100,1513341980,5460,5490,5490,5460,702
|
|
20240327,105000,1509488300,5490,5500,5550,5450,4633
|
|
20240327,104900,1483933450,5450,5470,5510,5450,139
|
|
20240327,104800,1483174230,5480,5460,5480,5460,190
|
|
20240327,104700,1482134990,5460,5470,5470,5460,369
|
|
20240327,104600,1480120150,5460,5490,5490,5460,633
|
|
20240327,104500,1476651620,5510,5500,5510,5490,136
|
|
20240327,104400,1475903670,5520,5480,5520,5470,1394
|
|
20240327,104300,1468257820,5490,5490,5490,5480,512
|
|
20240327,104200,1465450030,5490,5500,5500,5490,536
|
|
20240327,104100,1462503520,5500,5500,5520,5500,87
|
|
20240327,104000,1462024920,5500,5510,5520,5500,71
|
|
20240327,103900,1461634190,5500,5510,5510,5500,286
|
|
20240327,103800,1460058730,5530,5530,5530,5530,0
|
|
20240327,103700,1460058730,5530,5530,5530,5500,53
|
|
20240327,103600,1459765700,5530,5520,5530,5520,622
|
|
20240327,103500,1456327060,5510,5500,5510,5490,556
|
|
20240327,103400,1453269020,5500,5500,5500,5500,60
|
|
20240327,103300,1452939020,5500,5500,5500,5500,16
|
|
20240327,103200,1452851020,5530,5520,5530,5500,1077
|
|
20240327,103100,1446924840,5520,5530,5530,5520,45
|
|
20240327,103000,1446676390,5520,5540,5540,5520,571
|
|
20240327,102900,1443514150,5520,5520,5540,5510,754
|
|
20240327,102800,1439348350,5540,5540,5540,5510,8
|
|
20240327,102700,1439304060,5510,5530,5550,5510,1383
|
|
20240327,102600,1431661400,5530,5580,5580,5530,2460
|
|
20240327,102500,1418028210,5580,5590,5590,5580,1474
|
|
20240327,102400,1409789960,5630,5530,5630,5530,13554
|
|
20240327,102300,1334014240,5530,5520,5530,5520,338
|
|
20240327,102200,1332148230,5520,5500,5520,5500,522
|
|
20240327,102100,1329273030,5500,5500,5500,5500,239
|
|
20240327,102000,1327958530,5500,5500,5500,5500,134
|
|
20240327,101900,1327221530,5500,5500,5500,5500,643
|
|
20240327,101800,1323685030,5500,5530,5530,5500,212
|
|
20240327,101700,1322515930,5520,5500,5520,5500,1157
|
|
20240327,101600,1316131710,5490,5520,5520,5490,333
|
|
20240327,101500,1314297180,5520,5520,5520,5480,701
|
|
20240327,101400,1310434480,5530,5540,5550,5520,455
|
|
20240327,101300,1307912550,5540,5490,5540,5470,8351
|
|
20240327,101200,1261842300,5490,5490,5490,5470,840
|
|
20240327,101100,1257230720,5490,5500,5500,5460,780
|
|
20240327,101000,1252944580,5500,5440,5500,5430,4976
|
|
20240327,100900,1225725760,5440,5470,5470,5440,824
|
|
20240327,100800,1221230550,5470,5470,5470,5470,716
|
|
20240327,100700,1217314030,5470,5470,5490,5460,696
|
|
20240327,100600,1213509750,5490,5480,5490,5470,368
|
|
20240327,100500,1211492250,5470,5470,5490,5470,338
|
|
20240327,100400,1209638960,5480,5480,5480,5480,264
|
|
20240327,100300,1208192240,5480,5480,5480,5460,65
|
|
20240327,100200,1207837040,5480,5460,5480,5460,1039
|
|
20240327,100100,1202156850,5450,5430,5460,5430,785
|
|
20240327,100000,1197880650,5430,5450,5470,5430,414
|
|
20240327,095900,1195622890,5460,5400,5460,5400,1656
|
|
20240327,095800,1186615450,5400,5430,5430,5400,126
|
|
20240327,095700,1185933560,5430,5440,5440,5430,135
|
|
20240327,095600,1185200170,5440,5430,5450,5420,1574
|
|
20240327,095500,1176653160,5430,5450,5460,5420,664
|
|
20240327,095400,1173044850,5450,5420,5450,5420,654
|
|
20240327,095300,1169483030,5420,5380,5420,5360,4236
|
|
20240327,095200,1146617890,5370,5420,5420,5340,16259
|
|
20240327,095100,1059666150,5450,5430,5450,5420,1813
|
|
20240327,095000,1049821610,5450,5450,5460,5440,1899
|
|
20240327,094900,1039476930,5450,5510,5510,5450,1723
|
|
20240327,094800,1030056760,5510,5520,5530,5480,1704
|
|
20240327,094700,1020658380,5520,5470,5520,5450,3040
|
|
20240327,094600,1003979600,5470,5420,5480,5420,2135
|
|
20240327,094500,992330790,5420,5390,5420,5390,1715
|
|
20240327,094400,983072950,5380,5360,5380,5330,2100
|
|
20240327,094300,971806270,5370,5340,5370,5330,488
|
|
20240327,094200,969203800,5360,5360,5370,5340,1438
|
|
20240327,094100,961502260,5360,5370,5380,5360,771
|
|
20240327,094000,957355490,5370,5360,5370,5360,581
|
|
20240327,093900,954239100,5350,5350,5360,5340,253
|
|
20240327,093800,952883970,5360,5330,5360,5320,1590
|
|
20240327,093700,944417350,5340,5330,5340,5310,1362
|
|
20240327,093600,937166280,5330,5330,5340,5320,845
|
|
20240327,093500,932669000,5350,5330,5350,5330,1053
|
|
20240327,093400,927055940,5340,5350,5360,5330,3549
|
|
20240327,093300,908090170,5340,5340,5340,5320,2256
|
|
20240327,093200,896047730,5340,5300,5350,5300,1583
|
|
20240327,093100,887638350,5300,5310,5320,5290,5216
|
|
20240327,093000,859942680,5310,5380,5380,5310,7964
|
|
20240327,092900,817370330,5390,5380,5410,5370,2509
|
|
20240327,092800,803841440,5370,5340,5400,5340,6188
|
|
20240327,092700,770669280,5340,5470,5480,5320,13450
|
|
20240327,092600,698507600,5420,5560,5580,5380,21235
|
|
20240327,092500,582744750,5590,5700,5730,5540,50740
|
|
20240327,092400,295546140,5740,5740,5740,5740,0
|
|
20240327,092300,295546140,5740,5340,5740,5340,23988
|
|
20240327,092200,160925820,5390,5280,5540,5270,21787
|
|
20240327,092100,42362450,5310,5290,5310,5290,189
|
|
20240327,092000,41360790,5290,5290,5300,5290,578
|
|
20240327,091900,38301440,5290,5270,5310,5270,43
|
|
20240327,091800,38073790,5310,5240,5350,5240,1856
|
|
20240327,091700,28302310,5230,5230,5230,5230,0
|
|
20240327,091600,28302310,5230,5220,5230,5220,228
|
|
20240327,091500,27111370,5230,5240,5240,5230,799
|
|
20240327,091400,22932090,5240,5240,5240,5240,0
|
|
20240327,091300,22932090,5240,5240,5240,5240,50
|
|
20240327,091200,22670090,5240,5240,5240,5240,2
|
|
20240327,091100,22659610,5270,5270,5270,5270,151
|
|
20240327,091000,21863840,5270,5270,5270,5270,0
|
|
20240327,090900,21863840,5270,5260,5270,5260,700
|
|
20240327,090800,18176630,5270,5270,5270,5270,13
|
|
20240327,090700,18108120,5270,5270,5270,5270,10
|
|
20240327,090600,18055420,5270,5240,5270,5230,1320
|
|
20240327,090500,11146450,5230,5230,5230,5230,0
|
|
20240327,090400,11146450,5230,5230,5230,5230,20
|
|
20240327,090300,11041850,5270,5270,5270,5270,2
|
|
20240327,090200,11031310,5280,5280,5280,5280,111
|
|
20240327,090100,10445230,5290,5290,5290,5290,1
|
|
20240327,090000,10439940,5300,5220,5300,5220,1984
|