696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,203300,1810735870,5570,5570,5570,5570,4379
|
|
20240328,203200,1810735870,5570,5570,5570,5570,0
|
|
20240328,203100,1810735870,5570,5570,5570,5570,0
|
|
20240328,203000,1810735870,5570,5570,5570,5570,0
|
|
20240328,202900,1810735870,5570,5570,5570,5570,0
|
|
20240328,202800,1810735870,5570,5570,5570,5570,0
|
|
20240328,202700,1810735870,5570,5570,5570,5570,0
|
|
20240328,202600,1810735870,5570,5570,5570,5570,0
|
|
20240328,202500,1810735870,5570,5570,5570,5570,0
|
|
20240328,202400,1810735870,5570,5570,5570,5570,0
|
|
20240328,202300,1810735870,5570,5570,5570,5570,0
|
|
20240328,202200,1810735870,5570,5570,5570,5570,0
|
|
20240328,202100,1810735870,5570,5570,5570,5570,0
|
|
20240328,202000,1810735870,5570,5570,5570,5570,0
|
|
20240328,201900,1810735870,5570,5570,5570,5570,0
|
|
20240328,201800,1810735870,5570,5570,5570,5570,0
|
|
20240328,201700,1810735870,5570,5570,5570,5570,0
|
|
20240328,201600,1810735870,5570,5570,5570,5570,0
|
|
20240328,201500,1810735870,5570,5570,5570,5570,0
|
|
20240328,201400,1810735870,5570,5570,5570,5570,0
|
|
20240328,201300,1810735870,5570,5570,5570,5570,0
|
|
20240328,201200,1810735870,5570,5570,5570,5570,0
|
|
20240328,201100,1810735870,5570,5570,5570,5570,0
|
|
20240328,201000,1810735870,5570,5570,5570,5570,0
|
|
20240328,200900,1810735870,5570,5570,5570,5570,0
|
|
20240328,200800,1810735870,5570,5570,5570,5570,0
|
|
20240328,200700,1810735870,5570,5570,5570,5570,0
|
|
20240328,200600,1810735870,5570,5570,5570,5570,0
|
|
20240328,200500,1810735870,5570,5570,5570,5570,0
|
|
20240328,200400,1810735870,5570,5570,5570,5570,0
|
|
20240328,200300,1810735870,5570,5570,5570,5570,4379
|
|
20240328,200200,1810735870,5570,5570,5570,5570,0
|
|
20240328,200100,1810735870,5570,5570,5570,5570,0
|
|
20240328,200000,1810735870,5570,5570,5570,5570,0
|
|
20240328,195900,1810735870,5570,5570,5570,5570,0
|
|
20240328,195800,1810735870,5570,5570,5570,5570,0
|
|
20240328,195700,1810735870,5570,5570,5570,5570,0
|
|
20240328,195600,1810735870,5570,5570,5570,5570,0
|
|
20240328,195500,1810735870,5570,5570,5570,5570,0
|
|
20240328,195400,1810735870,5570,5570,5570,5570,0
|
|
20240328,195300,1810735870,5570,5570,5570,5570,0
|
|
20240328,195200,1810735870,5570,5570,5570,5570,0
|
|
20240328,195100,1810735870,5570,5570,5570,5570,0
|
|
20240328,195000,1810735870,5570,5570,5570,5570,0
|
|
20240328,194900,1810735870,5570,5570,5570,5570,0
|
|
20240328,194800,1810735870,5570,5570,5570,5570,0
|
|
20240328,194700,1810735870,5570,5570,5570,5570,0
|
|
20240328,194600,1810735870,5570,5570,5570,5570,0
|
|
20240328,194500,1810735870,5570,5570,5570,5570,0
|
|
20240328,194400,1810735870,5570,5570,5570,5570,0
|
|
20240328,194300,1810735870,5570,5570,5570,5570,0
|
|
20240328,194200,1810735870,5570,5570,5570,5570,0
|
|
20240328,194100,1810735870,5570,5570,5570,5570,0
|
|
20240328,194000,1810735870,5570,5570,5570,5570,0
|
|
20240328,193900,1810735870,5570,5570,5570,5570,0
|
|
20240328,193800,1810735870,5570,5570,5570,5570,0
|
|
20240328,193700,1810735870,5570,5570,5570,5570,0
|
|
20240328,193600,1810735870,5570,5570,5570,5570,0
|
|
20240328,193500,1810735870,5570,5570,5570,5570,0
|
|
20240328,193400,1810735870,5570,5570,5570,5570,0
|
|
20240328,193300,1810735870,5570,5570,5570,5570,4379
|
|
20240328,193200,1810735870,5570,5570,5570,5570,0
|
|
20240328,193100,1810735870,5570,5570,5570,5570,0
|
|
20240328,193000,1810735870,5570,5570,5570,5570,0
|
|
20240328,192900,1810735870,5570,5570,5570,5570,0
|
|
20240328,192800,1810735870,5570,5570,5570,5570,0
|
|
20240328,192700,1810735870,5570,5570,5570,5570,0
|
|
20240328,192600,1810735870,5570,5570,5570,5570,0
|
|
20240328,192500,1810735870,5570,5570,5570,5570,0
|
|
20240328,192400,1810735870,5570,5570,5570,5570,0
|
|
20240328,192300,1810735870,5570,5570,5570,5570,0
|
|
20240328,192200,1810735870,5570,5570,5570,5570,0
|
|
20240328,192100,1810735870,5570,5570,5570,5570,0
|
|
20240328,192000,1810735870,5570,5570,5570,5570,0
|
|
20240328,191900,1810735870,5570,5570,5570,5570,0
|
|
20240328,191800,1810735870,5570,5570,5570,5570,0
|
|
20240328,191700,1810735870,5570,5570,5570,5570,0
|
|
20240328,191600,1810735870,5570,5570,5570,5570,0
|
|
20240328,191500,1810735870,5570,5570,5570,5570,0
|
|
20240328,191400,1810735870,5570,5570,5570,5570,0
|
|
20240328,191300,1810735870,5570,5570,5570,5570,0
|
|
20240328,191200,1810735870,5570,5570,5570,5570,0
|
|
20240328,191100,1810735870,5570,5570,5570,5570,0
|
|
20240328,191000,1810735870,5570,5570,5570,5570,0
|
|
20240328,190900,1810735870,5570,5570,5570,5570,0
|
|
20240328,190800,1810735870,5570,5570,5570,5570,0
|
|
20240328,190700,1810735870,5570,5570,5570,5570,0
|
|
20240328,190600,1810735870,5570,5570,5570,5570,0
|
|
20240328,190500,1810735870,5570,5570,5570,5570,0
|
|
20240328,190400,1810735870,5570,5570,5570,5570,0
|
|
20240328,190300,1810735870,5570,5570,5570,5570,4379
|
|
20240328,190200,1810735870,5570,5570,5570,5570,0
|
|
20240328,190100,1810735870,5570,5570,5570,5570,0
|
|
20240328,190000,1810735870,5570,5570,5570,5570,0
|
|
20240328,185900,1810735870,5570,5570,5570,5570,0
|
|
20240328,185800,1810735870,5570,5570,5570,5570,0
|
|
20240328,185700,1810735870,5570,5570,5570,5570,0
|
|
20240328,185600,1810735870,5570,5570,5570,5570,0
|
|
20240328,185500,1810735870,5570,5570,5570,5570,0
|
|
20240328,185400,1810735870,5570,5570,5570,5570,0
|
|
20240328,185300,1810735870,5570,5570,5570,5570,0
|
|
20240328,185200,1810735870,5570,5570,5570,5570,0
|
|
20240328,185100,1810735870,5570,5570,5570,5570,0
|
|
20240328,185000,1810735870,5570,5570,5570,5570,0
|
|
20240328,184900,1810735870,5570,5570,5570,5570,0
|
|
20240328,184800,1810735870,5570,5570,5570,5570,0
|
|
20240328,184700,1810735870,5570,5570,5570,5570,0
|
|
20240328,184600,1810735870,5570,5570,5570,5570,0
|
|
20240328,184500,1810735870,5570,5570,5570,5570,0
|
|
20240328,184400,1810735870,5570,5570,5570,5570,0
|
|
20240328,184300,1810735870,5570,5570,5570,5570,0
|
|
20240328,184200,1810735870,5570,5570,5570,5570,0
|
|
20240328,184100,1810735870,5570,5570,5570,5570,0
|
|
20240328,184000,1810735870,5570,5570,5570,5570,0
|
|
20240328,183900,1810735870,5570,5570,5570,5570,0
|
|
20240328,183800,1810735870,5570,5570,5570,5570,0
|
|
20240328,183700,1810735870,5570,5570,5570,5570,0
|
|
20240328,183600,1810735870,5570,5570,5570,5570,0
|
|
20240328,183500,1810735870,5570,5570,5570,5570,0
|
|
20240328,183400,1810735870,5570,5570,5570,5570,0
|
|
20240328,183300,1810735870,5570,5570,5570,5570,4379
|
|
20240328,183200,1810735870,5570,5570,5570,5570,0
|
|
20240328,183100,1810735870,5570,5570,5570,5570,0
|
|
20240328,183000,1810735870,5570,5570,5570,5570,0
|
|
20240328,182900,1810735870,5570,5570,5570,5570,0
|
|
20240328,182800,1810735870,5570,5570,5570,5570,0
|
|
20240328,182700,1810735870,5570,5570,5570,5570,0
|
|
20240328,182600,1810735870,5570,5570,5570,5570,0
|
|
20240328,182500,1810735870,5570,5570,5570,5570,0
|
|
20240328,182400,1810735870,5570,5570,5570,5570,0
|
|
20240328,182300,1810735870,5570,5570,5570,5570,0
|
|
20240328,182200,1810735870,5570,5570,5570,5570,0
|
|
20240328,182100,1810735870,5570,5570,5570,5570,0
|
|
20240328,182000,1810735870,5570,5570,5570,5570,0
|
|
20240328,181900,1810735870,5570,5570,5570,5570,0
|
|
20240328,181800,1810735870,5570,5570,5570,5570,0
|
|
20240328,181700,1810735870,5570,5570,5570,5570,0
|
|
20240328,181600,1810735870,5570,5570,5570,5570,0
|
|
20240328,181500,1810735870,5570,5570,5570,5570,0
|
|
20240328,181400,1810735870,5570,5570,5570,5570,0
|
|
20240328,181300,1810735870,5570,5570,5570,5570,0
|
|
20240328,181200,1810735870,5570,5570,5570,5570,0
|
|
20240328,181100,1810735870,5570,5570,5570,5570,0
|
|
20240328,181000,1810735870,5570,5570,5570,5570,0
|
|
20240328,180900,1810735870,5570,5570,5570,5570,0
|
|
20240328,180800,1810735870,5570,5570,5570,5570,0
|
|
20240328,180700,1810735870,5570,5570,5570,5570,0
|
|
20240328,180600,1810735870,5570,5570,5570,5570,0
|
|
20240328,180500,1810735870,5570,5570,5570,5570,0
|
|
20240328,180400,1810735870,5570,5570,5570,5570,0
|
|
20240328,180300,1810735870,5570,5570,5570,5570,4379
|
|
20240328,180200,1810735870,5570,5570,5570,5570,0
|
|
20240328,180100,1810735870,5570,5570,5570,5570,0
|
|
20240328,180000,1810735870,5570,5570,5570,5570,0
|
|
20240328,175900,1810735870,5570,5570,5570,5570,0
|
|
20240328,175800,1810735870,5570,5570,5570,5570,0
|
|
20240328,175700,1810735870,5570,5570,5570,5570,0
|
|
20240328,175600,1810735870,5570,5570,5570,5570,0
|
|
20240328,175500,1810735870,5570,5570,5570,5570,0
|
|
20240328,175400,1810735870,5570,5570,5570,5570,0
|
|
20240328,175300,1810735870,5570,5570,5570,5570,0
|
|
20240328,175200,1810735870,5570,5570,5570,5570,0
|
|
20240328,175100,1810735870,5570,5570,5570,5570,0
|
|
20240328,175000,1810735870,5570,5570,5570,5570,0
|
|
20240328,174900,1810735870,5570,5570,5570,5570,0
|
|
20240328,174800,1810735870,5570,5570,5570,5570,0
|
|
20240328,174700,1810735870,5570,5570,5570,5570,0
|
|
20240328,174600,1810735870,5570,5570,5570,5570,0
|
|
20240328,174500,1810735870,5570,5570,5570,5570,0
|
|
20240328,174400,1810735870,5570,5570,5570,5570,0
|
|
20240328,174300,1810735870,5570,5570,5570,5570,0
|
|
20240328,174200,1810735870,5570,5570,5570,5570,0
|
|
20240328,174100,1810735870,5570,5570,5570,5570,0
|
|
20240328,174000,1810735870,5570,5570,5570,5570,0
|
|
20240328,173900,1810735870,5570,5570,5570,5570,0
|
|
20240328,173800,1810735870,5570,5570,5570,5570,0
|
|
20240328,173700,1810735870,5570,5570,5570,5570,0
|
|
20240328,173600,1810735870,5570,5570,5570,5570,0
|
|
20240328,173500,1810735870,5570,5570,5570,5570,0
|
|
20240328,173400,1810735870,5570,5570,5570,5570,0
|
|
20240328,173300,1810735870,5570,5570,5570,5570,4379
|
|
20240328,173200,1810735870,5570,5570,5570,5570,0
|
|
20240328,173100,1810735870,5570,5570,5570,5570,0
|
|
20240328,173000,1810735870,5570,5570,5570,5570,0
|
|
20240328,172900,1810735870,5570,5570,5570,5570,0
|
|
20240328,172800,1810735870,5570,5570,5570,5570,0
|
|
20240328,172700,1810735870,5570,5570,5570,5570,0
|
|
20240328,172600,1810735870,5570,5570,5570,5570,0
|
|
20240328,172500,1810735870,5570,5570,5570,5570,0
|
|
20240328,172400,1810735870,5570,5570,5570,5570,0
|
|
20240328,172300,1810735870,5570,5570,5570,5570,0
|
|
20240328,172200,1810735870,5570,5570,5570,5570,0
|
|
20240328,172100,1810735870,5570,5570,5570,5570,0
|
|
20240328,172000,1810735870,5570,5570,5570,5570,0
|
|
20240328,171900,1810735870,5570,5570,5570,5570,0
|
|
20240328,171800,1810735870,5570,5570,5570,5570,0
|
|
20240328,171700,1810735870,5570,5570,5570,5570,0
|
|
20240328,171600,1810735870,5570,5570,5570,5570,0
|
|
20240328,171500,1810735870,5570,5570,5570,5570,0
|
|
20240328,171400,1810735870,5570,5570,5570,5570,0
|
|
20240328,171300,1810735870,5570,5570,5570,5570,0
|
|
20240328,171200,1810735870,5570,5570,5570,5570,0
|
|
20240328,171100,1810735870,5570,5570,5570,5570,0
|
|
20240328,171000,1810735870,5570,5570,5570,5570,0
|
|
20240328,170900,1810735870,5570,5570,5570,5570,0
|
|
20240328,170800,1810735870,5570,5570,5570,5570,0
|
|
20240328,170700,1810735870,5570,5570,5570,5570,0
|
|
20240328,170600,1810735870,5570,5570,5570,5570,0
|
|
20240328,170500,1810735870,5570,5570,5570,5570,0
|
|
20240328,170400,1810735870,5570,5570,5570,5570,0
|
|
20240328,170300,1810735870,5570,5570,5570,5570,4379
|
|
20240328,170200,1810735870,5570,5570,5570,5570,0
|
|
20240328,170100,1810735870,5570,5570,5570,5570,0
|
|
20240328,170000,1810735870,5570,5570,5570,5570,0
|
|
20240328,165900,1810735870,5570,5570,5570,5570,0
|
|
20240328,165800,1810735870,5570,5570,5570,5570,0
|
|
20240328,165700,1810735870,5570,5570,5570,5570,0
|
|
20240328,165600,1810735870,5570,5570,5570,5570,0
|
|
20240328,165500,1810735870,5570,5570,5570,5570,0
|
|
20240328,165400,1810735870,5570,5570,5570,5570,0
|
|
20240328,165300,1810735870,5570,5570,5570,5570,0
|
|
20240328,165200,1810735870,5570,5570,5570,5570,0
|
|
20240328,165100,1810735870,5570,5570,5570,5570,0
|
|
20240328,165000,1810735870,5570,5570,5570,5570,0
|
|
20240328,164900,1810735870,5570,5570,5570,5570,0
|
|
20240328,164800,1810735870,5570,5570,5570,5570,0
|
|
20240328,164700,1810735870,5570,5570,5570,5570,0
|
|
20240328,164600,1810735870,5570,5570,5570,5570,0
|
|
20240328,164500,1810735870,5570,5570,5570,5570,0
|
|
20240328,164400,1810735870,5570,5570,5570,5570,0
|
|
20240328,164300,1810735870,5570,5570,5570,5570,0
|
|
20240328,164200,1810735870,5570,5570,5570,5570,0
|
|
20240328,164100,1810735870,5570,5570,5570,5570,0
|
|
20240328,164000,1810735870,5570,5570,5570,5570,0
|
|
20240328,163900,1810735870,5570,5570,5570,5570,0
|
|
20240328,163800,1810735870,5570,5570,5570,5570,0
|
|
20240328,163700,1810735870,5570,5570,5570,5570,0
|
|
20240328,163600,1810735870,5570,5570,5570,5570,0
|
|
20240328,163500,1810735870,5570,5570,5570,5570,0
|
|
20240328,163400,1810735870,5570,5570,5570,5570,0
|
|
20240328,163300,1810735870,5570,5570,5570,5570,4379
|
|
20240328,163200,1810735870,5570,5570,5570,5570,0
|
|
20240328,163100,1810735870,5570,5570,5570,5570,0
|
|
20240328,163000,1810735870,5570,5570,5570,5570,0
|
|
20240328,162900,1810735870,5570,5570,5570,5570,0
|
|
20240328,162800,1810735870,5570,5570,5570,5570,0
|
|
20240328,162700,1810735870,5570,5570,5570,5570,0
|
|
20240328,162600,1810735870,5570,5570,5570,5570,0
|
|
20240328,162500,1810735870,5570,5570,5570,5570,0
|
|
20240328,162400,1810735870,5570,5570,5570,5570,0
|
|
20240328,162300,1810735870,5570,5570,5570,5570,0
|
|
20240328,162200,1810735870,5570,5570,5570,5570,0
|
|
20240328,162100,1810735870,5570,5570,5570,5570,0
|
|
20240328,162000,1810735870,5570,5570,5570,5570,0
|
|
20240328,161900,1810735870,5570,5570,5570,5570,0
|
|
20240328,161800,1810735870,5570,5570,5570,5570,0
|
|
20240328,161700,1810735870,5570,5570,5570,5570,0
|
|
20240328,161600,1810735870,5570,5570,5570,5570,0
|
|
20240328,161500,1810735870,5570,5570,5570,5570,0
|
|
20240328,161400,1810735870,5570,5570,5570,5570,0
|
|
20240328,161300,1810735870,5570,5570,5570,5570,0
|
|
20240328,161200,1810735870,5570,5570,5570,5570,0
|
|
20240328,161100,1810735870,5570,5570,5570,5570,0
|
|
20240328,161000,1810735870,5570,5570,5570,5570,0
|
|
20240328,160900,1810735870,5570,5570,5570,5570,0
|
|
20240328,160800,1810735870,5570,5570,5570,5570,0
|
|
20240328,160700,1810735870,5570,5570,5570,5570,0
|
|
20240328,160600,1810735870,5570,5570,5570,5570,0
|
|
20240328,160500,1810735870,5570,5570,5570,5570,0
|
|
20240328,160400,1810735870,5570,5570,5570,5570,0
|
|
20240328,160300,1810735870,5570,5570,5570,5570,4379
|
|
20240328,160200,1810735870,5570,5570,5570,5570,0
|
|
20240328,160100,1810735870,5570,5570,5570,5570,0
|
|
20240328,160000,1810735870,5570,5570,5570,5570,0
|
|
20240328,155900,1810735870,5570,5570,5570,5570,0
|
|
20240328,155800,1810735870,5570,5570,5570,5570,0
|
|
20240328,155700,1810735870,5570,5570,5570,5570,0
|
|
20240328,155600,1810735870,5570,5570,5570,5570,0
|
|
20240328,155500,1810735870,5570,5570,5570,5570,0
|
|
20240328,155400,1810735870,5570,5570,5570,5570,0
|
|
20240328,155300,1810735870,5570,5570,5570,5570,0
|
|
20240328,155200,1810735870,5570,5570,5570,5570,0
|
|
20240328,155100,1810735870,5570,5570,5570,5570,0
|
|
20240328,155000,1810735870,5570,5570,5570,5570,0
|
|
20240328,154900,1810735870,5570,5570,5570,5570,0
|
|
20240328,154800,1810735870,5570,5570,5570,5570,0
|
|
20240328,154700,1810735870,5570,5570,5570,5570,0
|
|
20240328,154600,1810735870,5570,5570,5570,5570,0
|
|
20240328,154500,1810735870,5570,5570,5570,5570,0
|
|
20240328,154400,1810735870,5570,5570,5570,5570,0
|
|
20240328,154300,1810735870,5570,5570,5570,5570,0
|
|
20240328,154200,1810735870,5570,5570,5570,5570,0
|
|
20240328,154100,1810735870,5570,5570,5570,5570,0
|
|
20240328,154000,1810735870,5570,5570,5570,5570,0
|
|
20240328,153900,1810735870,5570,5570,5570,5570,0
|
|
20240328,153800,1810735870,5570,5570,5570,5570,0
|
|
20240328,153700,1810735870,5570,5570,5570,5570,0
|
|
20240328,153600,1810735870,5570,5570,5570,5570,0
|
|
20240328,153500,1810735870,5570,5570,5570,5570,0
|
|
20240328,153400,1810735870,5570,5570,5570,5570,0
|
|
20240328,153300,1810735870,5570,5570,5570,5570,4379
|
|
20240328,153200,1810735870,5570,5570,5570,5570,0
|
|
20240328,153100,1810735870,5570,5570,5570,5570,0
|
|
20240328,153000,1810735870,5570,5570,5570,5570,4379
|
|
20240328,152900,1786344840,5570,5570,5570,5570,0
|
|
20240328,152800,1786344840,5570,5570,5570,5570,0
|
|
20240328,152700,1786344840,5570,5570,5570,5570,0
|
|
20240328,152600,1786344840,5570,5570,5570,5570,0
|
|
20240328,152500,1786344840,5570,5570,5570,5570,0
|
|
20240328,152400,1786344840,5570,5570,5570,5570,0
|
|
20240328,152300,1786344840,5570,5570,5570,5570,0
|
|
20240328,152200,1786344840,5570,5570,5570,5570,0
|
|
20240328,152100,1786344840,5570,5570,5570,5570,0
|
|
20240328,152000,1786344840,5570,5570,5570,5570,0
|
|
20240328,151900,1786344840,5570,5550,5570,5550,1214
|
|
20240328,151800,1779595000,5550,5540,5550,5540,3532
|
|
20240328,151700,1759995540,5530,5530,5530,5530,119
|
|
20240328,151600,1759337470,5520,5530,5540,5520,1461
|
|
20240328,151500,1751255080,5530,5530,5530,5520,680
|
|
20240328,151400,1747494880,5530,5530,5530,5530,828
|
|
20240328,151300,1742916040,5530,5530,5530,5530,660
|
|
20240328,151200,1739266240,5530,5540,5550,5530,730
|
|
20240328,151100,1735224020,5530,5530,5530,5530,235
|
|
20240328,151000,1733924470,5530,5520,5530,5510,676
|
|
20240328,150900,1730186830,5520,5520,5520,5520,26
|
|
20240328,150800,1730043310,5520,5520,5520,5520,1418
|
|
20240328,150700,1722215950,5520,5520,5520,5520,294
|
|
20240328,150600,1720593070,5520,5520,5530,5520,611
|
|
20240328,150500,1717220170,5510,5510,5520,5510,508
|
|
20240328,150400,1714420210,5500,5500,5500,5500,161
|
|
20240328,150300,1713534710,5500,5510,5510,5500,74
|
|
20240328,150200,1713127670,5500,5500,5500,5500,280
|
|
20240328,150100,1711587670,5500,5500,5500,5500,591
|
|
20240328,150000,1708337170,5500,5510,5510,5500,1891
|
|
20240328,145900,1697920740,5520,5520,5520,5520,101
|
|
20240328,145800,1697363220,5510,5520,5520,5510,167
|
|
20240328,145700,1696441550,5520,5520,5520,5520,290
|
|
20240328,145600,1694840750,5520,5510,5520,5510,472
|
|
20240328,145500,1692237420,5490,5500,5510,5490,1068
|
|
20240328,145400,1686356340,5500,5500,5500,5500,462
|
|
20240328,145300,1683815340,5500,5500,5510,5500,985
|
|
20240328,145200,1678392720,5490,5490,5490,5490,0
|
|
20240328,145100,1678392720,5490,5490,5490,5490,250
|
|
20240328,145000,1677020220,5490,5490,5490,5490,543
|
|
20240328,144900,1674039150,5490,5490,5490,5490,0
|
|
20240328,144800,1674039150,5490,5470,5490,5470,21
|
|
20240328,144700,1673924180,5470,5490,5490,5470,60
|
|
20240328,144600,1673594980,5490,5490,5490,5490,1
|
|
20240328,144500,1673589490,5480,5480,5480,5480,314
|
|
20240328,144400,1671868770,5480,5470,5480,5470,949
|
|
20240328,144300,1666671830,5470,5470,5470,5470,2
|
|
20240328,144200,1666660890,5460,5460,5460,5460,0
|
|
20240328,144100,1666660890,5460,5460,5460,5460,68
|
|
20240328,144000,1666289610,5460,5460,5460,5460,193
|
|
20240328,143900,1665235830,5450,5460,5460,5450,201
|
|
20240328,143800,1664140370,5450,5450,5450,5450,290
|
|
20240328,143700,1662559870,5450,5450,5450,5450,494
|
|
20240328,143600,1659867570,5450,5450,5450,5450,0
|
|
20240328,143500,1659867570,5450,5450,5450,5450,10
|
|
20240328,143400,1659813070,5450,5450,5450,5450,246
|
|
20240328,143300,1658472370,5450,5450,5450,5450,265
|
|
20240328,143200,1657028120,5450,5450,5450,5450,514
|
|
20240328,143100,1654226820,5450,5450,5450,5450,0
|
|
20240328,143000,1654226820,5450,5450,5450,5450,42
|
|
20240328,142900,1653997920,5450,5450,5450,5450,0
|
|
20240328,142800,1653997920,5450,5460,5460,5450,168
|
|
20240328,142700,1653081280,5460,5460,5460,5460,111
|
|
20240328,142600,1652475220,5460,5460,5460,5460,7
|
|
20240328,142500,1652437000,5460,5460,5460,5460,3
|
|
20240328,142400,1652420620,5460,5460,5460,5460,259
|
|
20240328,142300,1651006480,5460,5460,5460,5460,95
|
|
20240328,142200,1650487780,5460,5460,5460,5460,20
|
|
20240328,142100,1650378580,5460,5450,5460,5450,11
|
|
20240328,142000,1650318530,5460,5450,5460,5440,179
|
|
20240328,141900,1649342830,5460,5460,5460,5460,300
|
|
20240328,141800,1647704830,5450,5450,5450,5450,5
|
|
20240328,141700,1647677580,5460,5460,5460,5460,10
|
|
20240328,141600,1647622980,5430,5430,5430,5430,0
|
|
20240328,141500,1647622980,5430,5440,5440,5430,625
|
|
20240328,141400,1644228730,5430,5430,5430,5430,0
|
|
20240328,141300,1644228730,5430,5430,5430,5430,133
|
|
20240328,141200,1643506540,5440,5440,5440,5440,16
|
|
20240328,141100,1643419500,5430,5430,5430,5430,0
|
|
20240328,141000,1643419500,5430,5450,5450,5430,906
|
|
20240328,140900,1638485460,5450,5450,5450,5440,678
|
|
20240328,140800,1634794360,5450,5450,5450,5450,0
|
|
20240328,140700,1634794360,5450,5450,5450,5450,0
|
|
20240328,140600,1634794360,5450,5430,5450,5430,2
|
|
20240328,140500,1634783480,5460,5450,5460,5450,316
|
|
20240328,140400,1633060840,5430,5450,5450,5430,1993
|
|
20240328,140300,1622220890,5450,5460,5460,5450,84
|
|
20240328,140200,1621763040,5460,5470,5470,5460,2050
|
|
20240328,140100,1610561170,5470,5470,5470,5470,11
|
|
20240328,140000,1610501000,5480,5480,5480,5470,409
|
|
20240328,135900,1608259770,5480,5480,5480,5480,225
|
|
20240328,135800,1607026770,5490,5480,5490,5480,24
|
|
20240328,135700,1606895240,5480,5480,5480,5480,7
|
|
20240328,135600,1606856880,5470,5460,5470,5460,24
|
|
20240328,135500,1606725700,5460,5470,5470,5460,234
|
|
20240328,135400,1605448010,5470,5480,5480,5470,26
|
|
20240328,135300,1605305690,5480,5480,5480,5480,100
|
|
20240328,135200,1604757690,5480,5450,5480,5450,593
|
|
20240328,135100,1601525780,5450,5450,5450,5450,0
|
|
20240328,135000,1601525780,5450,5460,5460,5450,27
|
|
20240328,134900,1601378570,5480,5460,5480,5460,106
|
|
20240328,134800,1600797770,5460,5460,5460,5460,6
|
|
20240328,134700,1600765010,5440,5440,5440,5440,10
|
|
20240328,134600,1600710610,5440,5450,5450,5440,299
|
|
20240328,134500,1599082870,5450,5450,5450,5450,5
|
|
20240328,134400,1599055620,5440,5450,5470,5440,217
|
|
20240328,134300,1597873350,5440,5440,5440,5440,31
|
|
20240328,134200,1597704710,5440,5470,5470,5440,1929
|
|
20240328,134100,1587185250,5460,5470,5470,5460,141
|
|
20240328,134000,1586414420,5480,5480,5480,5480,15
|
|
20240328,133900,1586332220,5470,5470,5470,5470,11
|
|
20240328,133800,1586272050,5470,5470,5470,5470,0
|
|
20240328,133700,1586272050,5470,5470,5470,5470,146
|
|
20240328,133600,1585473430,5470,5470,5480,5470,281
|
|
20240328,133500,1583934210,5470,5470,5470,5470,50
|
|
20240328,133400,1583660710,5470,5490,5490,5470,111
|
|
20240328,133300,1583053040,5480,5470,5490,5470,162
|
|
20240328,133200,1582166580,5470,5470,5470,5470,812
|
|
20240328,133100,1577724940,5480,5490,5490,5480,494
|
|
20240328,133000,1575017750,5480,5480,5480,5470,105
|
|
20240328,132900,1574442400,5480,5480,5500,5480,415
|
|
20240328,132800,1572168080,5480,5490,5490,5480,481
|
|
20240328,132700,1569528630,5490,5490,5490,5490,533
|
|
20240328,132600,1566602460,5500,5500,5500,5500,3
|
|
20240328,132500,1566585960,5490,5500,5500,5490,1271
|
|
20240328,132400,1559604600,5500,5500,5510,5500,1287
|
|
20240328,132300,1552526070,5500,5500,5500,5500,183
|
|
20240328,132200,1551519570,5500,5520,5520,5500,849
|
|
20240328,132100,1546841550,5510,5520,5520,5510,166
|
|
20240328,132000,1545925330,5510,5510,5520,5500,1082
|
|
20240328,131900,1539963990,5520,5510,5520,5510,249
|
|
20240328,131800,1538591880,5500,5490,5500,5490,24
|
|
20240328,131700,1538459990,5480,5490,5490,5480,101
|
|
20240328,131600,1537906430,5490,5500,5500,5490,2634
|
|
20240328,131500,1523442040,5500,5520,5520,5500,219
|
|
20240328,131400,1522235430,5510,5510,5510,5510,1145
|
|
20240328,131300,1515926480,5510,5520,5520,5510,64
|
|
20240328,131200,1515573660,5510,5500,5510,5500,499
|
|
20240328,131100,1512828570,5510,5530,5530,5510,1865
|
|
20240328,131000,1502548050,5540,5540,5540,5540,0
|
|
20240328,130900,1502548050,5540,5550,5550,5540,31
|
|
20240328,130800,1502376180,5550,5550,5550,5550,0
|
|
20240328,130700,1502376180,5550,5550,5550,5550,31
|
|
20240328,130600,1502204130,5550,5550,5550,5550,39
|
|
20240328,130500,1501987680,5550,5550,5550,5550,0
|
|
20240328,130400,1501987680,5550,5550,5550,5550,103
|
|
20240328,130300,1501416030,5510,5510,5510,5510,325
|
|
20240328,130200,1499625280,5510,5550,5550,5510,479
|
|
20240328,130100,1496977370,5550,5510,5550,5510,266
|
|
20240328,130000,1495501480,5510,5550,5550,5510,35
|
|
20240328,125900,1495307850,5550,5510,5550,5490,6522
|
|
20240328,125800,1459403600,5510,5510,5510,5510,595
|
|
20240328,125700,1456125150,5510,5520,5520,5510,4248
|
|
20240328,125600,1432717900,5520,5530,5530,5510,1008
|
|
20240328,125500,1427153200,5530,5580,5590,5530,2822
|
|
20240328,125400,1411443580,5560,5560,5560,5540,962
|
|
20240328,125300,1406094880,5560,5520,5560,5520,2007
|
|
20240328,125200,1394991720,5540,5540,5540,5520,186
|
|
20240328,125100,1393963470,5540,5530,5540,5520,1347
|
|
20240328,125000,1386501920,5530,5520,5530,5510,1549
|
|
20240328,124900,1377959150,5520,5540,5540,5520,3363
|
|
20240328,124800,1359366840,5540,5550,5550,5530,544
|
|
20240328,124700,1356356070,5540,5550,5550,5530,978
|
|
20240328,124600,1350940530,5550,5560,5560,5540,2865
|
|
20240328,124500,1335052180,5560,5580,5580,5550,2480
|
|
20240328,124400,1321261310,5570,5590,5590,5560,3275
|
|
20240328,124300,1303030730,5570,5600,5610,5570,5562
|
|
20240328,124200,1271882320,5600,5570,5610,5570,2618
|
|
20240328,124100,1257259440,5570,5590,5600,5570,9169
|
|
20240328,124000,1206080340,5600,5600,5620,5590,5397
|
|
20240328,123900,1175837950,5590,5570,5610,5570,5578
|
|
20240328,123800,1144656280,5570,5660,5690,5550,24155
|
|
20240328,123700,1009337890,5660,5630,5700,5610,57145
|
|
20240328,123600,686342690,5630,5510,5650,5510,41382
|
|
20240328,123500,454884010,5510,5510,5510,5500,608
|
|
20240328,123400,451536910,5520,5510,5520,5510,211
|
|
20240328,123300,450374200,5510,5510,5510,5500,2099
|
|
20240328,123200,438810690,5520,5510,5520,5510,638
|
|
20240328,123100,435290930,5510,5500,5510,5500,4093
|
|
20240328,123000,412769270,5500,5490,5500,5470,838
|
|
20240328,122900,408168720,5470,5470,5490,5450,265
|
|
20240328,122800,406719170,5470,5480,5490,5470,235
|
|
20240328,122700,405433310,5480,5450,5480,5450,1097
|
|
20240328,122600,399434210,5460,5470,5470,5460,254
|
|
20240328,122500,398045830,5470,5470,5470,5470,100
|
|
20240328,122400,397498830,5480,5460,5480,5460,789
|
|
20240328,122300,393190870,5460,5470,5470,5460,312
|
|
20240328,122200,391486350,5470,5470,5470,5470,134
|
|
20240328,122100,390753370,5470,5480,5490,5470,1132
|
|
20240328,122000,384552710,5480,5480,5480,5470,501
|
|
20240328,121900,381808230,5470,5470,5470,5470,214
|
|
20240328,121800,380637650,5470,5460,5470,5440,796
|
|
20240328,121700,376301170,5460,5470,5470,5460,794
|
|
20240328,121600,371960690,5470,5440,5470,5440,3046
|
|
20240328,121500,355347500,5430,5430,5430,5430,1
|
|
20240328,121400,355342070,5440,5440,5440,5440,5
|
|
20240328,121300,355314870,5440,5440,5440,5440,1
|
|
20240328,121200,355309430,5430,5430,5430,5430,0
|
|
20240328,121100,355309430,5430,5430,5430,5430,328
|
|
20240328,121000,353528390,5440,5440,5440,5440,0
|
|
20240328,120900,353528390,5440,5440,5440,5440,0
|
|
20240328,120800,353528390,5440,5440,5440,5440,0
|
|
20240328,120700,353528390,5440,5440,5440,5440,388
|
|
20240328,120600,351417670,5440,5420,5440,5420,751
|
|
20240328,120500,347339730,5430,5430,5430,5430,5
|
|
20240328,120400,347312580,5430,5430,5430,5430,0
|
|
20240328,120300,347312580,5430,5430,5430,5430,201
|
|
20240328,120200,346221150,5430,5430,5430,5430,192
|
|
20240328,120100,345178590,5430,5430,5430,5430,200
|
|
20240328,120000,344092590,5440,5430,5440,5430,61
|
|
20240328,115900,343761350,5440,5440,5440,5440,0
|
|
20240328,115800,343761350,5440,5430,5440,5430,54
|
|
20240328,115700,343468020,5430,5430,5430,5430,47
|
|
20240328,115600,343212810,5430,5430,5450,5430,320
|
|
20240328,115500,341475060,5430,5430,5430,5430,358
|
|
20240328,115400,339531120,5440,5440,5440,5440,300
|
|
20240328,115300,337899120,5440,5450,5450,5440,202
|
|
20240328,115200,336799220,5440,5440,5440,5440,100
|
|
20240328,115100,336255220,5420,5450,5450,5420,64
|
|
20240328,115000,335907620,5460,5420,5460,5420,1146
|
|
20240328,114900,329661910,5450,5450,5450,5450,2
|
|
20240328,114800,329651010,5450,5450,5450,5420,417
|
|
20240328,114700,327381820,5450,5440,5450,5440,2
|
|
20240328,114600,327370930,5440,5440,5440,5440,200
|
|
20240328,114500,326282930,5450,5450,5450,5450,0
|
|
20240328,114400,326282930,5450,5450,5450,5450,101
|
|
20240328,114300,325732480,5440,5440,5440,5440,0
|
|
20240328,114200,325732480,5440,5390,5440,5390,8467
|
|
20240328,114100,279867810,5390,5390,5390,5390,1
|
|
20240328,114000,279862420,5380,5370,5380,5370,1159
|
|
20240328,113900,273636430,5370,5370,5370,5370,0
|
|
20240328,113800,273636430,5370,5370,5370,5370,1000
|
|
20240328,113700,268266430,5370,5360,5370,5360,220
|
|
20240328,113600,267087110,5360,5360,5360,5360,200
|
|
20240328,113500,266015110,5360,5350,5360,5350,101
|
|
20240328,113400,265474750,5340,5340,5340,5340,560
|
|
20240328,113300,262484350,5340,5340,5340,5340,22
|
|
20240328,113200,262366870,5340,5360,5360,5340,99
|
|
20240328,113100,261838030,5360,5360,5360,5360,150
|
|
20240328,113000,261034030,5360,5360,5360,5360,50
|
|
20240328,112900,260766030,5360,5360,5360,5340,52
|
|
20240328,112800,260488310,5350,5350,5350,5350,325
|
|
20240328,112700,258749560,5360,5360,5360,5360,86
|
|
20240328,112600,258288600,5360,5360,5360,5360,0
|
|
20240328,112500,258288600,5360,5360,5360,5360,100
|
|
20240328,112400,257752600,5370,5370,5370,5370,7
|
|
20240328,112300,257715010,5370,5370,5370,5370,1
|
|
20240328,112200,257709640,5360,5360,5360,5360,1
|
|
20240328,112100,257704280,5370,5370,5370,5370,1
|
|
20240328,112000,257698910,5360,5360,5360,5360,46
|
|
20240328,111900,257452350,5370,5370,5370,5370,8
|
|
20240328,111800,257409390,5360,5360,5360,5350,310
|
|
20240328,111700,255747800,5370,5370,5370,5370,50
|
|
20240328,111600,255479300,5370,5370,5370,5370,23
|
|
20240328,111500,255355790,5360,5350,5360,5350,150
|
|
20240328,111400,254552290,5360,5360,5360,5360,50
|
|
20240328,111300,254284290,5360,5360,5360,5360,349
|
|
20240328,111200,252413650,5360,5360,5360,5360,690
|
|
20240328,111100,248715250,5360,5350,5360,5350,203
|
|
20240328,111000,247629190,5350,5340,5350,5340,18
|
|
20240328,110900,247533060,5350,5350,5350,5350,0
|
|
20240328,110800,247533060,5350,5330,5350,5330,541
|
|
20240328,110700,244649510,5350,5330,5350,5330,175
|
|
20240328,110600,243716720,5340,5340,5350,5340,250
|
|
20240328,110500,242381220,5340,5330,5340,5330,51
|
|
20240328,110400,242109380,5320,5320,5320,5320,201
|
|
20240328,110300,241040060,5340,5340,5340,5340,42
|
|
20240328,110200,240815780,5340,5330,5340,5330,999
|
|
20240328,110100,235486110,5330,5330,5330,5330,0
|
|
20240328,110000,235486110,5330,5320,5330,5320,7
|
|
20240328,105900,235448860,5310,5310,5320,5310,136
|
|
20240328,105800,234725510,5310,5310,5320,5310,435
|
|
20240328,105700,232412660,5320,5320,5320,5320,294
|
|
20240328,105600,230848580,5320,5320,5320,5320,0
|
|
20240328,105500,230848580,5320,5320,5320,5320,0
|
|
20240328,105400,230848580,5320,5320,5320,5320,0
|
|
20240328,105300,230848580,5320,5320,5320,5320,9
|
|
20240328,105200,230800700,5310,5310,5310,5310,202
|
|
20240328,105100,229728080,5310,5310,5310,5310,1104
|
|
20240328,105000,223865840,5320,5320,5320,5320,0
|
|
20240328,104900,223865840,5320,5320,5320,5310,1095
|
|
20240328,104800,218050440,5310,5310,5310,5310,50
|
|
20240328,104700,217784940,5320,5310,5320,5310,1015
|
|
20240328,104600,212395140,5310,5310,5310,5310,0
|
|
20240328,104500,212395140,5310,5310,5310,5310,5
|
|
20240328,104400,212368590,5310,5310,5310,5310,5
|
|
20240328,104300,212342040,5290,5310,5320,5290,509
|
|
20240328,104200,209639710,5320,5310,5320,5310,576
|
|
20240328,104100,206581140,5310,5300,5310,5300,4
|
|
20240328,104000,206559930,5310,5300,5310,5300,400
|
|
20240328,103900,204439270,5310,5290,5310,5270,1922
|
|
20240328,103800,194271850,5280,5280,5280,5270,576
|
|
20240328,103700,191235000,5270,5270,5270,5270,102
|
|
20240328,103600,190697460,5270,5270,5270,5270,2
|
|
20240328,103500,190686920,5250,5250,5250,5250,0
|
|
20240328,103400,190686920,5250,5250,5250,5250,0
|
|
20240328,103300,190686920,5250,5260,5260,5250,92
|
|
20240328,103200,190203900,5270,5270,5270,5270,0
|
|
20240328,103100,190203900,5270,5270,5270,5270,3
|
|
20240328,103000,190188090,5250,5240,5250,5240,367
|
|
20240328,102900,188262340,5250,5250,5250,5250,415
|
|
20240328,102800,186083590,5250,5250,5250,5250,281
|
|
20240328,102700,184608340,5270,5270,5270,5270,152
|
|
20240328,102600,183807300,5270,5270,5270,5270,1000
|
|
20240328,102500,178537300,5270,5270,5270,5270,0
|
|
20240328,102400,178537300,5270,5240,5270,5240,8
|
|
20240328,102300,178495290,5230,5220,5250,5220,2302
|
|
20240328,102200,166447640,5220,5250,5250,5220,960
|
|
20240328,102100,161432570,5230,5230,5230,5230,103
|
|
20240328,102000,160893880,5230,5240,5240,5230,105
|
|
20240328,101900,160344700,5230,5230,5230,5230,1400
|
|
20240328,101800,153022700,5230,5240,5240,5230,702
|
|
20240328,101700,149350120,5230,5230,5250,5230,203
|
|
20240328,101600,148286390,5230,5240,5240,5230,458
|
|
20240328,101500,145890540,5230,5240,5240,5230,713
|
|
20240328,101400,142161310,5230,5250,5250,5230,521
|
|
20240328,101300,139431650,5250,5260,5260,5250,2021
|
|
20240328,101200,128811040,5270,5280,5280,5270,299
|
|
20240328,101100,127234310,5280,5280,5280,5280,474
|
|
20240328,101000,124731590,5270,5270,5270,5270,0
|
|
20240328,100900,124731590,5270,5270,5270,5270,91
|
|
20240328,100800,124252020,5270,5270,5270,5270,0
|
|
20240328,100700,124252020,5270,5270,5270,5270,73
|
|
20240328,100600,123867310,5270,5290,5290,5270,2141
|
|
20240328,100500,112576030,5280,5280,5280,5280,0
|
|
20240328,100400,112576030,5280,5280,5280,5280,0
|
|
20240328,100300,112576030,5280,5280,5280,5280,0
|
|
20240328,100200,112576030,5280,5290,5290,5280,412
|
|
20240328,100100,110400640,5290,5310,5310,5290,359
|
|
20240328,100000,108500980,5300,5310,5330,5300,390
|
|
20240328,095900,106432580,5310,5310,5310,5310,0
|
|
20240328,095800,106432580,5310,5310,5310,5310,1
|
|
20240328,095700,106427270,5310,5310,5310,5310,68
|
|
20240328,095600,106066190,5310,5310,5310,5310,20
|
|
20240328,095500,105959990,5310,5310,5310,5310,1
|
|
20240328,095400,105954680,5310,5290,5310,5290,23
|
|
20240328,095300,105832950,5290,5300,5300,5290,530
|
|
20240328,095200,103029140,5310,5300,5310,5300,137
|
|
20240328,095100,102303000,5300,5300,5300,5300,71
|
|
20240328,095000,101926700,5300,5300,5300,5300,0
|
|
20240328,094900,101926700,5300,5300,5300,5300,14
|
|
20240328,094800,101852500,5290,5300,5300,5290,553
|
|
20240328,094700,98925900,5310,5310,5310,5300,444
|
|
20240328,094600,96571260,5330,5330,5330,5330,0
|
|
20240328,094500,96571260,5330,5330,5330,5330,31
|
|
20240328,094400,96406030,5300,5300,5300,5300,73
|
|
20240328,094300,96019130,5300,5300,5300,5300,100
|
|
20240328,094200,95489130,5300,5300,5300,5300,77
|
|
20240328,094100,95081030,5310,5310,5310,5310,1319
|
|
20240328,094000,88077140,5320,5330,5330,5320,40
|
|
20240328,093900,87864080,5340,5340,5340,5340,3
|
|
20240328,093800,87848060,5340,5340,5340,5340,8
|
|
20240328,093700,87805340,5350,5350,5350,5350,0
|
|
20240328,093600,87805340,5350,5350,5350,5350,0
|
|
20240328,093500,87805340,5350,5330,5350,5330,12
|
|
20240328,093400,87741180,5350,5330,5350,5330,101
|
|
20240328,093300,87202830,5330,5310,5330,5310,49
|
|
20240328,093200,86942060,5330,5300,5330,5300,199
|
|
20240328,093100,85885990,5300,5310,5310,5300,573
|
|
20240328,093000,82845040,5310,5310,5310,5310,20
|
|
20240328,092900,82738840,5310,5310,5310,5300,86
|
|
20240328,092800,82282200,5310,5310,5310,5310,9
|
|
20240328,092700,82234410,5300,5310,5310,5300,202
|
|
20240328,092600,81163790,5290,5290,5290,5290,0
|
|
20240328,092500,81163790,5290,5290,5290,5290,15
|
|
20240328,092400,81084440,5290,5290,5290,5290,2
|
|
20240328,092300,81073860,5290,5300,5300,5290,1079
|
|
20240328,092200,75365940,5360,5300,5360,5290,183
|
|
20240328,092100,74397300,5370,5300,5370,5290,2586
|
|
20240328,092000,60631040,5300,5300,5300,5300,129
|
|
20240328,091900,59947340,5300,5300,5300,5300,2
|
|
20240328,091800,59936740,5300,5300,5300,5300,274
|
|
20240328,091700,58484540,5300,5300,5300,5300,21
|
|
20240328,091600,58373240,5350,5300,5350,5300,1055
|
|
20240328,091500,52780840,5300,5300,5300,5300,50
|
|
20240328,091400,52515840,5300,5300,5300,5300,1
|
|
20240328,091300,52510540,5290,5310,5370,5290,1477
|
|
20240328,091200,44674810,5300,5310,5310,5300,116
|
|
20240328,091100,44059920,5290,5300,5300,5290,390
|
|
20240328,091000,41994420,5300,5300,5320,5300,302
|
|
20240328,090900,40393800,5290,5320,5320,5290,601
|
|
20240328,090800,37206550,5320,5340,5340,5310,1896
|
|
20240328,090700,27123620,5320,5320,5340,5320,987
|
|
20240328,090600,21872740,5320,5330,5330,5320,473
|
|
20240328,090500,19352380,5340,5350,5350,5340,873
|
|
20240328,090400,14688560,5340,5340,5340,5340,47
|
|
20240328,090300,14437580,5330,5330,5330,5330,0
|
|
20240328,090200,14437580,5330,5410,5410,5320,912
|
|
20240328,090100,9562230,5410,5360,5410,5320,823
|
|
20240328,090000,5156900,5390,5410,5410,5390,954
|