703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,204000,944538160,5570,5570,5570,5570,3424
|
|
20240401,203900,944538160,5570,5570,5570,5570,0
|
|
20240401,203800,944538160,5570,5570,5570,5570,0
|
|
20240401,203700,944538160,5570,5570,5570,5570,0
|
|
20240401,203600,944538160,5570,5570,5570,5570,0
|
|
20240401,203500,944538160,5570,5570,5570,5570,0
|
|
20240401,203400,944538160,5570,5570,5570,5570,0
|
|
20240401,203300,944538160,5570,5570,5570,5570,0
|
|
20240401,203200,944538160,5570,5570,5570,5570,0
|
|
20240401,203100,944538160,5570,5570,5570,5570,0
|
|
20240401,203000,944538160,5570,5570,5570,5570,0
|
|
20240401,202900,944538160,5570,5570,5570,5570,0
|
|
20240401,202800,944538160,5570,5570,5570,5570,0
|
|
20240401,202700,944538160,5570,5570,5570,5570,0
|
|
20240401,202600,944538160,5570,5570,5570,5570,0
|
|
20240401,202500,944538160,5570,5570,5570,5570,0
|
|
20240401,202400,944538160,5570,5570,5570,5570,0
|
|
20240401,202300,944538160,5570,5570,5570,5570,0
|
|
20240401,202200,944538160,5570,5570,5570,5570,0
|
|
20240401,202100,944538160,5570,5570,5570,5570,0
|
|
20240401,202000,944538160,5570,5570,5570,5570,0
|
|
20240401,201900,944538160,5570,5570,5570,5570,0
|
|
20240401,201800,944538160,5570,5570,5570,5570,0
|
|
20240401,201700,944538160,5570,5570,5570,5570,0
|
|
20240401,201600,944538160,5570,5570,5570,5570,0
|
|
20240401,201500,944538160,5570,5570,5570,5570,0
|
|
20240401,201400,944538160,5570,5570,5570,5570,0
|
|
20240401,201300,944538160,5570,5570,5570,5570,0
|
|
20240401,201200,944538160,5570,5570,5570,5570,0
|
|
20240401,201100,944538160,5570,5570,5570,5570,0
|
|
20240401,201000,944538160,5570,5570,5570,5570,3424
|
|
20240401,200900,944538160,5570,5570,5570,5570,0
|
|
20240401,200800,944538160,5570,5570,5570,5570,0
|
|
20240401,200700,944538160,5570,5570,5570,5570,0
|
|
20240401,200600,944538160,5570,5570,5570,5570,0
|
|
20240401,200500,944538160,5570,5570,5570,5570,0
|
|
20240401,200400,944538160,5570,5570,5570,5570,0
|
|
20240401,200300,944538160,5570,5570,5570,5570,0
|
|
20240401,200200,944538160,5570,5570,5570,5570,0
|
|
20240401,200100,944538160,5570,5570,5570,5570,0
|
|
20240401,200000,944538160,5570,5570,5570,5570,0
|
|
20240401,195900,944538160,5570,5570,5570,5570,0
|
|
20240401,195800,944538160,5570,5570,5570,5570,0
|
|
20240401,195700,944538160,5570,5570,5570,5570,0
|
|
20240401,195600,944538160,5570,5570,5570,5570,0
|
|
20240401,195500,944538160,5570,5570,5570,5570,0
|
|
20240401,195400,944538160,5570,5570,5570,5570,0
|
|
20240401,195300,944538160,5570,5570,5570,5570,0
|
|
20240401,195200,944538160,5570,5570,5570,5570,0
|
|
20240401,195100,944538160,5570,5570,5570,5570,0
|
|
20240401,195000,944538160,5570,5570,5570,5570,0
|
|
20240401,194900,944538160,5570,5570,5570,5570,0
|
|
20240401,194800,944538160,5570,5570,5570,5570,0
|
|
20240401,194700,944538160,5570,5570,5570,5570,0
|
|
20240401,194600,944538160,5570,5570,5570,5570,0
|
|
20240401,194500,944538160,5570,5570,5570,5570,0
|
|
20240401,194400,944538160,5570,5570,5570,5570,0
|
|
20240401,194300,944538160,5570,5570,5570,5570,0
|
|
20240401,194200,944538160,5570,5570,5570,5570,0
|
|
20240401,194100,944538160,5570,5570,5570,5570,0
|
|
20240401,194000,944538160,5570,5570,5570,5570,3424
|
|
20240401,193900,944538160,5570,5570,5570,5570,0
|
|
20240401,193800,944538160,5570,5570,5570,5570,0
|
|
20240401,193700,944538160,5570,5570,5570,5570,0
|
|
20240401,193600,944538160,5570,5570,5570,5570,0
|
|
20240401,193500,944538160,5570,5570,5570,5570,0
|
|
20240401,193400,944538160,5570,5570,5570,5570,0
|
|
20240401,193300,944538160,5570,5570,5570,5570,0
|
|
20240401,193200,944538160,5570,5570,5570,5570,0
|
|
20240401,193100,944538160,5570,5570,5570,5570,0
|
|
20240401,193000,944538160,5570,5570,5570,5570,0
|
|
20240401,192900,944538160,5570,5570,5570,5570,0
|
|
20240401,192800,944538160,5570,5570,5570,5570,0
|
|
20240401,192700,944538160,5570,5570,5570,5570,0
|
|
20240401,192600,944538160,5570,5570,5570,5570,0
|
|
20240401,192500,944538160,5570,5570,5570,5570,0
|
|
20240401,192400,944538160,5570,5570,5570,5570,0
|
|
20240401,192300,944538160,5570,5570,5570,5570,0
|
|
20240401,192200,944538160,5570,5570,5570,5570,0
|
|
20240401,192100,944538160,5570,5570,5570,5570,0
|
|
20240401,192000,944538160,5570,5570,5570,5570,0
|
|
20240401,191900,944538160,5570,5570,5570,5570,0
|
|
20240401,191800,944538160,5570,5570,5570,5570,0
|
|
20240401,191700,944538160,5570,5570,5570,5570,0
|
|
20240401,191600,944538160,5570,5570,5570,5570,0
|
|
20240401,191500,944538160,5570,5570,5570,5570,0
|
|
20240401,191400,944538160,5570,5570,5570,5570,0
|
|
20240401,191300,944538160,5570,5570,5570,5570,0
|
|
20240401,191200,944538160,5570,5570,5570,5570,0
|
|
20240401,191100,944538160,5570,5570,5570,5570,0
|
|
20240401,191000,944538160,5570,5570,5570,5570,3424
|
|
20240401,190900,944538160,5570,5570,5570,5570,0
|
|
20240401,190800,944538160,5570,5570,5570,5570,0
|
|
20240401,190700,944538160,5570,5570,5570,5570,0
|
|
20240401,190600,944538160,5570,5570,5570,5570,0
|
|
20240401,190500,944538160,5570,5570,5570,5570,0
|
|
20240401,190400,944538160,5570,5570,5570,5570,0
|
|
20240401,190300,944538160,5570,5570,5570,5570,0
|
|
20240401,190200,944538160,5570,5570,5570,5570,0
|
|
20240401,190100,944538160,5570,5570,5570,5570,0
|
|
20240401,190000,944538160,5570,5570,5570,5570,0
|
|
20240401,185900,944538160,5570,5570,5570,5570,0
|
|
20240401,185800,944538160,5570,5570,5570,5570,0
|
|
20240401,185700,944538160,5570,5570,5570,5570,0
|
|
20240401,185600,944538160,5570,5570,5570,5570,0
|
|
20240401,185500,944538160,5570,5570,5570,5570,0
|
|
20240401,185400,944538160,5570,5570,5570,5570,0
|
|
20240401,185300,944538160,5570,5570,5570,5570,0
|
|
20240401,185200,944538160,5570,5570,5570,5570,0
|
|
20240401,185100,944538160,5570,5570,5570,5570,0
|
|
20240401,185000,944538160,5570,5570,5570,5570,0
|
|
20240401,184900,944538160,5570,5570,5570,5570,0
|
|
20240401,184800,944538160,5570,5570,5570,5570,0
|
|
20240401,184700,944538160,5570,5570,5570,5570,0
|
|
20240401,184600,944538160,5570,5570,5570,5570,0
|
|
20240401,184500,944538160,5570,5570,5570,5570,0
|
|
20240401,184400,944538160,5570,5570,5570,5570,0
|
|
20240401,184300,944538160,5570,5570,5570,5570,0
|
|
20240401,184200,944538160,5570,5570,5570,5570,0
|
|
20240401,184100,944538160,5570,5570,5570,5570,0
|
|
20240401,184000,944538160,5570,5570,5570,5570,3424
|
|
20240401,183900,944538160,5570,5570,5570,5570,0
|
|
20240401,183800,944538160,5570,5570,5570,5570,0
|
|
20240401,183700,944538160,5570,5570,5570,5570,0
|
|
20240401,183600,944538160,5570,5570,5570,5570,0
|
|
20240401,183500,944538160,5570,5570,5570,5570,0
|
|
20240401,183400,944538160,5570,5570,5570,5570,0
|
|
20240401,183300,944538160,5570,5570,5570,5570,0
|
|
20240401,183200,944538160,5570,5570,5570,5570,0
|
|
20240401,183100,944538160,5570,5570,5570,5570,0
|
|
20240401,183000,944538160,5570,5570,5570,5570,0
|
|
20240401,182900,944538160,5570,5570,5570,5570,0
|
|
20240401,182800,944538160,5570,5570,5570,5570,0
|
|
20240401,182700,944538160,5570,5570,5570,5570,0
|
|
20240401,182600,944538160,5570,5570,5570,5570,0
|
|
20240401,182500,944538160,5570,5570,5570,5570,0
|
|
20240401,182400,944538160,5570,5570,5570,5570,0
|
|
20240401,182300,944538160,5570,5570,5570,5570,0
|
|
20240401,182200,944538160,5570,5570,5570,5570,0
|
|
20240401,182100,944538160,5570,5570,5570,5570,0
|
|
20240401,182000,944538160,5570,5570,5570,5570,0
|
|
20240401,181900,944538160,5570,5570,5570,5570,0
|
|
20240401,181800,944538160,5570,5570,5570,5570,0
|
|
20240401,181700,944538160,5570,5570,5570,5570,0
|
|
20240401,181600,944538160,5570,5570,5570,5570,0
|
|
20240401,181500,944538160,5570,5570,5570,5570,0
|
|
20240401,181400,944538160,5570,5570,5570,5570,0
|
|
20240401,181300,944538160,5570,5570,5570,5570,0
|
|
20240401,181200,944538160,5570,5570,5570,5570,0
|
|
20240401,181100,944538160,5570,5570,5570,5570,0
|
|
20240401,181000,944538160,5570,5570,5570,5570,3424
|
|
20240401,180900,944538160,5570,5570,5570,5570,0
|
|
20240401,180800,944538160,5570,5570,5570,5570,0
|
|
20240401,180700,944538160,5570,5570,5570,5570,0
|
|
20240401,180600,944538160,5570,5570,5570,5570,0
|
|
20240401,180500,944538160,5570,5570,5570,5570,0
|
|
20240401,180400,944538160,5570,5570,5570,5570,0
|
|
20240401,180300,944538160,5570,5570,5570,5570,0
|
|
20240401,180200,944538160,5570,5570,5570,5570,0
|
|
20240401,180100,944538160,5570,5570,5570,5570,0
|
|
20240401,180000,944538160,5570,5570,5570,5570,0
|
|
20240401,175900,944538160,5570,5570,5570,5570,0
|
|
20240401,175800,944538160,5570,5570,5570,5570,0
|
|
20240401,175700,944538160,5570,5570,5570,5570,0
|
|
20240401,175600,944538160,5570,5570,5570,5570,0
|
|
20240401,175500,944538160,5570,5570,5570,5570,0
|
|
20240401,175400,944538160,5570,5570,5570,5570,0
|
|
20240401,175300,944538160,5570,5570,5570,5570,0
|
|
20240401,175200,944538160,5570,5570,5570,5570,0
|
|
20240401,175100,944538160,5570,5570,5570,5570,0
|
|
20240401,175000,944538160,5570,5570,5570,5570,0
|
|
20240401,174900,944538160,5570,5570,5570,5570,0
|
|
20240401,174800,944538160,5570,5570,5570,5570,0
|
|
20240401,174700,944538160,5570,5570,5570,5570,0
|
|
20240401,174600,944538160,5570,5570,5570,5570,0
|
|
20240401,174500,944538160,5570,5570,5570,5570,0
|
|
20240401,174400,944538160,5570,5570,5570,5570,0
|
|
20240401,174300,944538160,5570,5570,5570,5570,0
|
|
20240401,174200,944538160,5570,5570,5570,5570,0
|
|
20240401,174100,944538160,5570,5570,5570,5570,0
|
|
20240401,174000,944538160,5570,5570,5570,5570,3424
|
|
20240401,173900,944538160,5570,5570,5570,5570,0
|
|
20240401,173800,944538160,5570,5570,5570,5570,0
|
|
20240401,173700,944538160,5570,5570,5570,5570,0
|
|
20240401,173600,944538160,5570,5570,5570,5570,0
|
|
20240401,173500,944538160,5570,5570,5570,5570,0
|
|
20240401,173400,944538160,5570,5570,5570,5570,0
|
|
20240401,173300,944538160,5570,5570,5570,5570,0
|
|
20240401,173200,944538160,5570,5570,5570,5570,0
|
|
20240401,173100,944538160,5570,5570,5570,5570,0
|
|
20240401,173000,944538160,5570,5570,5570,5570,0
|
|
20240401,172900,944538160,5570,5570,5570,5570,0
|
|
20240401,172800,944538160,5570,5570,5570,5570,0
|
|
20240401,172700,944538160,5570,5570,5570,5570,0
|
|
20240401,172600,944538160,5570,5570,5570,5570,0
|
|
20240401,172500,944538160,5570,5570,5570,5570,0
|
|
20240401,172400,944538160,5570,5570,5570,5570,0
|
|
20240401,172300,944538160,5570,5570,5570,5570,0
|
|
20240401,172200,944538160,5570,5570,5570,5570,0
|
|
20240401,172100,944538160,5570,5570,5570,5570,0
|
|
20240401,172000,944538160,5570,5570,5570,5570,0
|
|
20240401,171900,944538160,5570,5570,5570,5570,0
|
|
20240401,171800,944538160,5570,5570,5570,5570,0
|
|
20240401,171700,944538160,5570,5570,5570,5570,0
|
|
20240401,171600,944538160,5570,5570,5570,5570,0
|
|
20240401,171500,944538160,5570,5570,5570,5570,0
|
|
20240401,171400,944538160,5570,5570,5570,5570,0
|
|
20240401,171300,944538160,5570,5570,5570,5570,0
|
|
20240401,171200,944538160,5570,5570,5570,5570,0
|
|
20240401,171100,944538160,5570,5570,5570,5570,0
|
|
20240401,171000,944538160,5570,5570,5570,5570,3424
|
|
20240401,170900,944538160,5570,5570,5570,5570,0
|
|
20240401,170800,944538160,5570,5570,5570,5570,0
|
|
20240401,170700,944538160,5570,5570,5570,5570,0
|
|
20240401,170600,944538160,5570,5570,5570,5570,0
|
|
20240401,170500,944538160,5570,5570,5570,5570,0
|
|
20240401,170400,944538160,5570,5570,5570,5570,0
|
|
20240401,170300,944538160,5570,5570,5570,5570,0
|
|
20240401,170200,944538160,5570,5570,5570,5570,0
|
|
20240401,170100,944538160,5570,5570,5570,5570,0
|
|
20240401,170000,944538160,5570,5570,5570,5570,0
|
|
20240401,165900,944538160,5570,5570,5570,5570,0
|
|
20240401,165800,944538160,5570,5570,5570,5570,0
|
|
20240401,165700,944538160,5570,5570,5570,5570,0
|
|
20240401,165600,944538160,5570,5570,5570,5570,0
|
|
20240401,165500,944538160,5570,5570,5570,5570,0
|
|
20240401,165400,944538160,5570,5570,5570,5570,0
|
|
20240401,165300,944538160,5570,5570,5570,5570,0
|
|
20240401,165200,944538160,5570,5570,5570,5570,0
|
|
20240401,165100,944538160,5570,5570,5570,5570,0
|
|
20240401,165000,944538160,5570,5570,5570,5570,0
|
|
20240401,164900,944538160,5570,5570,5570,5570,0
|
|
20240401,164800,944538160,5570,5570,5570,5570,0
|
|
20240401,164700,944538160,5570,5570,5570,5570,0
|
|
20240401,164600,944538160,5570,5570,5570,5570,0
|
|
20240401,164500,944538160,5570,5570,5570,5570,0
|
|
20240401,164400,944538160,5570,5570,5570,5570,0
|
|
20240401,164300,944538160,5570,5570,5570,5570,0
|
|
20240401,164200,944538160,5570,5570,5570,5570,0
|
|
20240401,164100,944538160,5570,5570,5570,5570,0
|
|
20240401,164000,944538160,5570,5570,5570,5570,3424
|
|
20240401,163900,944538160,5570,5570,5570,5570,0
|
|
20240401,163800,944538160,5570,5570,5570,5570,0
|
|
20240401,163700,944538160,5570,5570,5570,5570,0
|
|
20240401,163600,944538160,5570,5570,5570,5570,0
|
|
20240401,163500,944538160,5570,5570,5570,5570,0
|
|
20240401,163400,944538160,5570,5570,5570,5570,0
|
|
20240401,163300,944538160,5570,5570,5570,5570,0
|
|
20240401,163200,944538160,5570,5570,5570,5570,0
|
|
20240401,163100,944538160,5570,5570,5570,5570,0
|
|
20240401,163000,944538160,5570,5570,5570,5570,0
|
|
20240401,162900,944538160,5570,5570,5570,5570,0
|
|
20240401,162800,944538160,5570,5570,5570,5570,0
|
|
20240401,162700,944538160,5570,5570,5570,5570,0
|
|
20240401,162600,944538160,5570,5570,5570,5570,0
|
|
20240401,162500,944538160,5570,5570,5570,5570,0
|
|
20240401,162400,944538160,5570,5570,5570,5570,0
|
|
20240401,162300,944538160,5570,5570,5570,5570,0
|
|
20240401,162200,944538160,5570,5570,5570,5570,0
|
|
20240401,162100,944538160,5570,5570,5570,5570,0
|
|
20240401,162000,944538160,5570,5570,5570,5570,0
|
|
20240401,161900,944538160,5570,5570,5570,5570,0
|
|
20240401,161800,944538160,5570,5570,5570,5570,0
|
|
20240401,161700,944538160,5570,5570,5570,5570,0
|
|
20240401,161600,944538160,5570,5570,5570,5570,0
|
|
20240401,161500,944538160,5570,5570,5570,5570,0
|
|
20240401,161400,944538160,5570,5570,5570,5570,0
|
|
20240401,161300,944538160,5570,5570,5570,5570,0
|
|
20240401,161200,944538160,5570,5570,5570,5570,0
|
|
20240401,161100,944538160,5570,5570,5570,5570,0
|
|
20240401,161000,944538160,5570,5570,5570,5570,3424
|
|
20240401,160900,944538160,5570,5570,5570,5570,0
|
|
20240401,160800,944538160,5570,5570,5570,5570,0
|
|
20240401,160700,944538160,5570,5570,5570,5570,0
|
|
20240401,160600,944538160,5570,5570,5570,5570,0
|
|
20240401,160500,944538160,5570,5570,5570,5570,0
|
|
20240401,160400,944538160,5570,5570,5570,5570,0
|
|
20240401,160300,944538160,5570,5570,5570,5570,0
|
|
20240401,160200,944538160,5570,5570,5570,5570,0
|
|
20240401,160100,944538160,5570,5570,5570,5570,0
|
|
20240401,160000,944538160,5570,5570,5570,5570,0
|
|
20240401,155900,944538160,5570,5570,5570,5570,0
|
|
20240401,155800,944538160,5570,5570,5570,5570,0
|
|
20240401,155700,944538160,5570,5570,5570,5570,0
|
|
20240401,155600,944538160,5570,5570,5570,5570,0
|
|
20240401,155500,944538160,5570,5570,5570,5570,0
|
|
20240401,155400,944538160,5570,5570,5570,5570,0
|
|
20240401,155300,944538160,5570,5570,5570,5570,0
|
|
20240401,155200,944538160,5570,5570,5570,5570,0
|
|
20240401,155100,944538160,5570,5570,5570,5570,0
|
|
20240401,155000,944538160,5570,5570,5570,5570,0
|
|
20240401,154900,944538160,5570,5570,5570,5570,0
|
|
20240401,154800,944538160,5570,5570,5570,5570,0
|
|
20240401,154700,944538160,5570,5570,5570,5570,0
|
|
20240401,154600,944538160,5570,5570,5570,5570,0
|
|
20240401,154500,944538160,5570,5570,5570,5570,0
|
|
20240401,154400,944538160,5570,5570,5570,5570,0
|
|
20240401,154300,944538160,5570,5570,5570,5570,0
|
|
20240401,154200,944538160,5570,5570,5570,5570,0
|
|
20240401,154100,944538160,5570,5570,5570,5570,0
|
|
20240401,154000,944538160,5570,5570,5570,5570,3424
|
|
20240401,153900,944538160,5570,5570,5570,5570,0
|
|
20240401,153800,944538160,5570,5570,5570,5570,0
|
|
20240401,153700,944538160,5570,5570,5570,5570,0
|
|
20240401,153600,944538160,5570,5570,5570,5570,0
|
|
20240401,153500,944538160,5570,5570,5570,5570,0
|
|
20240401,153400,944538160,5570,5570,5570,5570,0
|
|
20240401,153300,944538160,5570,5570,5570,5570,0
|
|
20240401,153200,944538160,5570,5570,5570,5570,0
|
|
20240401,153100,944538160,5570,5570,5570,5570,0
|
|
20240401,153000,944538160,5570,5570,5570,5570,3424
|
|
20240401,152900,925466480,5540,5540,5540,5540,0
|
|
20240401,152800,925466480,5540,5540,5540,5540,0
|
|
20240401,152700,925466480,5540,5540,5540,5540,0
|
|
20240401,152600,925466480,5540,5540,5540,5540,0
|
|
20240401,152500,925466480,5540,5540,5540,5540,0
|
|
20240401,152400,925466480,5540,5540,5540,5540,0
|
|
20240401,152300,925466480,5540,5540,5540,5540,0
|
|
20240401,152200,925466480,5540,5540,5540,5540,0
|
|
20240401,152100,925466480,5540,5540,5540,5540,0
|
|
20240401,152000,925466480,5540,5540,5540,5540,0
|
|
20240401,151900,925466480,5540,5550,5550,5540,140
|
|
20240401,151800,924689980,5540,5540,5540,5540,868
|
|
20240401,151700,919881260,5530,5550,5550,5530,1545
|
|
20240401,151600,911321500,5550,5560,5560,5550,227
|
|
20240401,151500,910061630,5570,5570,5570,5570,1
|
|
20240401,151400,910056060,5560,5570,5570,5560,240
|
|
20240401,151300,908721420,5570,5570,5570,5570,90
|
|
20240401,151200,908220120,5590,5580,5590,5580,175
|
|
20240401,151100,907242070,5590,5590,5590,5590,0
|
|
20240401,151000,907242070,5590,5590,5590,5590,7
|
|
20240401,150900,907202940,5600,5560,5600,5560,900
|
|
20240401,150800,902181940,5550,5560,5560,5550,251
|
|
20240401,150700,900788880,5560,5550,5560,5550,305
|
|
20240401,150600,899096120,5550,5550,5550,5550,363
|
|
20240401,150500,897081470,5550,5550,5550,5550,1322
|
|
20240401,150400,889744370,5540,5540,5540,5540,717
|
|
20240401,150300,885772190,5550,5550,5550,5550,1
|
|
20240401,150200,885766640,5540,5540,5540,5540,0
|
|
20240401,150100,885766640,5540,5540,5540,5540,60
|
|
20240401,150000,885434240,5550,5550,5550,5550,1
|
|
20240401,145900,885428690,5540,5540,5540,5540,26
|
|
20240401,145800,885284650,5540,5540,5540,5540,0
|
|
20240401,145700,885284650,5540,5550,5550,5540,15
|
|
20240401,145600,885201410,5560,5560,5560,5560,0
|
|
20240401,145500,885201410,5560,5560,5560,5560,0
|
|
20240401,145400,885201410,5560,5560,5560,5560,10
|
|
20240401,145300,885145810,5550,5550,5550,5550,2
|
|
20240401,145200,885134710,5560,5560,5560,5560,0
|
|
20240401,145100,885134710,5560,5560,5560,5560,1
|
|
20240401,145000,885129150,5560,5560,5560,5560,244
|
|
20240401,144900,883772510,5560,5560,5560,5560,1
|
|
20240401,144800,883766950,5520,5520,5520,5520,40
|
|
20240401,144700,883546150,5520,5550,5550,5520,115
|
|
20240401,144600,882909850,5550,5550,5550,5550,110
|
|
20240401,144500,882299350,5550,5550,5550,5550,20
|
|
20240401,144400,882188350,5550,5550,5550,5550,154
|
|
20240401,144300,881333650,5550,5550,5550,5510,38
|
|
20240401,144200,881122790,5510,5510,5510,5510,601
|
|
20240401,144100,877811280,5510,5510,5510,5510,81
|
|
20240401,144000,877364970,5520,5520,5520,5520,21
|
|
20240401,143900,877249050,5520,5520,5520,5520,117
|
|
20240401,143800,876603210,5520,5520,5520,5520,198
|
|
20240401,143700,875510250,5520,5520,5520,5520,1642
|
|
20240401,143600,866446410,5520,5520,5520,5520,15
|
|
20240401,143500,866363610,5530,5530,5530,5530,9
|
|
20240401,143400,866313840,5530,5530,5530,5530,1
|
|
20240401,143300,866308310,5530,5530,5530,5530,3
|
|
20240401,143200,866291720,5520,5520,5520,5520,390
|
|
20240401,143100,864138920,5530,5530,5530,5530,206
|
|
20240401,143000,862999740,5530,5530,5530,5530,1
|
|
20240401,142900,862994210,5530,5530,5530,5530,0
|
|
20240401,142800,862994210,5530,5530,5530,5530,1239
|
|
20240401,142700,856142540,5550,5540,5550,5530,956
|
|
20240401,142600,850855090,5540,5540,5540,5540,1216
|
|
20240401,142500,844118450,5540,5540,5540,5540,2
|
|
20240401,142400,844107370,5540,5560,5560,5540,544
|
|
20240401,142300,841088110,5560,5560,5560,5560,102
|
|
20240401,142200,840520990,5570,5570,5570,5570,0
|
|
20240401,142100,840520990,5570,5570,5570,5570,4
|
|
20240401,142000,840498710,5570,5570,5570,5570,30
|
|
20240401,141900,840331610,5570,5570,5570,5570,55
|
|
20240401,141800,840025260,5570,5570,5570,5570,0
|
|
20240401,141700,840025260,5570,5560,5570,5560,315
|
|
20240401,141600,838271410,5570,5560,5570,5560,16
|
|
20240401,141500,838182440,5570,5570,5570,5570,10
|
|
20240401,141400,838126740,5570,5570,5570,5570,0
|
|
20240401,141300,838126740,5570,5560,5570,5560,445
|
|
20240401,141200,835652340,5560,5560,5560,5560,10
|
|
20240401,141100,835596740,5560,5570,5570,5560,231
|
|
20240401,141000,834312370,5570,5570,5570,5570,395
|
|
20240401,140900,832112220,5570,5570,5570,5570,105
|
|
20240401,140800,831527370,5570,5570,5570,5570,0
|
|
20240401,140700,831527370,5570,5570,5570,5570,0
|
|
20240401,140600,831527370,5570,5570,5570,5570,521
|
|
20240401,140500,828625400,5550,5550,5550,5550,2
|
|
20240401,140400,828614300,5550,5560,5560,5550,151
|
|
20240401,140300,827774940,5550,5560,5560,5550,13
|
|
20240401,140200,827702730,5550,5550,5550,5550,0
|
|
20240401,140100,827702730,5550,5560,5560,5550,646
|
|
20240401,140000,824112220,5570,5570,5570,5570,221
|
|
20240401,135900,822881250,5570,5570,5570,5570,425
|
|
20240401,135800,820514000,5570,5570,5570,5570,638
|
|
20240401,135700,816960340,5570,5580,5580,5570,566
|
|
20240401,135600,813806710,5580,5580,5580,5580,22
|
|
20240401,135500,813683950,5580,5580,5580,5580,0
|
|
20240401,135400,813683950,5580,5590,5590,5580,619
|
|
20240401,135300,810229920,5580,5590,5590,5580,158
|
|
20240401,135200,809347780,5590,5610,5610,5580,3399
|
|
20240401,135100,790360010,5610,5620,5620,5600,3168
|
|
20240401,135000,772575820,5620,5610,5620,5610,261
|
|
20240401,134900,771111170,5600,5610,5620,5600,1328
|
|
20240401,134800,763656970,5620,5610,5630,5610,4059
|
|
20240401,134700,740845440,5610,5590,5610,5590,2403
|
|
20240401,134600,727389410,5590,5580,5590,5580,896
|
|
20240401,134500,722383480,5580,5580,5580,5580,955
|
|
20240401,134400,717054580,5570,5570,5570,5570,20
|
|
20240401,134300,716943180,5570,5570,5570,5570,456
|
|
20240401,134200,714403260,5560,5550,5560,5550,256
|
|
20240401,134100,712980460,5550,5550,5550,5550,0
|
|
20240401,134000,712980460,5550,5550,5550,5550,6
|
|
20240401,133900,712947160,5550,5550,5550,5550,6
|
|
20240401,133800,712913860,5570,5570,5570,5570,0
|
|
20240401,133700,712913860,5570,5570,5570,5570,0
|
|
20240401,133600,712913860,5570,5570,5570,5570,100
|
|
20240401,133500,712356860,5580,5580,5580,5580,0
|
|
20240401,133400,712356860,5580,5550,5580,5550,2010
|
|
20240401,133300,701144690,5540,5550,5550,5540,587
|
|
20240401,133200,697891710,5550,5550,5550,5550,39
|
|
20240401,133100,697675260,5550,5550,5550,5550,20
|
|
20240401,133000,697564260,5550,5570,5570,5550,53
|
|
20240401,132900,697269870,5570,5550,5570,5550,89
|
|
20240401,132800,696774180,5550,5550,5550,5550,133
|
|
20240401,132700,696036030,5550,5560,5560,5540,5587
|
|
20240401,132600,665079250,5560,5570,5570,5560,238
|
|
20240401,132500,663755900,5590,5590,5590,5590,20
|
|
20240401,132400,663644100,5590,5590,5590,5590,75
|
|
20240401,132300,663224850,5590,5600,5600,5590,1171
|
|
20240401,132200,656673960,5600,5590,5600,5590,2000
|
|
20240401,132100,645474430,5590,5570,5590,5570,549
|
|
20240401,132000,642407130,5570,5590,5590,5570,323
|
|
20240401,131900,640601600,5590,5580,5590,5560,466
|
|
20240401,131800,637997910,5590,5560,5590,5560,2670
|
|
20240401,131700,623072640,5560,5560,5560,5560,77
|
|
20240401,131600,622644520,5560,5580,5590,5560,190
|
|
20240401,131500,621584310,5590,5580,5590,5550,293
|
|
20240401,131400,619952740,5580,5570,5580,5570,6878
|
|
20240401,131300,581640430,5570,5560,5570,5560,171
|
|
20240401,131200,580688460,5560,5540,5560,5540,3786
|
|
20240401,131100,559664250,5540,5540,5540,5540,40
|
|
20240401,131000,559442650,5540,5540,5550,5540,455
|
|
20240401,130900,556920900,5540,5530,5540,5530,1337
|
|
20240401,130800,549524030,5520,5520,5520,5520,0
|
|
20240401,130700,549524030,5520,5520,5520,5520,50
|
|
20240401,130600,549248030,5530,5530,5530,5530,0
|
|
20240401,130500,549248030,5530,5530,5530,5530,487
|
|
20240401,130400,546554920,5530,5530,5530,5530,12
|
|
20240401,130300,546488560,5530,5530,5530,5530,0
|
|
20240401,130200,546488560,5530,5520,5530,5510,212
|
|
20240401,130100,545319800,5520,5520,5520,5520,0
|
|
20240401,130000,545319800,5520,5520,5520,5520,10
|
|
20240401,125900,545264600,5520,5520,5520,5520,2
|
|
20240401,125800,545253560,5520,5520,5520,5520,10
|
|
20240401,125700,545198360,5520,5520,5520,5520,0
|
|
20240401,125600,545198360,5520,5520,5520,5520,0
|
|
20240401,125500,545198360,5520,5520,5520,5520,69
|
|
20240401,125400,544817480,5520,5520,5520,5520,103
|
|
20240401,125300,544248920,5520,5520,5520,5520,0
|
|
20240401,125200,544248920,5520,5520,5520,5520,318
|
|
20240401,125100,542493560,5530,5530,5530,5530,641
|
|
20240401,125000,538948830,5530,5530,5530,5530,0
|
|
20240401,124900,538948830,5530,5530,5530,5530,40
|
|
20240401,124800,538727630,5530,5530,5530,5530,55
|
|
20240401,124700,538423480,5530,5530,5530,5530,7
|
|
20240401,124600,538384770,5540,5540,5540,5540,1
|
|
20240401,124500,538379230,5540,5540,5540,5540,0
|
|
20240401,124400,538379230,5540,5540,5540,5540,153
|
|
20240401,124300,537531610,5540,5530,5540,5530,740
|
|
20240401,124200,533439390,5530,5530,5530,5530,0
|
|
20240401,124100,533439390,5530,5530,5530,5530,60
|
|
20240401,124000,533107590,5530,5530,5530,5530,459
|
|
20240401,123900,530569320,5530,5530,5530,5530,201
|
|
20240401,123800,529457790,5520,5520,5520,5520,9
|
|
20240401,123700,529408110,5520,5520,5520,5520,90
|
|
20240401,123600,528911310,5510,5510,5510,5510,0
|
|
20240401,123500,528911310,5510,5510,5510,5510,0
|
|
20240401,123400,528911310,5510,5510,5510,5510,0
|
|
20240401,123300,528911310,5510,5510,5510,5510,0
|
|
20240401,123200,528911310,5510,5510,5510,5510,100
|
|
20240401,123100,528360310,5510,5510,5510,5510,60
|
|
20240401,123000,528029710,5510,5510,5510,5510,15
|
|
20240401,122900,527947060,5510,5510,5510,5510,0
|
|
20240401,122800,527947060,5510,5510,5510,5510,314
|
|
20240401,122700,526216920,5510,5510,5510,5510,400
|
|
20240401,122600,524012920,5510,5510,5510,5510,0
|
|
20240401,122500,524012920,5510,5510,5510,5510,10
|
|
20240401,122400,523957820,5520,5520,5520,5520,20
|
|
20240401,122300,523847420,5520,5520,5520,5520,139
|
|
20240401,122200,523080140,5520,5520,5530,5520,211
|
|
20240401,122100,521915410,5520,5520,5520,5520,1097
|
|
20240401,122000,515859970,5520,5520,5520,5520,0
|
|
20240401,121900,515859970,5520,5520,5520,5520,200
|
|
20240401,121800,514755970,5530,5530,5530,5530,1369
|
|
20240401,121700,507185400,5530,5530,5530,5530,0
|
|
20240401,121600,507185400,5530,5530,5530,5530,146
|
|
20240401,121500,506378020,5530,5530,5530,5530,0
|
|
20240401,121400,506378020,5530,5530,5530,5520,1150
|
|
20240401,121300,500020520,5520,5520,5520,5520,0
|
|
20240401,121200,500020520,5520,5520,5520,5520,2
|
|
20240401,121100,500009480,5530,5530,5530,5530,0
|
|
20240401,121000,500009480,5530,5530,5530,5530,1
|
|
20240401,120900,500003950,5530,5530,5530,5530,0
|
|
20240401,120800,500003950,5530,5530,5530,5530,5
|
|
20240401,120700,499976300,5530,5530,5530,5530,100
|
|
20240401,120600,499423300,5530,5530,5530,5530,1071
|
|
20240401,120500,493500670,5530,5540,5540,5530,500
|
|
20240401,120400,490734120,5540,5540,5540,5540,100
|
|
20240401,120300,490180120,5550,5550,5550,5550,101
|
|
20240401,120200,489619570,5550,5550,5550,5550,5
|
|
20240401,120100,489591820,5550,5550,5550,5550,0
|
|
20240401,120000,489591820,5550,5550,5550,5550,0
|
|
20240401,115900,489591820,5550,5550,5550,5550,1
|
|
20240401,115800,489586270,5540,5540,5540,5540,235
|
|
20240401,115700,488284370,5530,5540,5540,5530,330
|
|
20240401,115600,486457470,5530,5530,5530,5530,0
|
|
20240401,115500,486457470,5530,5530,5530,5530,0
|
|
20240401,115400,486457470,5530,5530,5530,5530,0
|
|
20240401,115300,486457470,5530,5540,5540,5530,128
|
|
20240401,115200,485748550,5540,5550,5560,5540,208
|
|
20240401,115100,484593780,5550,5550,5550,5550,665
|
|
20240401,115000,480903030,5550,5550,5550,5550,157
|
|
20240401,114900,480031680,5540,5540,5540,5540,0
|
|
20240401,114800,480031680,5540,5520,5540,5520,867
|
|
20240401,114700,475237890,5520,5520,5520,5520,9
|
|
20240401,114600,475188210,5520,5520,5520,5520,0
|
|
20240401,114500,475188210,5520,5520,5520,5520,0
|
|
20240401,114400,475188210,5520,5520,5520,5520,67
|
|
20240401,114300,474818370,5510,5510,5510,5510,0
|
|
20240401,114200,474818370,5510,5510,5510,5510,26
|
|
20240401,114100,474675110,5520,5520,5520,5520,0
|
|
20240401,114000,474675110,5520,5520,5520,5520,0
|
|
20240401,113900,474675110,5520,5520,5520,5520,0
|
|
20240401,113800,474675110,5520,5520,5520,5520,92
|
|
20240401,113700,474167270,5520,5520,5520,5520,0
|
|
20240401,113600,474167270,5520,5520,5520,5520,0
|
|
20240401,113500,474167270,5520,5520,5520,5520,50
|
|
20240401,113400,473891270,5520,5520,5520,5520,307
|
|
20240401,113300,472196630,5530,5530,5530,5530,10
|
|
20240401,113200,472141330,5530,5530,5530,5530,106
|
|
20240401,113100,471555150,5530,5530,5530,5530,3
|
|
20240401,113000,471538560,5500,5500,5500,5500,212
|
|
20240401,112900,470372560,5540,5540,5540,5540,0
|
|
20240401,112800,470372560,5540,5540,5540,5540,2
|
|
20240401,112700,470361480,5540,5540,5540,5540,1
|
|
20240401,112600,470355940,5510,5510,5510,5510,56
|
|
20240401,112500,470047380,5510,5540,5540,5510,500
|
|
20240401,112400,467290020,5550,5550,5550,5550,0
|
|
20240401,112300,467290020,5550,5550,5550,5550,36
|
|
20240401,112200,467090220,5550,5550,5550,5550,17
|
|
20240401,112100,466995870,5550,5540,5550,5540,69
|
|
20240401,112000,466613600,5540,5540,5540,5540,962
|
|
20240401,111900,461284120,5550,5550,5550,5550,0
|
|
20240401,111800,461284120,5550,5550,5550,5550,0
|
|
20240401,111700,461284120,5550,5520,5550,5520,602
|
|
20240401,111600,457944780,5530,5530,5530,5530,0
|
|
20240401,111500,457944780,5530,5530,5530,5530,498
|
|
20240401,111400,455190840,5530,5530,5530,5530,0
|
|
20240401,111300,455190840,5530,5530,5530,5530,0
|
|
20240401,111200,455190840,5530,5520,5530,5520,685
|
|
20240401,111100,451405640,5520,5520,5520,5520,1
|
|
20240401,111000,451400120,5510,5510,5510,5510,1
|
|
20240401,110900,451394610,5520,5520,5520,5520,1
|
|
20240401,110800,451389090,5510,5520,5520,5510,194
|
|
20240401,110700,450320110,5500,5500,5500,5500,439
|
|
20240401,110600,447905610,5510,5510,5510,5510,0
|
|
20240401,110500,447905610,5510,5500,5510,5500,781
|
|
20240401,110400,443608600,5510,5510,5510,5510,349
|
|
20240401,110300,441685610,5510,5510,5510,5510,0
|
|
20240401,110200,441685610,5510,5510,5510,5510,0
|
|
20240401,110100,441685610,5510,5510,5510,5510,274
|
|
20240401,110000,440175870,5510,5530,5530,5510,97
|
|
20240401,105900,439639490,5530,5530,5530,5530,0
|
|
20240401,105800,439639490,5530,5530,5550,5530,158
|
|
20240401,105700,438764720,5530,5530,5530,5530,6
|
|
20240401,105600,438731540,5540,5530,5540,5530,391
|
|
20240401,105500,436565960,5540,5540,5540,5540,211
|
|
20240401,105400,435397020,5500,5500,5500,5500,10
|
|
20240401,105300,435342020,5550,5540,5550,5500,418
|
|
20240401,105200,433029740,5540,5510,5550,5510,4398
|
|
20240401,105100,408711490,5510,5500,5510,5500,200
|
|
20240401,105000,407609860,5500,5490,5500,5490,60
|
|
20240401,104900,407280410,5490,5490,5490,5490,2
|
|
20240401,104800,407269430,5490,5460,5490,5460,201
|
|
20240401,104700,406171940,5500,5500,5500,5500,0
|
|
20240401,104600,406171940,5500,5500,5500,5500,0
|
|
20240401,104500,406171940,5500,5490,5500,5460,2056
|
|
20240401,104400,394934810,5490,5470,5490,5460,241
|
|
20240401,104300,393616010,5490,5490,5490,5490,251
|
|
20240401,104200,392238020,5480,5480,5480,5480,46
|
|
20240401,104100,391985940,5460,5460,5460,5460,1000
|
|
20240401,104000,386525940,5460,5460,5460,5460,0
|
|
20240401,103900,386525940,5460,5490,5490,5460,1014
|
|
20240401,103800,380969440,5500,5510,5510,5500,510
|
|
20240401,103700,378163010,5520,5520,5520,5520,45
|
|
20240401,103600,377914610,5520,5510,5520,5510,125
|
|
20240401,103500,377225110,5520,5520,5520,5520,1
|
|
20240401,103400,377219590,5520,5520,5520,5520,118
|
|
20240401,103300,376568230,5520,5520,5520,5520,6
|
|
20240401,103200,376535110,5530,5530,5530,5530,0
|
|
20240401,103100,376535110,5530,5520,5530,5520,10
|
|
20240401,103000,376479900,5520,5520,5530,5520,497
|
|
20240401,102900,373736440,5520,5530,5530,5520,53
|
|
20240401,102800,373443850,5530,5540,5540,5520,402
|
|
20240401,102700,371223690,5540,5540,5540,5540,1
|
|
20240401,102600,371218150,5530,5530,5540,5530,256
|
|
20240401,102500,369802450,5530,5530,5530,5520,180
|
|
20240401,102400,368808830,5520,5520,5520,5520,602
|
|
20240401,102300,365485790,5520,5510,5520,5510,12
|
|
20240401,102200,365419650,5520,5510,5520,5510,61
|
|
20240401,102100,365083530,5510,5520,5520,5510,11
|
|
20240401,102000,365022910,5510,5510,5510,5510,3
|
|
20240401,101900,365006380,5520,5520,5520,5510,543
|
|
20240401,101800,362013940,5520,5540,5550,5520,1271
|
|
20240401,101700,354984930,5550,5570,5570,5540,502
|
|
20240401,101600,352199140,5570,5570,5570,5550,605
|
|
20240401,101500,348830290,5570,5550,5570,5550,3465
|
|
20240401,101400,329592980,5550,5550,5550,5540,194
|
|
20240401,101300,328516680,5550,5540,5550,5540,425
|
|
20240401,101200,326160720,5540,5510,5550,5510,12603
|
|
20240401,101100,256616980,5510,5500,5510,5500,121
|
|
20240401,101000,255950990,5500,5490,5500,5490,269
|
|
20240401,100900,254473490,5510,5510,5510,5510,159
|
|
20240401,100800,253597400,5520,5520,5520,5490,447
|
|
20240401,100700,251134640,5510,5520,5520,5510,363
|
|
20240401,100600,249131880,5520,5500,5520,5500,1875
|
|
20240401,100500,238799120,5500,5490,5500,5490,239
|
|
20240401,100400,237486030,5500,5490,5500,5490,502
|
|
20240401,100300,234727800,5490,5490,5490,5490,190
|
|
20240401,100200,233684700,5500,5500,5500,5500,302
|
|
20240401,100100,232023700,5480,5480,5500,5480,535
|
|
20240401,100000,229091780,5480,5460,5500,5460,1554
|
|
20240401,095900,220563750,5460,5460,5460,5460,0
|
|
20240401,095800,220563750,5460,5460,5460,5460,0
|
|
20240401,095700,220563750,5460,5460,5460,5460,15
|
|
20240401,095600,220481850,5470,5470,5470,5470,1
|
|
20240401,095500,220476380,5470,5470,5470,5470,1
|
|
20240401,095400,220470910,5450,5450,5450,5450,0
|
|
20240401,095300,220470910,5450,5450,5450,5450,0
|
|
20240401,095200,220470910,5450,5480,5480,5450,2400
|
|
20240401,095100,207384910,5490,5490,5490,5490,30
|
|
20240401,095000,207220210,5480,5490,5490,5480,41
|
|
20240401,094900,206995130,5500,5460,5500,5460,210
|
|
20240401,094800,205842830,5490,5500,5520,5490,1383
|
|
20240401,094700,198235810,5520,5510,5520,5490,718
|
|
20240401,094600,194279730,5510,5450,5510,5450,14761
|
|
20240401,094500,113276410,5420,5460,5460,5420,341
|
|
20240401,094400,111427900,5440,5440,5440,5440,148
|
|
20240401,094300,110622780,5440,5440,5440,5440,82
|
|
20240401,094200,110176700,5440,5440,5440,5440,0
|
|
20240401,094100,110176700,5440,5450,5450,5440,386
|
|
20240401,094000,108073500,5460,5460,5460,5460,1
|
|
20240401,093900,108068040,5470,5470,5470,5470,2
|
|
20240401,093800,108057100,5470,5460,5470,5450,428
|
|
20240401,093700,105719050,5460,5460,5460,5460,201
|
|
20240401,093600,104621590,5450,5450,5450,5450,207
|
|
20240401,093500,103493440,5440,5440,5440,5440,618
|
|
20240401,093400,100131520,5440,5420,5440,5420,507
|
|
20240401,093300,97373520,5410,5420,5420,5410,391
|
|
20240401,093200,95256300,5420,5420,5420,5420,11
|
|
20240401,093100,95196680,5400,5400,5400,5400,400
|
|
20240401,093000,93036680,5400,5400,5400,5400,102
|
|
20240401,092900,92485880,5420,5420,5420,5420,1
|
|
20240401,092800,92480460,5400,5400,5400,5400,1
|
|
20240401,092700,92475060,5400,5400,5410,5400,2422
|
|
20240401,092600,79387540,5400,5400,5400,5400,0
|
|
20240401,092500,79387540,5400,5410,5410,5400,144
|
|
20240401,092400,78609660,5410,5410,5410,5410,261
|
|
20240401,092300,77197650,5410,5390,5410,5380,1740
|
|
20240401,092200,67806880,5380,5380,5380,5380,0
|
|
20240401,092100,67806880,5380,5330,5380,5330,1421
|
|
20240401,092000,60186830,5330,5340,5340,5330,730
|
|
20240401,091900,56289630,5340,5340,5340,5340,9
|
|
20240401,091800,56241570,5340,5340,5340,5340,0
|
|
20240401,091700,56241570,5340,5360,5360,5340,826
|
|
20240401,091600,51821230,5360,5360,5360,5360,0
|
|
20240401,091500,51821230,5360,5370,5370,5360,533
|
|
20240401,091400,48962200,5360,5360,5410,5360,461
|
|
20240401,091300,46489390,5370,5400,5400,5370,501
|
|
20240401,091200,43798970,5380,5400,5400,5380,505
|
|
20240401,091100,41078810,5400,5400,5410,5400,935
|
|
20240401,091000,36028450,5400,5410,5410,5400,801
|
|
20240401,090900,31699250,5430,5430,5430,5410,1003
|
|
20240401,090800,26256110,5440,5440,5440,5440,150
|
|
20240401,090700,25440110,5430,5430,5430,5430,83
|
|
20240401,090600,24989420,5430,5430,5430,5430,820
|
|
20240401,090500,20536820,5430,5440,5450,5430,589
|
|
20240401,090400,17333310,5460,5470,5470,5460,413
|
|
20240401,090300,15074440,5470,5460,5470,5460,960
|
|
20240401,090200,9823570,5450,5450,5460,5450,21
|
|
20240401,090100,9709110,5460,5450,5460,5450,273
|
|
20240401,090000,8219430,5480,5490,5490,5410,1473
|