703 lines
33 KiB
CSV
703 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,204000,676464230,5520,5520,5520,5520,1025
|
|
20240402,203900,676464230,5520,5520,5520,5520,0
|
|
20240402,203800,676464230,5520,5520,5520,5520,0
|
|
20240402,203700,676464230,5520,5520,5520,5520,0
|
|
20240402,203600,676464230,5520,5520,5520,5520,0
|
|
20240402,203500,676464230,5520,5520,5520,5520,0
|
|
20240402,203400,676464230,5520,5520,5520,5520,0
|
|
20240402,203300,676464230,5520,5520,5520,5520,0
|
|
20240402,203200,676464230,5520,5520,5520,5520,0
|
|
20240402,203100,676464230,5520,5520,5520,5520,0
|
|
20240402,203000,676464230,5520,5520,5520,5520,0
|
|
20240402,202900,676464230,5520,5520,5520,5520,0
|
|
20240402,202800,676464230,5520,5520,5520,5520,0
|
|
20240402,202700,676464230,5520,5520,5520,5520,0
|
|
20240402,202600,676464230,5520,5520,5520,5520,0
|
|
20240402,202500,676464230,5520,5520,5520,5520,0
|
|
20240402,202400,676464230,5520,5520,5520,5520,0
|
|
20240402,202300,676464230,5520,5520,5520,5520,0
|
|
20240402,202200,676464230,5520,5520,5520,5520,0
|
|
20240402,202100,676464230,5520,5520,5520,5520,0
|
|
20240402,202000,676464230,5520,5520,5520,5520,0
|
|
20240402,201900,676464230,5520,5520,5520,5520,0
|
|
20240402,201800,676464230,5520,5520,5520,5520,0
|
|
20240402,201700,676464230,5520,5520,5520,5520,0
|
|
20240402,201600,676464230,5520,5520,5520,5520,0
|
|
20240402,201500,676464230,5520,5520,5520,5520,0
|
|
20240402,201400,676464230,5520,5520,5520,5520,0
|
|
20240402,201300,676464230,5520,5520,5520,5520,0
|
|
20240402,201200,676464230,5520,5520,5520,5520,0
|
|
20240402,201100,676464230,5520,5520,5520,5520,0
|
|
20240402,201000,676464230,5520,5520,5520,5520,1025
|
|
20240402,200900,676464230,5520,5520,5520,5520,0
|
|
20240402,200800,676464230,5520,5520,5520,5520,0
|
|
20240402,200700,676464230,5520,5520,5520,5520,0
|
|
20240402,200600,676464230,5520,5520,5520,5520,0
|
|
20240402,200500,676464230,5520,5520,5520,5520,0
|
|
20240402,200400,676464230,5520,5520,5520,5520,0
|
|
20240402,200300,676464230,5520,5520,5520,5520,0
|
|
20240402,200200,676464230,5520,5520,5520,5520,0
|
|
20240402,200100,676464230,5520,5520,5520,5520,0
|
|
20240402,200000,676464230,5520,5520,5520,5520,0
|
|
20240402,195900,676464230,5520,5520,5520,5520,0
|
|
20240402,195800,676464230,5520,5520,5520,5520,0
|
|
20240402,195700,676464230,5520,5520,5520,5520,0
|
|
20240402,195600,676464230,5520,5520,5520,5520,0
|
|
20240402,195500,676464230,5520,5520,5520,5520,0
|
|
20240402,195400,676464230,5520,5520,5520,5520,0
|
|
20240402,195300,676464230,5520,5520,5520,5520,0
|
|
20240402,195200,676464230,5520,5520,5520,5520,0
|
|
20240402,195100,676464230,5520,5520,5520,5520,0
|
|
20240402,195000,676464230,5520,5520,5520,5520,0
|
|
20240402,194900,676464230,5520,5520,5520,5520,0
|
|
20240402,194800,676464230,5520,5520,5520,5520,0
|
|
20240402,194700,676464230,5520,5520,5520,5520,0
|
|
20240402,194600,676464230,5520,5520,5520,5520,0
|
|
20240402,194500,676464230,5520,5520,5520,5520,0
|
|
20240402,194400,676464230,5520,5520,5520,5520,0
|
|
20240402,194300,676464230,5520,5520,5520,5520,0
|
|
20240402,194200,676464230,5520,5520,5520,5520,0
|
|
20240402,194100,676464230,5520,5520,5520,5520,0
|
|
20240402,194000,676464230,5520,5520,5520,5520,1025
|
|
20240402,193900,676464230,5520,5520,5520,5520,0
|
|
20240402,193800,676464230,5520,5520,5520,5520,0
|
|
20240402,193700,676464230,5520,5520,5520,5520,0
|
|
20240402,193600,676464230,5520,5520,5520,5520,0
|
|
20240402,193500,676464230,5520,5520,5520,5520,0
|
|
20240402,193400,676464230,5520,5520,5520,5520,0
|
|
20240402,193300,676464230,5520,5520,5520,5520,0
|
|
20240402,193200,676464230,5520,5520,5520,5520,0
|
|
20240402,193100,676464230,5520,5520,5520,5520,0
|
|
20240402,193000,676464230,5520,5520,5520,5520,0
|
|
20240402,192900,676464230,5520,5520,5520,5520,0
|
|
20240402,192800,676464230,5520,5520,5520,5520,0
|
|
20240402,192700,676464230,5520,5520,5520,5520,0
|
|
20240402,192600,676464230,5520,5520,5520,5520,0
|
|
20240402,192500,676464230,5520,5520,5520,5520,0
|
|
20240402,192400,676464230,5520,5520,5520,5520,0
|
|
20240402,192300,676464230,5520,5520,5520,5520,0
|
|
20240402,192200,676464230,5520,5520,5520,5520,0
|
|
20240402,192100,676464230,5520,5520,5520,5520,0
|
|
20240402,192000,676464230,5520,5520,5520,5520,0
|
|
20240402,191900,676464230,5520,5520,5520,5520,0
|
|
20240402,191800,676464230,5520,5520,5520,5520,0
|
|
20240402,191700,676464230,5520,5520,5520,5520,0
|
|
20240402,191600,676464230,5520,5520,5520,5520,0
|
|
20240402,191500,676464230,5520,5520,5520,5520,0
|
|
20240402,191400,676464230,5520,5520,5520,5520,0
|
|
20240402,191300,676464230,5520,5520,5520,5520,0
|
|
20240402,191200,676464230,5520,5520,5520,5520,0
|
|
20240402,191100,676464230,5520,5520,5520,5520,0
|
|
20240402,191000,676464230,5520,5520,5520,5520,1025
|
|
20240402,190900,676464230,5520,5520,5520,5520,0
|
|
20240402,190800,676464230,5520,5520,5520,5520,0
|
|
20240402,190700,676464230,5520,5520,5520,5520,0
|
|
20240402,190600,676464230,5520,5520,5520,5520,0
|
|
20240402,190500,676464230,5520,5520,5520,5520,0
|
|
20240402,190400,676464230,5520,5520,5520,5520,0
|
|
20240402,190300,676464230,5520,5520,5520,5520,0
|
|
20240402,190200,676464230,5520,5520,5520,5520,0
|
|
20240402,190100,676464230,5520,5520,5520,5520,0
|
|
20240402,190000,676464230,5520,5520,5520,5520,0
|
|
20240402,185900,676464230,5520,5520,5520,5520,0
|
|
20240402,185800,676464230,5520,5520,5520,5520,0
|
|
20240402,185700,676464230,5520,5520,5520,5520,0
|
|
20240402,185600,676464230,5520,5520,5520,5520,0
|
|
20240402,185500,676464230,5520,5520,5520,5520,0
|
|
20240402,185400,676464230,5520,5520,5520,5520,0
|
|
20240402,185300,676464230,5520,5520,5520,5520,0
|
|
20240402,185200,676464230,5520,5520,5520,5520,0
|
|
20240402,185100,676464230,5520,5520,5520,5520,0
|
|
20240402,185000,676464230,5520,5520,5520,5520,0
|
|
20240402,184900,676464230,5520,5520,5520,5520,0
|
|
20240402,184800,676464230,5520,5520,5520,5520,0
|
|
20240402,184700,676464230,5520,5520,5520,5520,0
|
|
20240402,184600,676464230,5520,5520,5520,5520,0
|
|
20240402,184500,676464230,5520,5520,5520,5520,0
|
|
20240402,184400,676464230,5520,5520,5520,5520,0
|
|
20240402,184300,676464230,5520,5520,5520,5520,0
|
|
20240402,184200,676464230,5520,5520,5520,5520,0
|
|
20240402,184100,676464230,5520,5520,5520,5520,0
|
|
20240402,184000,676464230,5520,5520,5520,5520,1025
|
|
20240402,183900,676464230,5520,5520,5520,5520,0
|
|
20240402,183800,676464230,5520,5520,5520,5520,0
|
|
20240402,183700,676464230,5520,5520,5520,5520,0
|
|
20240402,183600,676464230,5520,5520,5520,5520,0
|
|
20240402,183500,676464230,5520,5520,5520,5520,0
|
|
20240402,183400,676464230,5520,5520,5520,5520,0
|
|
20240402,183300,676464230,5520,5520,5520,5520,0
|
|
20240402,183200,676464230,5520,5520,5520,5520,0
|
|
20240402,183100,676464230,5520,5520,5520,5520,0
|
|
20240402,183000,676464230,5520,5520,5520,5520,0
|
|
20240402,182900,676464230,5520,5520,5520,5520,0
|
|
20240402,182800,676464230,5520,5520,5520,5520,0
|
|
20240402,182700,676464230,5520,5520,5520,5520,0
|
|
20240402,182600,676464230,5520,5520,5520,5520,0
|
|
20240402,182500,676464230,5520,5520,5520,5520,0
|
|
20240402,182400,676464230,5520,5520,5520,5520,0
|
|
20240402,182300,676464230,5520,5520,5520,5520,0
|
|
20240402,182200,676464230,5520,5520,5520,5520,0
|
|
20240402,182100,676464230,5520,5520,5520,5520,0
|
|
20240402,182000,676464230,5520,5520,5520,5520,0
|
|
20240402,181900,676464230,5520,5520,5520,5520,0
|
|
20240402,181800,676464230,5520,5520,5520,5520,0
|
|
20240402,181700,676464230,5520,5520,5520,5520,0
|
|
20240402,181600,676464230,5520,5520,5520,5520,0
|
|
20240402,181500,676464230,5520,5520,5520,5520,0
|
|
20240402,181400,676464230,5520,5520,5520,5520,0
|
|
20240402,181300,676464230,5520,5520,5520,5520,0
|
|
20240402,181200,676464230,5520,5520,5520,5520,0
|
|
20240402,181100,676464230,5520,5520,5520,5520,0
|
|
20240402,181000,676464230,5520,5520,5520,5520,1025
|
|
20240402,180900,676464230,5520,5520,5520,5520,0
|
|
20240402,180800,676464230,5520,5520,5520,5520,0
|
|
20240402,180700,676464230,5520,5520,5520,5520,0
|
|
20240402,180600,676464230,5520,5520,5520,5520,0
|
|
20240402,180500,676464230,5520,5520,5520,5520,0
|
|
20240402,180400,676464230,5520,5520,5520,5520,0
|
|
20240402,180300,676464230,5520,5520,5520,5520,0
|
|
20240402,180200,676464230,5520,5520,5520,5520,0
|
|
20240402,180100,676464230,5520,5520,5520,5520,0
|
|
20240402,180000,676464230,5520,5520,5520,5520,0
|
|
20240402,175900,676464230,5520,5520,5520,5520,0
|
|
20240402,175800,676464230,5520,5520,5520,5520,0
|
|
20240402,175700,676464230,5520,5520,5520,5520,0
|
|
20240402,175600,676464230,5520,5520,5520,5520,0
|
|
20240402,175500,676464230,5520,5520,5520,5520,0
|
|
20240402,175400,676464230,5520,5520,5520,5520,0
|
|
20240402,175300,676464230,5520,5520,5520,5520,0
|
|
20240402,175200,676464230,5520,5520,5520,5520,0
|
|
20240402,175100,676464230,5520,5520,5520,5520,0
|
|
20240402,175000,676464230,5520,5520,5520,5520,0
|
|
20240402,174900,676464230,5520,5520,5520,5520,0
|
|
20240402,174800,676464230,5520,5520,5520,5520,0
|
|
20240402,174700,676464230,5520,5520,5520,5520,0
|
|
20240402,174600,676464230,5520,5520,5520,5520,0
|
|
20240402,174500,676464230,5520,5520,5520,5520,0
|
|
20240402,174400,676464230,5520,5520,5520,5520,0
|
|
20240402,174300,676464230,5520,5520,5520,5520,0
|
|
20240402,174200,676464230,5520,5520,5520,5520,0
|
|
20240402,174100,676464230,5520,5520,5520,5520,0
|
|
20240402,174000,676464230,5520,5520,5520,5520,1025
|
|
20240402,173900,676464230,5520,5520,5520,5520,0
|
|
20240402,173800,676464230,5520,5520,5520,5520,0
|
|
20240402,173700,676464230,5520,5520,5520,5520,0
|
|
20240402,173600,676464230,5520,5520,5520,5520,0
|
|
20240402,173500,676464230,5520,5520,5520,5520,0
|
|
20240402,173400,676464230,5520,5520,5520,5520,0
|
|
20240402,173300,676464230,5520,5520,5520,5520,0
|
|
20240402,173200,676464230,5520,5520,5520,5520,0
|
|
20240402,173100,676464230,5520,5520,5520,5520,0
|
|
20240402,173000,676464230,5520,5520,5520,5520,0
|
|
20240402,172900,676464230,5520,5520,5520,5520,0
|
|
20240402,172800,676464230,5520,5520,5520,5520,0
|
|
20240402,172700,676464230,5520,5520,5520,5520,0
|
|
20240402,172600,676464230,5520,5520,5520,5520,0
|
|
20240402,172500,676464230,5520,5520,5520,5520,0
|
|
20240402,172400,676464230,5520,5520,5520,5520,0
|
|
20240402,172300,676464230,5520,5520,5520,5520,0
|
|
20240402,172200,676464230,5520,5520,5520,5520,0
|
|
20240402,172100,676464230,5520,5520,5520,5520,0
|
|
20240402,172000,676464230,5520,5520,5520,5520,0
|
|
20240402,171900,676464230,5520,5520,5520,5520,0
|
|
20240402,171800,676464230,5520,5520,5520,5520,0
|
|
20240402,171700,676464230,5520,5520,5520,5520,0
|
|
20240402,171600,676464230,5520,5520,5520,5520,0
|
|
20240402,171500,676464230,5520,5520,5520,5520,0
|
|
20240402,171400,676464230,5520,5520,5520,5520,0
|
|
20240402,171300,676464230,5520,5520,5520,5520,0
|
|
20240402,171200,676464230,5520,5520,5520,5520,0
|
|
20240402,171100,676464230,5520,5520,5520,5520,0
|
|
20240402,171000,676464230,5520,5520,5520,5520,1025
|
|
20240402,170900,676464230,5520,5520,5520,5520,0
|
|
20240402,170800,676464230,5520,5520,5520,5520,0
|
|
20240402,170700,676464230,5520,5520,5520,5520,0
|
|
20240402,170600,676464230,5520,5520,5520,5520,0
|
|
20240402,170500,676464230,5520,5520,5520,5520,0
|
|
20240402,170400,676464230,5520,5520,5520,5520,0
|
|
20240402,170300,676464230,5520,5520,5520,5520,0
|
|
20240402,170200,676464230,5520,5520,5520,5520,0
|
|
20240402,170100,676464230,5520,5520,5520,5520,0
|
|
20240402,170000,676464230,5520,5520,5520,5520,0
|
|
20240402,165900,676464230,5520,5520,5520,5520,0
|
|
20240402,165800,676464230,5520,5520,5520,5520,0
|
|
20240402,165700,676464230,5520,5520,5520,5520,0
|
|
20240402,165600,676464230,5520,5520,5520,5520,0
|
|
20240402,165500,676464230,5520,5520,5520,5520,0
|
|
20240402,165400,676464230,5520,5520,5520,5520,0
|
|
20240402,165300,676464230,5520,5520,5520,5520,0
|
|
20240402,165200,676464230,5520,5520,5520,5520,0
|
|
20240402,165100,676464230,5520,5520,5520,5520,0
|
|
20240402,165000,676464230,5520,5520,5520,5520,0
|
|
20240402,164900,676464230,5520,5520,5520,5520,0
|
|
20240402,164800,676464230,5520,5520,5520,5520,0
|
|
20240402,164700,676464230,5520,5520,5520,5520,0
|
|
20240402,164600,676464230,5520,5520,5520,5520,0
|
|
20240402,164500,676464230,5520,5520,5520,5520,0
|
|
20240402,164400,676464230,5520,5520,5520,5520,0
|
|
20240402,164300,676464230,5520,5520,5520,5520,0
|
|
20240402,164200,676464230,5520,5520,5520,5520,0
|
|
20240402,164100,676464230,5520,5520,5520,5520,0
|
|
20240402,164000,676464230,5520,5520,5520,5520,1025
|
|
20240402,163900,676464230,5520,5520,5520,5520,0
|
|
20240402,163800,676464230,5520,5520,5520,5520,0
|
|
20240402,163700,676464230,5520,5520,5520,5520,0
|
|
20240402,163600,676464230,5520,5520,5520,5520,0
|
|
20240402,163500,676464230,5520,5520,5520,5520,0
|
|
20240402,163400,676464230,5520,5520,5520,5520,0
|
|
20240402,163300,676464230,5520,5520,5520,5520,0
|
|
20240402,163200,676464230,5520,5520,5520,5520,0
|
|
20240402,163100,676464230,5520,5520,5520,5520,0
|
|
20240402,163000,676464230,5520,5520,5520,5520,0
|
|
20240402,162900,676464230,5520,5520,5520,5520,0
|
|
20240402,162800,676464230,5520,5520,5520,5520,0
|
|
20240402,162700,676464230,5520,5520,5520,5520,0
|
|
20240402,162600,676464230,5520,5520,5520,5520,0
|
|
20240402,162500,676464230,5520,5520,5520,5520,0
|
|
20240402,162400,676464230,5520,5520,5520,5520,0
|
|
20240402,162300,676464230,5520,5520,5520,5520,0
|
|
20240402,162200,676464230,5520,5520,5520,5520,0
|
|
20240402,162100,676464230,5520,5520,5520,5520,0
|
|
20240402,162000,676464230,5520,5520,5520,5520,0
|
|
20240402,161900,676464230,5520,5520,5520,5520,0
|
|
20240402,161800,676464230,5520,5520,5520,5520,0
|
|
20240402,161700,676464230,5520,5520,5520,5520,0
|
|
20240402,161600,676464230,5520,5520,5520,5520,0
|
|
20240402,161500,676464230,5520,5520,5520,5520,0
|
|
20240402,161400,676464230,5520,5520,5520,5520,0
|
|
20240402,161300,676464230,5520,5520,5520,5520,0
|
|
20240402,161200,676464230,5520,5520,5520,5520,0
|
|
20240402,161100,676464230,5520,5520,5520,5520,0
|
|
20240402,161000,676464230,5520,5520,5520,5520,1025
|
|
20240402,160900,676464230,5520,5520,5520,5520,0
|
|
20240402,160800,676464230,5520,5520,5520,5520,0
|
|
20240402,160700,676464230,5520,5520,5520,5520,0
|
|
20240402,160600,676464230,5520,5520,5520,5520,0
|
|
20240402,160500,676464230,5520,5520,5520,5520,0
|
|
20240402,160400,676464230,5520,5520,5520,5520,0
|
|
20240402,160300,676464230,5520,5520,5520,5520,0
|
|
20240402,160200,676464230,5520,5520,5520,5520,0
|
|
20240402,160100,676464230,5520,5520,5520,5520,0
|
|
20240402,160000,676464230,5520,5520,5520,5520,0
|
|
20240402,155900,676464230,5520,5520,5520,5520,0
|
|
20240402,155800,676464230,5520,5520,5520,5520,0
|
|
20240402,155700,676464230,5520,5520,5520,5520,0
|
|
20240402,155600,676464230,5520,5520,5520,5520,0
|
|
20240402,155500,676464230,5520,5520,5520,5520,0
|
|
20240402,155400,676464230,5520,5520,5520,5520,0
|
|
20240402,155300,676464230,5520,5520,5520,5520,0
|
|
20240402,155200,676464230,5520,5520,5520,5520,0
|
|
20240402,155100,676464230,5520,5520,5520,5520,0
|
|
20240402,155000,676464230,5520,5520,5520,5520,0
|
|
20240402,154900,676464230,5520,5520,5520,5520,0
|
|
20240402,154800,676464230,5520,5520,5520,5520,0
|
|
20240402,154700,676464230,5520,5520,5520,5520,0
|
|
20240402,154600,676464230,5520,5520,5520,5520,0
|
|
20240402,154500,676464230,5520,5520,5520,5520,0
|
|
20240402,154400,676464230,5520,5520,5520,5520,0
|
|
20240402,154300,676464230,5520,5520,5520,5520,0
|
|
20240402,154200,676464230,5520,5520,5520,5520,0
|
|
20240402,154100,676464230,5520,5520,5520,5520,0
|
|
20240402,154000,676464230,5520,5520,5520,5520,1025
|
|
20240402,153900,676464230,5520,5520,5520,5520,0
|
|
20240402,153800,676464230,5520,5520,5520,5520,0
|
|
20240402,153700,676464230,5520,5520,5520,5520,0
|
|
20240402,153600,676464230,5520,5520,5520,5520,0
|
|
20240402,153500,676464230,5520,5520,5520,5520,0
|
|
20240402,153400,676464230,5520,5520,5520,5520,0
|
|
20240402,153300,676464230,5520,5520,5520,5520,0
|
|
20240402,153200,676464230,5520,5520,5520,5520,0
|
|
20240402,153100,676464230,5520,5520,5520,5520,0
|
|
20240402,153000,676464230,5520,5520,5520,5520,1025
|
|
20240402,152900,670806230,5450,5450,5450,5450,0
|
|
20240402,152800,670806230,5450,5450,5450,5450,0
|
|
20240402,152700,670806230,5450,5450,5450,5450,0
|
|
20240402,152600,670806230,5450,5450,5450,5450,0
|
|
20240402,152500,670806230,5450,5450,5450,5450,0
|
|
20240402,152400,670806230,5450,5450,5450,5450,0
|
|
20240402,152300,670806230,5450,5450,5450,5450,0
|
|
20240402,152200,670806230,5450,5450,5450,5450,0
|
|
20240402,152100,670806230,5450,5450,5450,5450,0
|
|
20240402,152000,670806230,5450,5450,5450,5450,0
|
|
20240402,151900,670806230,5450,5450,5450,5450,1212
|
|
20240402,151800,664200830,5430,5440,5440,5430,300
|
|
20240402,151700,662571810,5450,5440,5450,5440,202
|
|
20240402,151600,661472230,5450,5450,5450,5450,0
|
|
20240402,151500,661472230,5450,5440,5450,5440,77
|
|
20240402,151400,661052590,5440,5440,5440,5430,691
|
|
20240402,151300,657298920,5440,5440,5440,5440,95
|
|
20240402,151200,656782120,5440,5440,5440,5440,23
|
|
20240402,151100,656657000,5440,5440,5440,5430,134
|
|
20240402,151000,655929020,5440,5440,5440,5440,61
|
|
20240402,150900,655597180,5440,5440,5440,5440,0
|
|
20240402,150800,655597180,5440,5440,5440,5440,185
|
|
20240402,150700,654590780,5440,5440,5440,5440,52
|
|
20240402,150600,654307900,5450,5450,5450,5450,0
|
|
20240402,150500,654307900,5450,5450,5450,5450,8
|
|
20240402,150400,654264300,5450,5450,5450,5450,2
|
|
20240402,150300,654253400,5450,5450,5450,5450,1
|
|
20240402,150200,654247950,5430,5440,5440,5430,1344
|
|
20240402,150100,646950010,5430,5430,5430,5430,300
|
|
20240402,150000,645321010,5450,5430,5450,5430,270
|
|
20240402,145900,643850910,5430,5430,5430,5430,0
|
|
20240402,145800,643850910,5430,5430,5430,5430,0
|
|
20240402,145700,643850910,5430,5430,5430,5430,1
|
|
20240402,145600,643845480,5430,5440,5440,5430,42
|
|
20240402,145500,643617120,5430,5430,5430,5430,0
|
|
20240402,145400,643617120,5430,5430,5430,5430,0
|
|
20240402,145300,643617120,5430,5430,5430,5430,0
|
|
20240402,145200,643617120,5430,5420,5430,5420,1414
|
|
20240402,145100,635939200,5420,5440,5440,5420,1211
|
|
20240402,145000,629364430,5440,5440,5440,5440,0
|
|
20240402,144900,629364430,5440,5440,5440,5440,28
|
|
20240402,144800,629212110,5440,5440,5440,5440,130
|
|
20240402,144700,628504910,5440,5440,5440,5440,100
|
|
20240402,144600,627960910,5440,5440,5440,5440,0
|
|
20240402,144500,627960910,5440,5440,5440,5440,10
|
|
20240402,144400,627906510,5440,5440,5440,5440,0
|
|
20240402,144300,627906510,5440,5440,5440,5440,100
|
|
20240402,144200,627362510,5440,5440,5440,5440,100
|
|
20240402,144100,626818510,5490,5490,5490,5490,1
|
|
20240402,144000,626813020,5440,5440,5440,5440,0
|
|
20240402,143900,626813020,5440,5490,5490,5440,486
|
|
20240402,143800,624155160,5460,5460,5460,5460,119
|
|
20240402,143700,623505420,5450,5450,5450,5450,0
|
|
20240402,143600,623505420,5450,5450,5450,5450,0
|
|
20240402,143500,623505420,5450,5460,5460,5450,713
|
|
20240402,143400,619619500,5460,5460,5460,5460,0
|
|
20240402,143300,619619500,5460,5470,5470,5460,309
|
|
20240402,143200,617932280,5490,5490,5490,5490,2
|
|
20240402,143100,617921300,5500,5500,5500,5500,0
|
|
20240402,143000,617921300,5500,5500,5500,5500,0
|
|
20240402,142900,617921300,5500,5500,5500,5500,0
|
|
20240402,142800,617921300,5500,5500,5500,5500,0
|
|
20240402,142700,617921300,5500,5500,5500,5500,0
|
|
20240402,142600,617921300,5500,5500,5500,5500,12
|
|
20240402,142500,617855300,5500,5500,5500,5500,0
|
|
20240402,142400,617855300,5500,5430,5500,5430,5022
|
|
20240402,142300,590254160,5430,5430,5430,5430,50
|
|
20240402,142200,589982660,5420,5420,5420,5420,531
|
|
20240402,142100,587104640,5430,5430,5430,5430,11
|
|
20240402,142000,587044910,5430,5440,5440,5430,3
|
|
20240402,141900,587028610,5440,5440,5440,5440,0
|
|
20240402,141800,587028610,5440,5440,5440,5440,0
|
|
20240402,141700,587028610,5440,5440,5440,5440,0
|
|
20240402,141600,587028610,5440,5430,5440,5430,9
|
|
20240402,141500,586979670,5420,5420,5420,5420,0
|
|
20240402,141400,586979670,5420,5420,5420,5420,100
|
|
20240402,141300,586437670,5420,5420,5420,5420,0
|
|
20240402,141200,586437670,5420,5420,5420,5420,668
|
|
20240402,141100,582817110,5430,5440,5440,5430,1139
|
|
20240402,141000,576632170,5440,5440,5440,5440,0
|
|
20240402,140900,576632170,5440,5440,5440,5440,0
|
|
20240402,140800,576632170,5440,5440,5440,5440,0
|
|
20240402,140700,576632170,5440,5440,5440,5440,313
|
|
20240402,140600,574929450,5460,5460,5460,5460,50
|
|
20240402,140500,574656450,5460,5460,5460,5460,0
|
|
20240402,140400,574656450,5460,5460,5460,5460,0
|
|
20240402,140300,574656450,5460,5440,5460,5440,16
|
|
20240402,140200,574569300,5440,5440,5440,5440,20
|
|
20240402,140100,574460500,5440,5440,5440,5440,5
|
|
20240402,140000,574433300,5460,5460,5460,5460,19
|
|
20240402,135900,574329560,5460,5460,5460,5460,1
|
|
20240402,135800,574324100,5460,5460,5460,5460,1
|
|
20240402,135700,574318640,5440,5440,5440,5440,0
|
|
20240402,135600,574318640,5440,5440,5440,5440,60
|
|
20240402,135500,573992240,5440,5430,5440,5430,1339
|
|
20240402,135400,566721080,5430,5430,5430,5430,0
|
|
20240402,135300,566721080,5430,5440,5440,5430,27
|
|
20240402,135200,566574420,5430,5440,5440,5430,201
|
|
20240402,135100,565482980,5440,5440,5440,5440,5
|
|
20240402,135000,565455780,5430,5430,5430,5430,2
|
|
20240402,134900,565444920,5430,5430,5430,5430,0
|
|
20240402,134800,565444920,5430,5440,5440,5430,510
|
|
20240402,134700,562675520,5440,5440,5440,5440,84
|
|
20240402,134600,562218560,5440,5440,5440,5440,0
|
|
20240402,134500,562218560,5440,5430,5440,5430,4
|
|
20240402,134400,562196830,5430,5440,5440,5430,101
|
|
20240402,134300,561648390,5440,5440,5440,5440,1
|
|
20240402,134200,561642950,5440,5440,5440,5440,0
|
|
20240402,134100,561642950,5440,5440,5440,5440,0
|
|
20240402,134000,561642950,5440,5440,5440,5440,0
|
|
20240402,133900,561642950,5440,5440,5440,5440,42
|
|
20240402,133800,561414470,5430,5440,5440,5430,328
|
|
20240402,133700,559633300,5440,5440,5440,5440,200
|
|
20240402,133600,558545300,5440,5440,5440,5440,3
|
|
20240402,133500,558528980,5450,5450,5450,5450,0
|
|
20240402,133400,558528980,5450,5450,5450,5450,0
|
|
20240402,133300,558528980,5450,5450,5450,5450,4
|
|
20240402,133200,558507180,5450,5460,5460,5450,104
|
|
20240402,133100,557940310,5460,5460,5460,5460,0
|
|
20240402,133000,557940310,5460,5460,5460,5460,28
|
|
20240402,132900,557787430,5460,5460,5460,5460,0
|
|
20240402,132800,557787430,5460,5460,5460,5460,101
|
|
20240402,132700,557235970,5460,5460,5460,5460,100
|
|
20240402,132600,556689970,5440,5440,5440,5440,45
|
|
20240402,132500,556445170,5460,5460,5460,5460,0
|
|
20240402,132400,556445170,5460,5460,5460,5460,0
|
|
20240402,132300,556445170,5460,5460,5460,5460,0
|
|
20240402,132200,556445170,5460,5460,5460,5460,1
|
|
20240402,132100,556439710,5440,5440,5440,5440,0
|
|
20240402,132000,556439710,5440,5440,5440,5440,0
|
|
20240402,131900,556439710,5440,5460,5460,5440,588
|
|
20240402,131800,553236730,5460,5460,5460,5460,89
|
|
20240402,131700,552750790,5480,5480,5480,5480,3
|
|
20240402,131600,552734350,5460,5460,5460,5460,434
|
|
20240402,131500,550364710,5460,5460,5460,5460,1
|
|
20240402,131400,550359250,5460,5460,5460,5460,0
|
|
20240402,131300,550359250,5460,5460,5460,5460,0
|
|
20240402,131200,550359250,5460,5460,5460,5460,55
|
|
20240402,131100,550058950,5460,5460,5460,5460,0
|
|
20240402,131000,550058950,5460,5460,5460,5460,68
|
|
20240402,130900,549687670,5460,5460,5460,5460,4
|
|
20240402,130800,549665830,5460,5460,5460,5460,0
|
|
20240402,130700,549665830,5460,5460,5460,5460,0
|
|
20240402,130600,549665830,5460,5460,5460,5460,0
|
|
20240402,130500,549665830,5460,5450,5460,5450,172
|
|
20240402,130400,548728150,5450,5450,5450,5450,1
|
|
20240402,130300,548722700,5430,5430,5430,5430,0
|
|
20240402,130200,548722700,5430,5430,5430,5430,0
|
|
20240402,130100,548722700,5430,5430,5430,5430,100
|
|
20240402,130000,548179700,5420,5420,5420,5420,0
|
|
20240402,125900,548179700,5420,5420,5420,5420,0
|
|
20240402,125800,548179700,5420,5420,5420,5420,0
|
|
20240402,125700,548179700,5420,5420,5420,5420,0
|
|
20240402,125600,548179700,5420,5420,5420,5420,0
|
|
20240402,125500,548179700,5420,5420,5420,5420,1
|
|
20240402,125400,548174280,5420,5420,5420,5420,330
|
|
20240402,125300,546385680,5410,5410,5410,5410,0
|
|
20240402,125200,546385680,5410,5430,5430,5410,1300
|
|
20240402,125100,539339560,5430,5430,5430,5430,150
|
|
20240402,125000,538525060,5430,5450,5450,5430,136
|
|
20240402,124900,537786380,5440,5440,5440,5440,50
|
|
20240402,124800,537514380,5430,5430,5430,5430,222
|
|
20240402,124700,536308920,5430,5430,5430,5430,160
|
|
20240402,124600,535440120,5420,5420,5420,5420,0
|
|
20240402,124500,535440120,5420,5430,5430,5420,52
|
|
20240402,124400,535158270,5430,5430,5430,5430,35
|
|
20240402,124300,534968220,5430,5430,5430,5430,161
|
|
20240402,124200,534093990,5430,5430,5430,5430,0
|
|
20240402,124100,534093990,5430,5430,5430,5430,500
|
|
20240402,124000,531378990,5430,5430,5430,5430,1438
|
|
20240402,123900,523570650,5430,5430,5430,5430,868
|
|
20240402,123800,518857410,5440,5440,5440,5440,15
|
|
20240402,123700,518775810,5440,5440,5440,5440,301
|
|
20240402,123600,517138370,5440,5440,5440,5430,529
|
|
20240402,123500,514265610,5440,5450,5450,5440,25
|
|
20240402,123400,514129510,5450,5450,5450,5450,105
|
|
20240402,123300,513557260,5450,5450,5450,5450,106
|
|
20240402,123200,512979560,5450,5440,5450,5440,1290
|
|
20240402,123100,505959540,5440,5440,5440,5440,215
|
|
20240402,123000,504789940,5450,5450,5450,5450,130
|
|
20240402,122900,504081440,5460,5460,5460,5460,1
|
|
20240402,122800,504075980,5460,5460,5460,5460,10
|
|
20240402,122700,504021380,5450,5450,5450,5450,0
|
|
20240402,122600,504021380,5450,5450,5450,5450,0
|
|
20240402,122500,504021380,5450,5450,5450,5450,0
|
|
20240402,122400,504021380,5450,5450,5450,5450,0
|
|
20240402,122300,504021380,5450,5450,5450,5450,0
|
|
20240402,122200,504021380,5450,5460,5470,5450,1997
|
|
20240402,122100,493136270,5460,5460,5460,5460,10
|
|
20240402,122000,493081670,5460,5460,5460,5460,136
|
|
20240402,121900,492339110,5460,5460,5460,5460,0
|
|
20240402,121800,492339110,5460,5460,5460,5460,0
|
|
20240402,121700,492339110,5460,5460,5460,5460,0
|
|
20240402,121600,492339110,5460,5460,5460,5460,0
|
|
20240402,121500,492339110,5460,5460,5460,5460,0
|
|
20240402,121400,492339110,5460,5460,5460,5460,424
|
|
20240402,121300,490024070,5460,5460,5460,5460,42
|
|
20240402,121200,489794750,5460,5460,5460,5460,30
|
|
20240402,121100,489630950,5460,5460,5460,5460,0
|
|
20240402,121000,489630950,5460,5460,5460,5460,0
|
|
20240402,120900,489630950,5460,5460,5460,5460,1
|
|
20240402,120800,489625490,5470,5460,5470,5460,400
|
|
20240402,120700,487439490,5460,5460,5460,5460,0
|
|
20240402,120600,487439490,5460,5460,5460,5460,0
|
|
20240402,120500,487439490,5460,5460,5460,5460,0
|
|
20240402,120400,487439490,5460,5460,5460,5460,5
|
|
20240402,120300,487412190,5460,5460,5460,5460,1637
|
|
20240402,120200,478474170,5460,5480,5480,5460,7643
|
|
20240402,120100,436621510,5480,5480,5480,5480,0
|
|
20240402,120000,436621510,5480,5490,5490,5480,285
|
|
20240402,115900,435058450,5480,5480,5480,5480,0
|
|
20240402,115800,435058450,5480,5480,5480,5480,0
|
|
20240402,115700,435058450,5480,5480,5480,5480,0
|
|
20240402,115600,435058450,5480,5480,5480,5480,0
|
|
20240402,115500,435058450,5480,5490,5490,5480,30
|
|
20240402,115400,434894040,5480,5490,5490,5480,1093
|
|
20240402,115300,428894290,5490,5490,5490,5490,0
|
|
20240402,115200,428894290,5490,5490,5490,5490,0
|
|
20240402,115100,428894290,5490,5490,5490,5490,0
|
|
20240402,115000,428894290,5490,5490,5490,5490,0
|
|
20240402,114900,428894290,5490,5490,5490,5490,0
|
|
20240402,114800,428894290,5490,5490,5490,5490,0
|
|
20240402,114700,428894290,5490,5490,5490,5490,0
|
|
20240402,114600,428894290,5490,5510,5510,5490,1045
|
|
20240402,114500,423153800,5520,5520,5520,5520,0
|
|
20240402,114400,423153800,5520,5520,5520,5520,0
|
|
20240402,114300,423153800,5520,5520,5520,5520,0
|
|
20240402,114200,423153800,5520,5520,5520,5520,0
|
|
20240402,114100,423153800,5520,5520,5520,5520,50
|
|
20240402,114000,422877800,5500,5500,5500,5500,0
|
|
20240402,113900,422877800,5500,5500,5500,5500,0
|
|
20240402,113800,422877800,5500,5500,5500,5500,1
|
|
20240402,113700,422872300,5500,5500,5500,5500,100
|
|
20240402,113600,422322300,5500,5500,5500,5500,0
|
|
20240402,113500,422322300,5500,5500,5500,5500,1
|
|
20240402,113400,422316800,5500,5500,5500,5500,100
|
|
20240402,113300,421766800,5500,5500,5500,5500,0
|
|
20240402,113200,421766800,5500,5500,5500,5500,255
|
|
20240402,113100,420364300,5500,5500,5500,5500,30
|
|
20240402,113000,420199300,5500,5500,5500,5500,50
|
|
20240402,112900,419924300,5500,5500,5500,5500,0
|
|
20240402,112800,419924300,5500,5500,5500,5500,0
|
|
20240402,112700,419924300,5500,5500,5500,5500,2
|
|
20240402,112600,419913300,5500,5500,5500,5500,0
|
|
20240402,112500,419913300,5500,5500,5500,5500,100
|
|
20240402,112400,419363300,5500,5500,5500,5500,52
|
|
20240402,112300,419077300,5500,5500,5500,5500,67
|
|
20240402,112200,418708800,5500,5500,5500,5500,0
|
|
20240402,112100,418708800,5500,5500,5500,5500,88
|
|
20240402,112000,418224800,5500,5500,5500,5500,0
|
|
20240402,111900,418224800,5500,5500,5500,5500,0
|
|
20240402,111800,418224800,5500,5500,5500,5500,0
|
|
20240402,111700,418224800,5500,5500,5500,5500,10
|
|
20240402,111600,418169800,5500,5500,5500,5500,103
|
|
20240402,111500,417603300,5490,5490,5490,5490,10
|
|
20240402,111400,417548400,5500,5500,5500,5500,0
|
|
20240402,111300,417548400,5500,5500,5500,5500,97
|
|
20240402,111200,417014900,5510,5510,5510,5510,367
|
|
20240402,111100,414992730,5500,5500,5500,5500,0
|
|
20240402,111000,414992730,5500,5500,5500,5490,374
|
|
20240402,110900,412936140,5500,5510,5510,5500,531
|
|
20240402,110800,410015550,5510,5510,5510,5510,5
|
|
20240402,110700,409988000,5510,5510,5510,5510,1
|
|
20240402,110600,409982490,5500,5500,5500,5500,0
|
|
20240402,110500,409982490,5500,5500,5500,5500,0
|
|
20240402,110400,409982490,5500,5500,5500,5500,0
|
|
20240402,110300,409982490,5500,5500,5500,5500,0
|
|
20240402,110200,409982490,5500,5490,5500,5490,1196
|
|
20240402,110100,403404590,5490,5490,5490,5490,12
|
|
20240402,110000,403338710,5480,5480,5480,5480,0
|
|
20240402,105900,403338710,5480,5490,5490,5480,51
|
|
20240402,105800,403059210,5480,5480,5480,5480,0
|
|
20240402,105700,403059210,5480,5480,5480,5480,10
|
|
20240402,105600,403004410,5490,5490,5490,5490,1
|
|
20240402,105500,402998920,5490,5490,5490,5490,53
|
|
20240402,105400,402707950,5490,5490,5490,5490,0
|
|
20240402,105300,402707950,5490,5480,5490,5480,58
|
|
20240402,105200,402389630,5480,5490,5490,5480,42
|
|
20240402,105100,402159450,5490,5490,5490,5490,44
|
|
20240402,105000,401917890,5490,5490,5490,5490,505
|
|
20240402,104900,399145440,5490,5490,5490,5490,0
|
|
20240402,104800,399145440,5490,5490,5500,5490,1050
|
|
20240402,104700,393375890,5490,5500,5500,5490,20
|
|
20240402,104600,393266000,5490,5500,5500,5490,1943
|
|
20240402,104500,382595730,5500,5500,5500,5500,0
|
|
20240402,104400,382595730,5500,5500,5500,5500,0
|
|
20240402,104300,382595730,5500,5500,5500,5500,1000
|
|
20240402,104200,377095730,5490,5490,5490,5490,1
|
|
20240402,104100,377090240,5500,5500,5500,5500,0
|
|
20240402,104000,377090240,5500,5490,5500,5490,52
|
|
20240402,103900,376804660,5500,5500,5500,5500,400
|
|
20240402,103800,374604660,5500,5510,5520,5500,2160
|
|
20240402,103700,362722760,5510,5510,5510,5510,90
|
|
20240402,103600,362226860,5510,5500,5520,5500,105
|
|
20240402,103500,361649300,5510,5510,5510,5510,901
|
|
20240402,103400,356684790,5500,5500,5500,5500,0
|
|
20240402,103300,356684790,5500,5500,5500,5500,100
|
|
20240402,103200,356134790,5510,5510,5510,5510,1
|
|
20240402,103100,356129280,5510,5510,5510,5510,5
|
|
20240402,103000,356101730,5500,5510,5510,5500,726
|
|
20240402,102900,352106470,5520,5510,5520,5510,756
|
|
20240402,102800,347940900,5520,5520,5520,5520,17
|
|
20240402,102700,347847060,5520,5520,5520,5510,65
|
|
20240402,102600,347488770,5520,5520,5520,5520,10
|
|
20240402,102500,347433570,5510,5510,5510,5510,0
|
|
20240402,102400,347433570,5510,5520,5520,5510,114
|
|
20240402,102300,346804430,5510,5520,5520,5510,1825
|
|
20240402,102200,336744320,5530,5530,5530,5530,2
|
|
20240402,102100,336733260,5520,5520,5520,5520,241
|
|
20240402,102000,335402940,5510,5520,5520,5510,961
|
|
20240402,101900,330104230,5520,5520,5520,5520,32
|
|
20240402,101800,329927590,5520,5530,5530,5520,1078
|
|
20240402,101700,323968260,5530,5530,5530,5530,79
|
|
20240402,101600,323531390,5550,5550,5550,5550,0
|
|
20240402,101500,323531390,5550,5540,5550,5540,16
|
|
20240402,101400,323442640,5530,5530,5530,5530,209
|
|
20240402,101300,322286870,5530,5530,5530,5530,836
|
|
20240402,101200,317663790,5530,5530,5530,5530,315
|
|
20240402,101100,315921840,5530,5540,5540,5530,733
|
|
20240402,101000,311866180,5540,5540,5540,5540,241
|
|
20240402,100900,310531040,5550,5550,5550,5550,42
|
|
20240402,100800,310297940,5550,5550,5550,5550,10
|
|
20240402,100700,310242440,5560,5560,5570,5560,3
|
|
20240402,100600,310225750,5540,5540,5540,5540,3
|
|
20240402,100500,310209130,5580,5560,5580,5560,68
|
|
20240402,100400,309830690,5540,5540,5540,5540,13
|
|
20240402,100300,309758670,5550,5550,5550,5550,851
|
|
20240402,100200,305035620,5590,5550,5590,5550,159
|
|
20240402,100100,304150770,5550,5550,5550,5550,1
|
|
20240402,100000,304145220,5560,5570,5570,5560,3198
|
|
20240402,095900,286348560,5580,5600,5600,5580,239
|
|
20240402,095800,285014920,5590,5590,5590,5590,218
|
|
20240402,095700,283796300,5590,5590,5590,5570,327
|
|
20240402,095600,281972670,5600,5600,5600,5580,10
|
|
20240402,095500,281916770,5580,5580,5580,5580,124
|
|
20240402,095400,281224850,5600,5610,5610,5600,111
|
|
20240402,095300,280603240,5600,5600,5610,5600,1180
|
|
20240402,095200,273995230,5600,5580,5600,5580,1179
|
|
20240402,095100,267408690,5590,5590,5590,5570,571
|
|
20240402,095000,264216820,5570,5580,5580,5570,460
|
|
20240402,094900,261652620,5580,5580,5580,5580,101
|
|
20240402,094800,261089040,5570,5580,5580,5570,140
|
|
20240402,094700,260308240,5580,5570,5580,5570,89
|
|
20240402,094600,259812500,5570,5570,5570,5570,412
|
|
20240402,094500,257517660,5570,5570,5570,5570,135
|
|
20240402,094400,256765710,5570,5570,5570,5570,0
|
|
20240402,094300,256765710,5570,5580,5580,5570,1223
|
|
20240402,094200,249948950,5570,5570,5570,5570,0
|
|
20240402,094100,249948950,5570,5560,5570,5560,200
|
|
20240402,094000,248835350,5570,5580,5580,5570,1498
|
|
20240402,093900,240476600,5580,5570,5580,5550,250
|
|
20240402,093800,239085400,5560,5550,5560,5550,2405
|
|
20240402,093700,225717250,5520,5510,5520,5510,38
|
|
20240402,093600,225507500,5550,5550,5550,5520,499
|
|
20240402,093500,222750000,5520,5530,5550,5520,103
|
|
20240402,093400,222178640,5530,5530,5530,5530,102
|
|
20240402,093300,221614580,5560,5560,5560,5560,1
|
|
20240402,093200,221609020,5510,5510,5510,5510,0
|
|
20240402,093100,221609020,5510,5510,5510,5510,0
|
|
20240402,093000,221609020,5510,5520,5550,5510,1938
|
|
20240402,092900,210918920,5550,5550,5550,5550,35
|
|
20240402,092800,210724670,5550,5550,5550,5540,1020
|
|
20240402,092700,205067100,5560,5560,5560,5560,136
|
|
20240402,092600,204310940,5550,5550,5550,5550,0
|
|
20240402,092500,204310940,5550,5550,5550,5550,3223
|
|
20240402,092400,186423290,5530,5520,5530,5520,1379
|
|
20240402,092300,178797770,5520,5520,5520,5520,20
|
|
20240402,092200,178687370,5490,5490,5490,5490,601
|
|
20240402,092100,175387880,5500,5500,5500,5500,601
|
|
20240402,092000,172082380,5500,5500,5510,5500,522
|
|
20240402,091900,169211370,5500,5500,5500,5500,226
|
|
20240402,091800,167968370,5500,5500,5500,5500,237
|
|
20240402,091700,166664870,5500,5500,5500,5500,324
|
|
20240402,091600,164882870,5490,5520,5520,5490,1054
|
|
20240402,091500,159066410,5490,5500,5500,5490,1808
|
|
20240402,091400,149130480,5500,5510,5510,5500,2780
|
|
20240402,091300,133839480,5510,5520,5520,5510,2806
|
|
20240402,091200,118367220,5520,5520,5520,5520,55
|
|
20240402,091100,118063620,5520,5540,5550,5520,585
|
|
20240402,091000,114825960,5520,5550,5550,5510,2723
|
|
20240402,090900,99789560,5530,5540,5540,5530,174
|
|
20240402,090800,98826020,5540,5580,5580,5540,701
|
|
20240402,090700,94932160,5540,5540,5570,5530,729
|
|
20240402,090600,90876260,5530,5530,5530,5530,627
|
|
20240402,090500,87408950,5530,5560,5560,5530,884
|
|
20240402,090400,82503420,5560,5560,5580,5560,584
|
|
20240402,090300,79256140,5560,5630,5630,5560,6327
|
|
20240402,090200,43940420,5630,5620,5630,5570,1624
|
|
20240402,090100,34862910,5620,5610,5620,5580,3065
|
|
20240402,090000,17736060,5610,5600,5610,5600,2751
|