706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,204300,302598750,5360,5360,5360,5360,1214
|
|
20240403,204200,302598750,5360,5360,5360,5360,0
|
|
20240403,204100,302598750,5360,5360,5360,5360,0
|
|
20240403,204000,302598750,5360,5360,5360,5360,0
|
|
20240403,203900,302598750,5360,5360,5360,5360,0
|
|
20240403,203800,302598750,5360,5360,5360,5360,0
|
|
20240403,203700,302598750,5360,5360,5360,5360,0
|
|
20240403,203600,302598750,5360,5360,5360,5360,0
|
|
20240403,203500,302598750,5360,5360,5360,5360,0
|
|
20240403,203400,302598750,5360,5360,5360,5360,0
|
|
20240403,203300,302598750,5360,5360,5360,5360,0
|
|
20240403,203200,302598750,5360,5360,5360,5360,0
|
|
20240403,203100,302598750,5360,5360,5360,5360,0
|
|
20240403,203000,302598750,5360,5360,5360,5360,0
|
|
20240403,202900,302598750,5360,5360,5360,5360,0
|
|
20240403,202800,302598750,5360,5360,5360,5360,0
|
|
20240403,202700,302598750,5360,5360,5360,5360,0
|
|
20240403,202600,302598750,5360,5360,5360,5360,0
|
|
20240403,202500,302598750,5360,5360,5360,5360,0
|
|
20240403,202400,302598750,5360,5360,5360,5360,0
|
|
20240403,202300,302598750,5360,5360,5360,5360,0
|
|
20240403,202200,302598750,5360,5360,5360,5360,0
|
|
20240403,202100,302598750,5360,5360,5360,5360,0
|
|
20240403,202000,302598750,5360,5360,5360,5360,0
|
|
20240403,201900,302598750,5360,5360,5360,5360,0
|
|
20240403,201800,302598750,5360,5360,5360,5360,0
|
|
20240403,201700,302598750,5360,5360,5360,5360,0
|
|
20240403,201600,302598750,5360,5360,5360,5360,0
|
|
20240403,201500,302598750,5360,5360,5360,5360,0
|
|
20240403,201400,302598750,5360,5360,5360,5360,0
|
|
20240403,201300,302598750,5360,5360,5360,5360,1214
|
|
20240403,201200,302598750,5360,5360,5360,5360,0
|
|
20240403,201100,302598750,5360,5360,5360,5360,0
|
|
20240403,201000,302598750,5360,5360,5360,5360,0
|
|
20240403,200900,302598750,5360,5360,5360,5360,0
|
|
20240403,200800,302598750,5360,5360,5360,5360,0
|
|
20240403,200700,302598750,5360,5360,5360,5360,0
|
|
20240403,200600,302598750,5360,5360,5360,5360,0
|
|
20240403,200500,302598750,5360,5360,5360,5360,0
|
|
20240403,200400,302598750,5360,5360,5360,5360,0
|
|
20240403,200300,302598750,5360,5360,5360,5360,0
|
|
20240403,200200,302598750,5360,5360,5360,5360,0
|
|
20240403,200100,302598750,5360,5360,5360,5360,0
|
|
20240403,200000,302598750,5360,5360,5360,5360,0
|
|
20240403,195900,302598750,5360,5360,5360,5360,0
|
|
20240403,195800,302598750,5360,5360,5360,5360,0
|
|
20240403,195700,302598750,5360,5360,5360,5360,0
|
|
20240403,195600,302598750,5360,5360,5360,5360,0
|
|
20240403,195500,302598750,5360,5360,5360,5360,0
|
|
20240403,195400,302598750,5360,5360,5360,5360,0
|
|
20240403,195300,302598750,5360,5360,5360,5360,0
|
|
20240403,195200,302598750,5360,5360,5360,5360,0
|
|
20240403,195100,302598750,5360,5360,5360,5360,0
|
|
20240403,195000,302598750,5360,5360,5360,5360,0
|
|
20240403,194900,302598750,5360,5360,5360,5360,0
|
|
20240403,194800,302598750,5360,5360,5360,5360,0
|
|
20240403,194700,302598750,5360,5360,5360,5360,0
|
|
20240403,194600,302598750,5360,5360,5360,5360,0
|
|
20240403,194500,302598750,5360,5360,5360,5360,0
|
|
20240403,194400,302598750,5360,5360,5360,5360,0
|
|
20240403,194300,302598750,5360,5360,5360,5360,1214
|
|
20240403,194200,302598750,5360,5360,5360,5360,0
|
|
20240403,194100,302598750,5360,5360,5360,5360,0
|
|
20240403,194000,302598750,5360,5360,5360,5360,0
|
|
20240403,193900,302598750,5360,5360,5360,5360,0
|
|
20240403,193800,302598750,5360,5360,5360,5360,0
|
|
20240403,193700,302598750,5360,5360,5360,5360,0
|
|
20240403,193600,302598750,5360,5360,5360,5360,0
|
|
20240403,193500,302598750,5360,5360,5360,5360,0
|
|
20240403,193400,302598750,5360,5360,5360,5360,0
|
|
20240403,193300,302598750,5360,5360,5360,5360,0
|
|
20240403,193200,302598750,5360,5360,5360,5360,0
|
|
20240403,193100,302598750,5360,5360,5360,5360,0
|
|
20240403,193000,302598750,5360,5360,5360,5360,0
|
|
20240403,192900,302598750,5360,5360,5360,5360,0
|
|
20240403,192800,302598750,5360,5360,5360,5360,0
|
|
20240403,192700,302598750,5360,5360,5360,5360,0
|
|
20240403,192600,302598750,5360,5360,5360,5360,0
|
|
20240403,192500,302598750,5360,5360,5360,5360,0
|
|
20240403,192400,302598750,5360,5360,5360,5360,0
|
|
20240403,192300,302598750,5360,5360,5360,5360,0
|
|
20240403,192200,302598750,5360,5360,5360,5360,0
|
|
20240403,192100,302598750,5360,5360,5360,5360,0
|
|
20240403,192000,302598750,5360,5360,5360,5360,0
|
|
20240403,191900,302598750,5360,5360,5360,5360,0
|
|
20240403,191800,302598750,5360,5360,5360,5360,0
|
|
20240403,191700,302598750,5360,5360,5360,5360,0
|
|
20240403,191600,302598750,5360,5360,5360,5360,0
|
|
20240403,191500,302598750,5360,5360,5360,5360,0
|
|
20240403,191400,302598750,5360,5360,5360,5360,0
|
|
20240403,191300,302598750,5360,5360,5360,5360,1214
|
|
20240403,191200,302598750,5360,5360,5360,5360,0
|
|
20240403,191100,302598750,5360,5360,5360,5360,0
|
|
20240403,191000,302598750,5360,5360,5360,5360,0
|
|
20240403,190900,302598750,5360,5360,5360,5360,0
|
|
20240403,190800,302598750,5360,5360,5360,5360,0
|
|
20240403,190700,302598750,5360,5360,5360,5360,0
|
|
20240403,190600,302598750,5360,5360,5360,5360,0
|
|
20240403,190500,302598750,5360,5360,5360,5360,0
|
|
20240403,190400,302598750,5360,5360,5360,5360,0
|
|
20240403,190300,302598750,5360,5360,5360,5360,0
|
|
20240403,190200,302598750,5360,5360,5360,5360,0
|
|
20240403,190100,302598750,5360,5360,5360,5360,0
|
|
20240403,190000,302598750,5360,5360,5360,5360,0
|
|
20240403,185900,302598750,5360,5360,5360,5360,0
|
|
20240403,185800,302598750,5360,5360,5360,5360,0
|
|
20240403,185700,302598750,5360,5360,5360,5360,0
|
|
20240403,185600,302598750,5360,5360,5360,5360,0
|
|
20240403,185500,302598750,5360,5360,5360,5360,0
|
|
20240403,185400,302598750,5360,5360,5360,5360,0
|
|
20240403,185300,302598750,5360,5360,5360,5360,0
|
|
20240403,185200,302598750,5360,5360,5360,5360,0
|
|
20240403,185100,302598750,5360,5360,5360,5360,0
|
|
20240403,185000,302598750,5360,5360,5360,5360,0
|
|
20240403,184900,302598750,5360,5360,5360,5360,0
|
|
20240403,184800,302598750,5360,5360,5360,5360,0
|
|
20240403,184700,302598750,5360,5360,5360,5360,0
|
|
20240403,184600,302598750,5360,5360,5360,5360,0
|
|
20240403,184500,302598750,5360,5360,5360,5360,0
|
|
20240403,184400,302598750,5360,5360,5360,5360,0
|
|
20240403,184300,302598750,5360,5360,5360,5360,1214
|
|
20240403,184200,302598750,5360,5360,5360,5360,0
|
|
20240403,184100,302598750,5360,5360,5360,5360,0
|
|
20240403,184000,302598750,5360,5360,5360,5360,0
|
|
20240403,183900,302598750,5360,5360,5360,5360,0
|
|
20240403,183800,302598750,5360,5360,5360,5360,0
|
|
20240403,183700,302598750,5360,5360,5360,5360,0
|
|
20240403,183600,302598750,5360,5360,5360,5360,0
|
|
20240403,183500,302598750,5360,5360,5360,5360,0
|
|
20240403,183400,302598750,5360,5360,5360,5360,0
|
|
20240403,183300,302598750,5360,5360,5360,5360,0
|
|
20240403,183200,302598750,5360,5360,5360,5360,0
|
|
20240403,183100,302598750,5360,5360,5360,5360,0
|
|
20240403,183000,302598750,5360,5360,5360,5360,0
|
|
20240403,182900,302598750,5360,5360,5360,5360,0
|
|
20240403,182800,302598750,5360,5360,5360,5360,0
|
|
20240403,182700,302598750,5360,5360,5360,5360,0
|
|
20240403,182600,302598750,5360,5360,5360,5360,0
|
|
20240403,182500,302598750,5360,5360,5360,5360,0
|
|
20240403,182400,302598750,5360,5360,5360,5360,0
|
|
20240403,182300,302598750,5360,5360,5360,5360,0
|
|
20240403,182200,302598750,5360,5360,5360,5360,0
|
|
20240403,182100,302598750,5360,5360,5360,5360,0
|
|
20240403,182000,302598750,5360,5360,5360,5360,0
|
|
20240403,181900,302598750,5360,5360,5360,5360,0
|
|
20240403,181800,302598750,5360,5360,5360,5360,0
|
|
20240403,181700,302598750,5360,5360,5360,5360,0
|
|
20240403,181600,302598750,5360,5360,5360,5360,0
|
|
20240403,181500,302598750,5360,5360,5360,5360,0
|
|
20240403,181400,302598750,5360,5360,5360,5360,0
|
|
20240403,181300,302598750,5360,5360,5360,5360,1214
|
|
20240403,181200,302598750,5360,5360,5360,5360,0
|
|
20240403,181100,302598750,5360,5360,5360,5360,0
|
|
20240403,181000,302598750,5360,5360,5360,5360,0
|
|
20240403,180900,302598750,5360,5360,5360,5360,0
|
|
20240403,180800,302598750,5360,5360,5360,5360,0
|
|
20240403,180700,302598750,5360,5360,5360,5360,0
|
|
20240403,180600,302598750,5360,5360,5360,5360,0
|
|
20240403,180500,302598750,5360,5360,5360,5360,0
|
|
20240403,180400,302598750,5360,5360,5360,5360,0
|
|
20240403,180300,302598750,5360,5360,5360,5360,0
|
|
20240403,180200,302598750,5360,5360,5360,5360,0
|
|
20240403,180100,302598750,5360,5360,5360,5360,0
|
|
20240403,180000,302598750,5360,5360,5360,5360,0
|
|
20240403,175900,302598750,5360,5360,5360,5360,0
|
|
20240403,175800,302598750,5360,5360,5360,5360,0
|
|
20240403,175700,302598750,5360,5360,5360,5360,0
|
|
20240403,175600,302598750,5360,5360,5360,5360,0
|
|
20240403,175500,302598750,5360,5360,5360,5360,0
|
|
20240403,175400,302598750,5360,5360,5360,5360,0
|
|
20240403,175300,302598750,5360,5360,5360,5360,0
|
|
20240403,175200,302598750,5360,5360,5360,5360,0
|
|
20240403,175100,302598750,5360,5360,5360,5360,0
|
|
20240403,175000,302598750,5360,5360,5360,5360,0
|
|
20240403,174900,302598750,5360,5360,5360,5360,0
|
|
20240403,174800,302598750,5360,5360,5360,5360,0
|
|
20240403,174700,302598750,5360,5360,5360,5360,0
|
|
20240403,174600,302598750,5360,5360,5360,5360,0
|
|
20240403,174500,302598750,5360,5360,5360,5360,0
|
|
20240403,174400,302598750,5360,5360,5360,5360,0
|
|
20240403,174300,302598750,5360,5360,5360,5360,1214
|
|
20240403,174200,302598750,5360,5360,5360,5360,0
|
|
20240403,174100,302598750,5360,5360,5360,5360,0
|
|
20240403,174000,302598750,5360,5360,5360,5360,0
|
|
20240403,173900,302598750,5360,5360,5360,5360,0
|
|
20240403,173800,302598750,5360,5360,5360,5360,0
|
|
20240403,173700,302598750,5360,5360,5360,5360,0
|
|
20240403,173600,302598750,5360,5360,5360,5360,0
|
|
20240403,173500,302598750,5360,5360,5360,5360,0
|
|
20240403,173400,302598750,5360,5360,5360,5360,0
|
|
20240403,173300,302598750,5360,5360,5360,5360,0
|
|
20240403,173200,302598750,5360,5360,5360,5360,0
|
|
20240403,173100,302598750,5360,5360,5360,5360,0
|
|
20240403,173000,302598750,5360,5360,5360,5360,0
|
|
20240403,172900,302598750,5360,5360,5360,5360,0
|
|
20240403,172800,302598750,5360,5360,5360,5360,0
|
|
20240403,172700,302598750,5360,5360,5360,5360,0
|
|
20240403,172600,302598750,5360,5360,5360,5360,0
|
|
20240403,172500,302598750,5360,5360,5360,5360,0
|
|
20240403,172400,302598750,5360,5360,5360,5360,0
|
|
20240403,172300,302598750,5360,5360,5360,5360,0
|
|
20240403,172200,302598750,5360,5360,5360,5360,0
|
|
20240403,172100,302598750,5360,5360,5360,5360,0
|
|
20240403,172000,302598750,5360,5360,5360,5360,0
|
|
20240403,171900,302598750,5360,5360,5360,5360,0
|
|
20240403,171800,302598750,5360,5360,5360,5360,0
|
|
20240403,171700,302598750,5360,5360,5360,5360,0
|
|
20240403,171600,302598750,5360,5360,5360,5360,0
|
|
20240403,171500,302598750,5360,5360,5360,5360,0
|
|
20240403,171400,302598750,5360,5360,5360,5360,0
|
|
20240403,171300,302598750,5360,5360,5360,5360,1214
|
|
20240403,171200,302598750,5360,5360,5360,5360,0
|
|
20240403,171100,302598750,5360,5360,5360,5360,0
|
|
20240403,171000,302598750,5360,5360,5360,5360,0
|
|
20240403,170900,302598750,5360,5360,5360,5360,0
|
|
20240403,170800,302598750,5360,5360,5360,5360,0
|
|
20240403,170700,302598750,5360,5360,5360,5360,0
|
|
20240403,170600,302598750,5360,5360,5360,5360,0
|
|
20240403,170500,302598750,5360,5360,5360,5360,0
|
|
20240403,170400,302598750,5360,5360,5360,5360,0
|
|
20240403,170300,302598750,5360,5360,5360,5360,0
|
|
20240403,170200,302598750,5360,5360,5360,5360,0
|
|
20240403,170100,302598750,5360,5360,5360,5360,0
|
|
20240403,170000,302598750,5360,5360,5360,5360,0
|
|
20240403,165900,302598750,5360,5360,5360,5360,0
|
|
20240403,165800,302598750,5360,5360,5360,5360,0
|
|
20240403,165700,302598750,5360,5360,5360,5360,0
|
|
20240403,165600,302598750,5360,5360,5360,5360,0
|
|
20240403,165500,302598750,5360,5360,5360,5360,0
|
|
20240403,165400,302598750,5360,5360,5360,5360,0
|
|
20240403,165300,302598750,5360,5360,5360,5360,0
|
|
20240403,165200,302598750,5360,5360,5360,5360,0
|
|
20240403,165100,302598750,5360,5360,5360,5360,0
|
|
20240403,165000,302598750,5360,5360,5360,5360,0
|
|
20240403,164900,302598750,5360,5360,5360,5360,0
|
|
20240403,164800,302598750,5360,5360,5360,5360,0
|
|
20240403,164700,302598750,5360,5360,5360,5360,0
|
|
20240403,164600,302598750,5360,5360,5360,5360,0
|
|
20240403,164500,302598750,5360,5360,5360,5360,0
|
|
20240403,164400,302598750,5360,5360,5360,5360,0
|
|
20240403,164300,302598750,5360,5360,5360,5360,1214
|
|
20240403,164200,302598750,5360,5360,5360,5360,0
|
|
20240403,164100,302598750,5360,5360,5360,5360,0
|
|
20240403,164000,302598750,5360,5360,5360,5360,0
|
|
20240403,163900,302598750,5360,5360,5360,5360,0
|
|
20240403,163800,302598750,5360,5360,5360,5360,0
|
|
20240403,163700,302598750,5360,5360,5360,5360,0
|
|
20240403,163600,302598750,5360,5360,5360,5360,0
|
|
20240403,163500,302598750,5360,5360,5360,5360,0
|
|
20240403,163400,302598750,5360,5360,5360,5360,0
|
|
20240403,163300,302598750,5360,5360,5360,5360,0
|
|
20240403,163200,302598750,5360,5360,5360,5360,0
|
|
20240403,163100,302598750,5360,5360,5360,5360,0
|
|
20240403,163000,302598750,5360,5360,5360,5360,0
|
|
20240403,162900,302598750,5360,5360,5360,5360,0
|
|
20240403,162800,302598750,5360,5360,5360,5360,0
|
|
20240403,162700,302598750,5360,5360,5360,5360,0
|
|
20240403,162600,302598750,5360,5360,5360,5360,0
|
|
20240403,162500,302598750,5360,5360,5360,5360,0
|
|
20240403,162400,302598750,5360,5360,5360,5360,0
|
|
20240403,162300,302598750,5360,5360,5360,5360,0
|
|
20240403,162200,302598750,5360,5360,5360,5360,0
|
|
20240403,162100,302598750,5360,5360,5360,5360,0
|
|
20240403,162000,302598750,5360,5360,5360,5360,0
|
|
20240403,161900,302598750,5360,5360,5360,5360,0
|
|
20240403,161800,302598750,5360,5360,5360,5360,0
|
|
20240403,161700,302598750,5360,5360,5360,5360,0
|
|
20240403,161600,302598750,5360,5360,5360,5360,0
|
|
20240403,161500,302598750,5360,5360,5360,5360,0
|
|
20240403,161400,302598750,5360,5360,5360,5360,0
|
|
20240403,161300,302598750,5360,5360,5360,5360,1214
|
|
20240403,161200,302598750,5360,5360,5360,5360,0
|
|
20240403,161100,302598750,5360,5360,5360,5360,0
|
|
20240403,161000,302598750,5360,5360,5360,5360,0
|
|
20240403,160900,302598750,5360,5360,5360,5360,0
|
|
20240403,160800,302598750,5360,5360,5360,5360,0
|
|
20240403,160700,302598750,5360,5360,5360,5360,0
|
|
20240403,160600,302598750,5360,5360,5360,5360,0
|
|
20240403,160500,302598750,5360,5360,5360,5360,0
|
|
20240403,160400,302598750,5360,5360,5360,5360,0
|
|
20240403,160300,302598750,5360,5360,5360,5360,0
|
|
20240403,160200,302598750,5360,5360,5360,5360,0
|
|
20240403,160100,302598750,5360,5360,5360,5360,0
|
|
20240403,160000,302598750,5360,5360,5360,5360,0
|
|
20240403,155900,302598750,5360,5360,5360,5360,0
|
|
20240403,155800,302598750,5360,5360,5360,5360,0
|
|
20240403,155700,302598750,5360,5360,5360,5360,0
|
|
20240403,155600,302598750,5360,5360,5360,5360,0
|
|
20240403,155500,302598750,5360,5360,5360,5360,0
|
|
20240403,155400,302598750,5360,5360,5360,5360,0
|
|
20240403,155300,302598750,5360,5360,5360,5360,0
|
|
20240403,155200,302598750,5360,5360,5360,5360,0
|
|
20240403,155100,302598750,5360,5360,5360,5360,0
|
|
20240403,155000,302598750,5360,5360,5360,5360,0
|
|
20240403,154900,302598750,5360,5360,5360,5360,0
|
|
20240403,154800,302598750,5360,5360,5360,5360,0
|
|
20240403,154700,302598750,5360,5360,5360,5360,0
|
|
20240403,154600,302598750,5360,5360,5360,5360,0
|
|
20240403,154500,302598750,5360,5360,5360,5360,0
|
|
20240403,154400,302598750,5360,5360,5360,5360,0
|
|
20240403,154300,302598750,5360,5360,5360,5360,1214
|
|
20240403,154200,302598750,5360,5360,5360,5360,0
|
|
20240403,154100,302598750,5360,5360,5360,5360,0
|
|
20240403,154000,302598750,5360,5360,5360,5360,0
|
|
20240403,153900,302598750,5360,5360,5360,5360,0
|
|
20240403,153800,302598750,5360,5360,5360,5360,0
|
|
20240403,153700,302598750,5360,5360,5360,5360,0
|
|
20240403,153600,302598750,5360,5360,5360,5360,0
|
|
20240403,153500,302598750,5360,5360,5360,5360,0
|
|
20240403,153400,302598750,5360,5360,5360,5360,0
|
|
20240403,153300,302598750,5360,5360,5360,5360,0
|
|
20240403,153200,302598750,5360,5360,5360,5360,0
|
|
20240403,153100,302598750,5360,5360,5360,5360,0
|
|
20240403,153000,302598750,5360,5360,5360,5360,1214
|
|
20240403,152900,296091710,5360,5360,5360,5360,0
|
|
20240403,152800,296091710,5360,5360,5360,5360,0
|
|
20240403,152700,296091710,5360,5360,5360,5360,0
|
|
20240403,152600,296091710,5360,5360,5360,5360,0
|
|
20240403,152500,296091710,5360,5360,5360,5360,0
|
|
20240403,152400,296091710,5360,5360,5360,5360,0
|
|
20240403,152300,296091710,5360,5360,5360,5360,0
|
|
20240403,152200,296091710,5360,5360,5360,5360,0
|
|
20240403,152100,296091710,5360,5360,5360,5360,0
|
|
20240403,152000,296091710,5360,5360,5360,5360,0
|
|
20240403,151900,296091710,5360,5350,5360,5330,816
|
|
20240403,151800,291723810,5360,5370,5370,5360,75
|
|
20240403,151700,291321610,5360,5360,5360,5360,0
|
|
20240403,151600,291321610,5360,5360,5360,5360,7
|
|
20240403,151500,291284090,5350,5350,5350,5350,1
|
|
20240403,151400,291278740,5350,5350,5350,5350,60
|
|
20240403,151300,290957740,5350,5350,5350,5350,33
|
|
20240403,151200,290781190,5340,5340,5340,5320,401
|
|
20240403,151100,288639870,5320,5320,5320,5320,0
|
|
20240403,151000,288639870,5320,5320,5320,5320,231
|
|
20240403,150900,287410950,5340,5340,5340,5340,0
|
|
20240403,150800,287410950,5340,5320,5340,5320,45
|
|
20240403,150700,287171350,5340,5340,5340,5340,0
|
|
20240403,150600,287171350,5340,5340,5340,5340,1
|
|
20240403,150500,287166010,5340,5340,5340,5340,0
|
|
20240403,150400,287166010,5340,5340,5340,5340,11
|
|
20240403,150300,287107270,5330,5330,5330,5330,110
|
|
20240403,150200,286520970,5330,5330,5330,5330,0
|
|
20240403,150100,286520970,5330,5330,5330,5320,607
|
|
20240403,150000,283291660,5330,5330,5330,5330,4
|
|
20240403,145900,283270340,5320,5320,5320,5320,24
|
|
20240403,145800,283142660,5320,5320,5320,5320,0
|
|
20240403,145700,283142660,5320,5320,5320,5320,100
|
|
20240403,145600,282610660,5320,5320,5320,5320,824
|
|
20240403,145500,278226980,5330,5330,5330,5330,6
|
|
20240403,145400,278195000,5320,5320,5320,5320,60
|
|
20240403,145300,277875800,5320,5320,5320,5320,0
|
|
20240403,145200,277875800,5320,5320,5320,5320,310
|
|
20240403,145100,276226600,5320,5320,5320,5320,10
|
|
20240403,145000,276173400,5340,5340,5340,5340,7
|
|
20240403,144900,276136020,5330,5330,5330,5330,0
|
|
20240403,144800,276136020,5330,5330,5330,5330,0
|
|
20240403,144700,276136020,5330,5330,5330,5330,0
|
|
20240403,144600,276136020,5330,5330,5330,5330,20
|
|
20240403,144500,276029420,5330,5330,5330,5330,0
|
|
20240403,144400,276029420,5330,5330,5330,5330,20
|
|
20240403,144300,275922820,5330,5330,5330,5330,38
|
|
20240403,144200,275720280,5330,5330,5330,5330,0
|
|
20240403,144100,275720280,5330,5330,5330,5330,5
|
|
20240403,144000,275693630,5330,5340,5340,5330,14
|
|
20240403,143900,275618910,5340,5340,5340,5340,190
|
|
20240403,143800,274604310,5330,5330,5330,5330,3
|
|
20240403,143700,274588320,5340,5340,5340,5340,0
|
|
20240403,143600,274588320,5340,5340,5340,5340,0
|
|
20240403,143500,274588320,5340,5340,5340,5340,0
|
|
20240403,143400,274588320,5340,5340,5340,5340,1
|
|
20240403,143300,274582980,5320,5320,5320,5320,9
|
|
20240403,143200,274535100,5330,5330,5330,5330,10
|
|
20240403,143100,274481800,5340,5340,5340,5340,0
|
|
20240403,143000,274481800,5340,5340,5340,5340,1
|
|
20240403,142900,274476460,5340,5340,5340,5340,501
|
|
20240403,142800,271801120,5330,5330,5330,5330,2
|
|
20240403,142700,271790460,5320,5320,5320,5320,0
|
|
20240403,142600,271790460,5320,5320,5320,5320,0
|
|
20240403,142500,271790460,5320,5320,5320,5320,1
|
|
20240403,142400,271785140,5320,5320,5320,5320,0
|
|
20240403,142300,271785140,5320,5320,5320,5320,0
|
|
20240403,142200,271785140,5320,5320,5320,5320,0
|
|
20240403,142100,271785140,5320,5320,5320,5320,56
|
|
20240403,142000,271487220,5320,5320,5320,5320,2
|
|
20240403,141900,271476580,5320,5320,5320,5320,0
|
|
20240403,141800,271476580,5320,5320,5320,5320,0
|
|
20240403,141700,271476580,5320,5320,5320,5320,0
|
|
20240403,141600,271476580,5320,5350,5350,5320,1001
|
|
20240403,141500,266146950,5350,5350,5350,5350,3
|
|
20240403,141400,266130900,5350,5350,5350,5350,0
|
|
20240403,141300,266130900,5350,5350,5350,5350,0
|
|
20240403,141200,266130900,5350,5350,5350,5350,0
|
|
20240403,141100,266130900,5350,5350,5350,5350,0
|
|
20240403,141000,266130900,5350,5350,5350,5350,30
|
|
20240403,140900,265970400,5350,5350,5350,5350,0
|
|
20240403,140800,265970400,5350,5350,5350,5350,0
|
|
20240403,140700,265970400,5350,5330,5350,5330,95
|
|
20240403,140600,265463310,5330,5330,5330,5330,10
|
|
20240403,140500,265410010,5320,5320,5320,5320,4
|
|
20240403,140400,265388730,5320,5320,5320,5320,0
|
|
20240403,140300,265388730,5320,5320,5320,5320,0
|
|
20240403,140200,265388730,5320,5320,5320,5320,100
|
|
20240403,140100,264856730,5320,5320,5320,5320,80
|
|
20240403,140000,264431130,5330,5330,5330,5330,0
|
|
20240403,135900,264431130,5330,5330,5330,5330,0
|
|
20240403,135800,264431130,5330,5330,5330,5330,0
|
|
20240403,135700,264431130,5330,5330,5330,5330,13
|
|
20240403,135600,264361840,5330,5330,5330,5330,0
|
|
20240403,135500,264361840,5330,5330,5330,5330,1
|
|
20240403,135400,264356510,5330,5330,5330,5330,94
|
|
20240403,135300,263855490,5330,5330,5330,5330,7
|
|
20240403,135200,263818180,5330,5330,5330,5330,0
|
|
20240403,135100,263818180,5330,5330,5330,5330,0
|
|
20240403,135000,263818180,5330,5330,5330,5330,0
|
|
20240403,134900,263818180,5330,5330,5330,5330,0
|
|
20240403,134800,263818180,5330,5330,5330,5330,0
|
|
20240403,134700,263818180,5330,5330,5330,5330,0
|
|
20240403,134600,263818180,5330,5340,5340,5330,4
|
|
20240403,134500,263796830,5370,5370,5370,5370,0
|
|
20240403,134400,263796830,5370,5370,5370,5370,0
|
|
20240403,134300,263796830,5370,5370,5370,5370,3
|
|
20240403,134200,263780720,5330,5330,5330,5330,0
|
|
20240403,134100,263780720,5330,5330,5330,5330,3
|
|
20240403,134000,263764730,5330,5330,5330,5330,0
|
|
20240403,133900,263764730,5330,5330,5330,5330,20
|
|
20240403,133800,263658130,5330,5330,5330,5330,100
|
|
20240403,133700,263125130,5370,5370,5370,5370,5
|
|
20240403,133600,263098280,5330,5330,5330,5330,0
|
|
20240403,133500,263098280,5330,5330,5330,5330,0
|
|
20240403,133400,263098280,5330,5330,5330,5330,2
|
|
20240403,133300,263087620,5330,5330,5330,5330,1
|
|
20240403,133200,263082290,5370,5370,5370,5370,10
|
|
20240403,133100,263028590,5320,5320,5320,5320,0
|
|
20240403,133000,263028590,5320,5320,5320,5320,0
|
|
20240403,132900,263028590,5320,5320,5320,5320,0
|
|
20240403,132800,263028590,5320,5320,5320,5320,0
|
|
20240403,132700,263028590,5320,5320,5320,5320,0
|
|
20240403,132600,263028590,5320,5350,5350,5320,180
|
|
20240403,132500,262070040,5340,5340,5340,5340,0
|
|
20240403,132400,262070040,5340,5340,5340,5340,0
|
|
20240403,132300,262070040,5340,5340,5340,5340,0
|
|
20240403,132200,262070040,5340,5340,5340,5340,0
|
|
20240403,132100,262070040,5340,5340,5340,5340,0
|
|
20240403,132000,262070040,5340,5340,5340,5340,0
|
|
20240403,131900,262070040,5340,5340,5340,5340,1
|
|
20240403,131800,262064700,5340,5340,5340,5340,0
|
|
20240403,131700,262064700,5340,5340,5340,5340,137
|
|
20240403,131600,261333120,5340,5340,5340,5340,0
|
|
20240403,131500,261333120,5340,5340,5340,5340,0
|
|
20240403,131400,261333120,5340,5340,5340,5340,0
|
|
20240403,131300,261333120,5340,5340,5340,5340,0
|
|
20240403,131200,261333120,5340,5340,5340,5340,0
|
|
20240403,131100,261333120,5340,5340,5340,5340,0
|
|
20240403,131000,261333120,5340,5340,5340,5340,48
|
|
20240403,130900,261076800,5330,5330,5330,5330,114
|
|
20240403,130800,260469180,5330,5330,5330,5330,0
|
|
20240403,130700,260469180,5330,5330,5330,5330,0
|
|
20240403,130600,260469180,5330,5330,5330,5330,0
|
|
20240403,130500,260469180,5330,5330,5330,5330,0
|
|
20240403,130400,260469180,5330,5330,5330,5330,0
|
|
20240403,130300,260469180,5330,5330,5330,5330,0
|
|
20240403,130200,260469180,5330,5330,5330,5330,0
|
|
20240403,130100,260469180,5330,5330,5330,5330,1
|
|
20240403,130000,260463850,5310,5310,5310,5310,109
|
|
20240403,125900,259885060,5310,5310,5310,5310,500
|
|
20240403,125800,257230060,5310,5310,5310,5310,0
|
|
20240403,125700,257230060,5310,5310,5310,5310,305
|
|
20240403,125600,255610510,5310,5330,5330,5310,7
|
|
20240403,125500,255573220,5310,5310,5310,5310,100
|
|
20240403,125400,255042220,5310,5310,5310,5310,0
|
|
20240403,125300,255042220,5310,5310,5310,5310,174
|
|
20240403,125200,254118280,5310,5310,5310,5310,0
|
|
20240403,125100,254118280,5310,5310,5310,5310,0
|
|
20240403,125000,254118280,5310,5310,5310,5310,0
|
|
20240403,124900,254118280,5310,5310,5310,5310,5
|
|
20240403,124800,254091730,5310,5310,5310,5310,1
|
|
20240403,124700,254086420,5310,5310,5310,5310,0
|
|
20240403,124600,254086420,5310,5310,5310,5310,10
|
|
20240403,124500,254033320,5310,5310,5310,5310,0
|
|
20240403,124400,254033320,5310,5310,5310,5310,0
|
|
20240403,124300,254033320,5310,5310,5310,5310,0
|
|
20240403,124200,254033320,5310,5310,5310,5310,0
|
|
20240403,124100,254033320,5310,5310,5310,5310,0
|
|
20240403,124000,254033320,5310,5310,5310,5310,0
|
|
20240403,123900,254033320,5310,5310,5310,5310,0
|
|
20240403,123800,254033320,5310,5310,5310,5310,500
|
|
20240403,123700,251378320,5310,5310,5310,5310,0
|
|
20240403,123600,251378320,5310,5310,5310,5310,1172
|
|
20240403,123500,245155000,5310,5310,5310,5310,0
|
|
20240403,123400,245155000,5310,5310,5310,5310,0
|
|
20240403,123300,245155000,5310,5310,5310,5310,0
|
|
20240403,123200,245155000,5310,5310,5310,5310,0
|
|
20240403,123100,245155000,5310,5310,5310,5310,200
|
|
20240403,123000,244093000,5320,5320,5320,5320,0
|
|
20240403,122900,244093000,5320,5320,5320,5320,0
|
|
20240403,122800,244093000,5320,5320,5320,5320,0
|
|
20240403,122700,244093000,5320,5320,5320,5320,519
|
|
20240403,122600,241331920,5310,5310,5310,5310,0
|
|
20240403,122500,241331920,5310,5310,5310,5310,0
|
|
20240403,122400,241331920,5310,5310,5310,5310,0
|
|
20240403,122300,241331920,5310,5310,5310,5310,0
|
|
20240403,122200,241331920,5310,5310,5310,5310,0
|
|
20240403,122100,241331920,5310,5320,5320,5310,42
|
|
20240403,122000,241108850,5320,5320,5320,5320,0
|
|
20240403,121900,241108850,5320,5320,5320,5320,0
|
|
20240403,121800,241108850,5320,5320,5320,5320,0
|
|
20240403,121700,241108850,5320,5320,5320,5320,17
|
|
20240403,121600,241018410,5320,5320,5320,5320,0
|
|
20240403,121500,241018410,5320,5320,5320,5320,0
|
|
20240403,121400,241018410,5320,5320,5320,5320,0
|
|
20240403,121300,241018410,5320,5320,5320,5320,0
|
|
20240403,121200,241018410,5320,5320,5320,5320,0
|
|
20240403,121100,241018410,5320,5320,5320,5320,0
|
|
20240403,121000,241018410,5320,5320,5320,5320,0
|
|
20240403,120900,241018410,5320,5320,5320,5320,0
|
|
20240403,120800,241018410,5320,5310,5320,5310,167
|
|
20240403,120700,240131590,5320,5320,5320,5310,818
|
|
20240403,120600,235787970,5320,5320,5320,5320,12
|
|
20240403,120500,235724130,5320,5320,5320,5320,2
|
|
20240403,120400,235713490,5310,5310,5310,5310,0
|
|
20240403,120300,235713490,5310,5310,5310,5310,0
|
|
20240403,120200,235713490,5310,5310,5310,5310,0
|
|
20240403,120100,235713490,5310,5310,5310,5310,0
|
|
20240403,120000,235713490,5310,5310,5310,5310,193
|
|
20240403,115900,234688660,5310,5310,5310,5310,0
|
|
20240403,115800,234688660,5310,5310,5310,5310,0
|
|
20240403,115700,234688660,5310,5310,5310,5310,0
|
|
20240403,115600,234688660,5310,5310,5310,5310,0
|
|
20240403,115500,234688660,5310,5300,5310,5300,234
|
|
20240403,115400,233446930,5310,5310,5310,5310,847
|
|
20240403,115300,228949360,5310,5310,5310,5310,0
|
|
20240403,115200,228949360,5310,5310,5310,5310,0
|
|
20240403,115100,228949360,5310,5310,5310,5310,194
|
|
20240403,115000,227919220,5320,5320,5320,5320,1
|
|
20240403,114900,227913900,5310,5320,5320,5310,1001
|
|
20240403,114800,222597800,5320,5320,5320,5320,23
|
|
20240403,114700,222475440,5320,5320,5320,5320,0
|
|
20240403,114600,222475440,5320,5320,5320,5320,0
|
|
20240403,114500,222475440,5320,5320,5320,5320,0
|
|
20240403,114400,222475440,5320,5320,5320,5320,0
|
|
20240403,114300,222475440,5320,5320,5320,5320,0
|
|
20240403,114200,222475440,5320,5320,5320,5320,0
|
|
20240403,114100,222475440,5320,5320,5320,5320,1
|
|
20240403,114000,222470120,5310,5310,5310,5310,0
|
|
20240403,113900,222470120,5310,5310,5310,5310,0
|
|
20240403,113800,222470120,5310,5310,5310,5310,0
|
|
20240403,113700,222470120,5310,5330,5330,5310,2
|
|
20240403,113600,222459480,5310,5310,5310,5310,0
|
|
20240403,113500,222459480,5310,5310,5310,5310,0
|
|
20240403,113400,222459480,5310,5310,5310,5310,0
|
|
20240403,113300,222459480,5310,5310,5310,5310,0
|
|
20240403,113200,222459480,5310,5300,5310,5300,1120
|
|
20240403,113100,216512330,5310,5310,5310,5310,345
|
|
20240403,113000,214680380,5310,5310,5310,5310,0
|
|
20240403,112900,214680380,5310,5310,5310,5310,0
|
|
20240403,112800,214680380,5310,5310,5310,5310,118
|
|
20240403,112700,214053800,5310,5310,5310,5310,0
|
|
20240403,112600,214053800,5310,5310,5310,5310,9
|
|
20240403,112500,214006010,5310,5310,5310,5310,10
|
|
20240403,112400,213952910,5310,5310,5310,5310,0
|
|
20240403,112300,213952910,5310,5310,5310,5310,171
|
|
20240403,112200,213044900,5310,5310,5310,5310,0
|
|
20240403,112100,213044900,5310,5310,5310,5310,211
|
|
20240403,112000,211924490,5310,5310,5310,5310,52
|
|
20240403,111900,211648370,5310,5310,5310,5310,553
|
|
20240403,111800,208711940,5310,5310,5310,5310,152
|
|
20240403,111700,207904820,5310,5310,5310,5310,10
|
|
20240403,111600,207851720,5310,5310,5310,5310,0
|
|
20240403,111500,207851720,5310,5320,5320,5310,14
|
|
20240403,111400,207777340,5340,5340,5340,5340,0
|
|
20240403,111300,207777340,5340,5340,5340,5340,0
|
|
20240403,111200,207777340,5340,5340,5340,5340,0
|
|
20240403,111100,207777340,5340,5310,5340,5310,13
|
|
20240403,111000,207708280,5310,5310,5310,5310,842
|
|
20240403,110900,203237260,5310,5320,5320,5310,90
|
|
20240403,110800,202759340,5340,5320,5340,5310,1001
|
|
20240403,110700,197443940,5310,5310,5310,5310,0
|
|
20240403,110600,197443940,5310,5310,5310,5310,94
|
|
20240403,110500,196944800,5310,5310,5310,5310,50
|
|
20240403,110400,196679300,5310,5310,5310,5310,0
|
|
20240403,110300,196679300,5310,5310,5310,5310,0
|
|
20240403,110200,196679300,5310,5320,5320,5310,19
|
|
20240403,110100,196578400,5310,5310,5310,5310,219
|
|
20240403,110000,195415510,5310,5310,5310,5310,0
|
|
20240403,105900,195415510,5310,5310,5310,5310,0
|
|
20240403,105800,195415510,5310,5310,5310,5310,0
|
|
20240403,105700,195415510,5310,5330,5330,5310,5000
|
|
20240403,105600,168828980,5330,5330,5330,5330,912
|
|
20240403,105500,163968020,5340,5340,5340,5340,0
|
|
20240403,105400,163968020,5340,5340,5340,5340,10
|
|
20240403,105300,163914620,5340,5340,5340,5340,198
|
|
20240403,105200,162857300,5340,5340,5340,5340,4
|
|
20240403,105100,162835940,5340,5340,5340,5340,0
|
|
20240403,105000,162835940,5340,5340,5340,5340,30
|
|
20240403,104900,162675740,5340,5350,5350,5340,610
|
|
20240403,104800,159417980,5350,5350,5350,5350,187
|
|
20240403,104700,158417530,5350,5350,5350,5350,67
|
|
20240403,104600,158059080,5350,5350,5350,5350,10
|
|
20240403,104500,158005580,5340,5340,5340,5340,0
|
|
20240403,104400,158005580,5340,5340,5340,5340,0
|
|
20240403,104300,158005580,5340,5340,5340,5340,0
|
|
20240403,104200,158005580,5340,5340,5340,5340,0
|
|
20240403,104100,158005580,5340,5340,5340,5340,0
|
|
20240403,104000,158005580,5340,5340,5340,5340,0
|
|
20240403,103900,158005580,5340,5340,5340,5340,0
|
|
20240403,103800,158005580,5340,5340,5340,5340,1
|
|
20240403,103700,158000240,5340,5340,5340,5340,0
|
|
20240403,103600,158000240,5340,5340,5340,5340,0
|
|
20240403,103500,158000240,5340,5340,5340,5340,62
|
|
20240403,103400,157669160,5370,5360,5370,5360,6
|
|
20240403,103300,157636970,5370,5370,5370,5370,0
|
|
20240403,103200,157636970,5370,5370,5370,5370,0
|
|
20240403,103100,157636970,5370,5370,5370,5370,0
|
|
20240403,103000,157636970,5370,5370,5370,5370,0
|
|
20240403,102900,157636970,5370,5370,5370,5370,1
|
|
20240403,102800,157631600,5370,5370,5370,5370,2
|
|
20240403,102700,157620860,5330,5330,5330,5330,0
|
|
20240403,102600,157620860,5330,5340,5340,5330,3
|
|
20240403,102500,157604850,5330,5330,5330,5330,0
|
|
20240403,102400,157604850,5330,5330,5330,5330,0
|
|
20240403,102300,157604850,5330,5330,5330,5330,0
|
|
20240403,102200,157604850,5330,5330,5330,5330,1
|
|
20240403,102100,157599520,5330,5350,5350,5330,1000
|
|
20240403,102000,152266690,5380,5380,5380,5380,0
|
|
20240403,101900,152266690,5380,5380,5380,5380,9
|
|
20240403,101800,152218270,5340,5340,5340,5340,120
|
|
20240403,101700,151577470,5330,5330,5330,5330,0
|
|
20240403,101600,151577470,5330,5330,5330,5330,157
|
|
20240403,101500,150740660,5330,5330,5330,5330,0
|
|
20240403,101400,150740660,5330,5330,5330,5330,0
|
|
20240403,101300,150740660,5330,5330,5330,5330,0
|
|
20240403,101200,150740660,5330,5330,5330,5330,246
|
|
20240403,101100,149429480,5330,5330,5330,5330,0
|
|
20240403,101000,149429480,5330,5330,5330,5330,0
|
|
20240403,100900,149429480,5330,5330,5330,5330,0
|
|
20240403,100800,149429480,5330,5360,5360,5330,18
|
|
20240403,100700,149333440,5360,5360,5360,5360,0
|
|
20240403,100600,149333440,5360,5360,5360,5360,307
|
|
20240403,100500,147687920,5360,5360,5360,5360,8
|
|
20240403,100400,147645040,5360,5360,5360,5360,10
|
|
20240403,100300,147591440,5360,5360,5360,5360,5
|
|
20240403,100200,147564640,5330,5340,5340,5330,290
|
|
20240403,100100,146018440,5380,5380,5380,5380,0
|
|
20240403,100000,146018440,5380,5380,5380,5380,0
|
|
20240403,095900,146018440,5380,5340,5380,5340,8
|
|
20240403,095800,145975440,5340,5340,5340,5340,138
|
|
20240403,095700,145238520,5340,5340,5340,5340,546
|
|
20240403,095600,142322880,5340,5350,5350,5340,48
|
|
20240403,095500,142066350,5340,5340,5340,5330,1813
|
|
20240403,095400,132386430,5340,5330,5340,5330,232
|
|
20240403,095300,131149670,5330,5330,5330,5330,328
|
|
20240403,095200,129401430,5330,5330,5330,5330,90
|
|
20240403,095100,128921730,5330,5340,5340,5330,1161
|
|
20240403,095000,122724440,5350,5350,5350,5340,979
|
|
20240403,094900,117491790,5350,5350,5350,5350,0
|
|
20240403,094800,117491790,5350,5350,5350,5350,304
|
|
20240403,094700,115865390,5350,5340,5350,5340,408
|
|
20240403,094600,113686280,5340,5360,5360,5340,225
|
|
20240403,094500,112483910,5360,5360,5360,5360,0
|
|
20240403,094400,112483910,5360,5360,5360,5360,714
|
|
20240403,094300,108656870,5360,5350,5360,5350,231
|
|
20240403,094200,107421000,5350,5360,5360,5350,105
|
|
20240403,094100,106859240,5370,5380,5380,5370,20
|
|
20240403,094000,106751650,5380,5380,5380,5380,100
|
|
20240403,093900,106213650,5380,5380,5380,5380,1
|
|
20240403,093800,106208270,5360,5360,5360,5360,400
|
|
20240403,093700,104064270,5360,5360,5360,5360,0
|
|
20240403,093600,104064270,5360,5340,5360,5340,53
|
|
20240403,093500,103781170,5340,5340,5340,5340,0
|
|
20240403,093400,103781170,5340,5360,5360,5340,2861
|
|
20240403,093300,88479610,5360,5360,5360,5360,0
|
|
20240403,093200,88479610,5360,5370,5370,5360,138
|
|
20240403,093100,87739880,5360,5360,5360,5360,0
|
|
20240403,093000,87739880,5360,5360,5360,5360,0
|
|
20240403,092900,87739880,5360,5360,5360,5360,0
|
|
20240403,092800,87739880,5360,5380,5400,5360,476
|
|
20240403,092700,85187120,5370,5380,5380,5370,118
|
|
20240403,092600,84552910,5410,5410,5410,5410,132
|
|
20240403,092500,83838790,5360,5370,5370,5360,300
|
|
20240403,092400,82230320,5360,5360,5360,5360,0
|
|
20240403,092300,82230320,5360,5360,5360,5360,1
|
|
20240403,092200,82224960,5350,5350,5350,5350,96
|
|
20240403,092100,81711360,5340,5340,5340,5340,0
|
|
20240403,092000,81711360,5340,5340,5340,5340,0
|
|
20240403,091900,81711360,5340,5340,5340,5340,83
|
|
20240403,091800,81268140,5340,5340,5340,5340,101
|
|
20240403,091700,80728800,5340,5330,5340,5330,129
|
|
20240403,091600,80040240,5310,5310,5310,5310,138
|
|
20240403,091500,79307460,5310,5310,5320,5310,553
|
|
20240403,091400,76371010,5310,5320,5320,5310,401
|
|
20240403,091300,74240700,5310,5320,5320,5310,233
|
|
20240403,091200,73001190,5320,5320,5320,5320,336
|
|
20240403,091100,71213670,5340,5340,5340,5340,101
|
|
20240403,091000,70674330,5300,5320,5320,5300,2816
|
|
20240403,090900,55720560,5320,5320,5320,5320,1162
|
|
20240403,090800,49538720,5320,5320,5320,5320,0
|
|
20240403,090700,49538720,5320,5320,5320,5320,387
|
|
20240403,090600,47479880,5320,5340,5340,5320,1500
|
|
20240403,090500,39498340,5330,5360,5360,5330,673
|
|
20240403,090400,35901830,5360,5370,5370,5360,270
|
|
20240403,090300,34454510,5360,5370,5370,5360,24
|
|
20240403,090200,34325770,5370,5370,5370,5360,301
|
|
20240403,090100,32710270,5370,5400,5400,5370,840
|
|
20240403,090000,28190550,5380,5430,5430,5380,5214
|