746 lines
35 KiB
CSV
746 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,212300,349934520,5320,5320,5320,5320,352
|
|
20240404,212200,349934520,5320,5320,5320,5320,0
|
|
20240404,212100,349934520,5320,5320,5320,5320,0
|
|
20240404,212000,349934520,5320,5320,5320,5320,0
|
|
20240404,211900,349934520,5320,5320,5320,5320,0
|
|
20240404,211800,349934520,5320,5320,5320,5320,0
|
|
20240404,211700,349934520,5320,5320,5320,5320,0
|
|
20240404,211600,349934520,5320,5320,5320,5320,0
|
|
20240404,211500,349934520,5320,5320,5320,5320,0
|
|
20240404,211400,349934520,5320,5320,5320,5320,0
|
|
20240404,211300,349934520,5320,5320,5320,5320,0
|
|
20240404,211200,349934520,5320,5320,5320,5320,0
|
|
20240404,211100,349934520,5320,5320,5320,5320,0
|
|
20240404,211000,349934520,5320,5320,5320,5320,0
|
|
20240404,210900,349934520,5320,5320,5320,5320,0
|
|
20240404,210800,349934520,5320,5320,5320,5320,0
|
|
20240404,210700,349934520,5320,5320,5320,5320,0
|
|
20240404,210600,349934520,5320,5320,5320,5320,0
|
|
20240404,210500,349934520,5320,5320,5320,5320,0
|
|
20240404,210400,349934520,5320,5320,5320,5320,0
|
|
20240404,210300,349934520,5320,5320,5320,5320,0
|
|
20240404,210200,349934520,5320,5320,5320,5320,0
|
|
20240404,210100,349934520,5320,5320,5320,5320,0
|
|
20240404,210000,349934520,5320,5320,5320,5320,0
|
|
20240404,205900,349934520,5320,5320,5320,5320,0
|
|
20240404,205800,349934520,5320,5320,5320,5320,0
|
|
20240404,205700,349934520,5320,5320,5320,5320,0
|
|
20240404,205600,349934520,5320,5320,5320,5320,0
|
|
20240404,205500,349934520,5320,5320,5320,5320,0
|
|
20240404,205400,349934520,5320,5320,5320,5320,0
|
|
20240404,205300,349934520,5320,5320,5320,5320,352
|
|
20240404,205200,349934520,5320,5320,5320,5320,0
|
|
20240404,205100,349934520,5320,5320,5320,5320,0
|
|
20240404,205000,349934520,5320,5320,5320,5320,0
|
|
20240404,204900,349934520,5320,5320,5320,5320,0
|
|
20240404,204800,349934520,5320,5320,5320,5320,0
|
|
20240404,204700,349934520,5320,5320,5320,5320,0
|
|
20240404,204600,349934520,5320,5320,5320,5320,0
|
|
20240404,204500,349934520,5320,5320,5320,5320,0
|
|
20240404,204400,349934520,5320,5320,5320,5320,0
|
|
20240404,204300,349934520,5320,5320,5320,5320,0
|
|
20240404,204200,349934520,5320,5320,5320,5320,0
|
|
20240404,204100,349934520,5320,5320,5320,5320,0
|
|
20240404,204000,349934520,5320,5320,5320,5320,0
|
|
20240404,203900,349934520,5320,5320,5320,5320,0
|
|
20240404,203800,349934520,5320,5320,5320,5320,0
|
|
20240404,203700,349934520,5320,5320,5320,5320,0
|
|
20240404,203600,349934520,5320,5320,5320,5320,0
|
|
20240404,203500,349934520,5320,5320,5320,5320,0
|
|
20240404,203400,349934520,5320,5320,5320,5320,0
|
|
20240404,203300,349934520,5320,5320,5320,5320,0
|
|
20240404,203200,349934520,5320,5320,5320,5320,0
|
|
20240404,203100,349934520,5320,5320,5320,5320,0
|
|
20240404,203000,349934520,5320,5320,5320,5320,0
|
|
20240404,202900,349934520,5320,5320,5320,5320,0
|
|
20240404,202800,349934520,5320,5320,5320,5320,0
|
|
20240404,202700,349934520,5320,5320,5320,5320,0
|
|
20240404,202600,349934520,5320,5320,5320,5320,0
|
|
20240404,202500,349934520,5320,5320,5320,5320,0
|
|
20240404,202400,349934520,5320,5320,5320,5320,0
|
|
20240404,202300,349934520,5320,5320,5320,5320,352
|
|
20240404,202200,349934520,5320,5320,5320,5320,0
|
|
20240404,202100,349934520,5320,5320,5320,5320,0
|
|
20240404,202000,349934520,5320,5320,5320,5320,0
|
|
20240404,201900,349934520,5320,5320,5320,5320,0
|
|
20240404,201800,349934520,5320,5320,5320,5320,0
|
|
20240404,201700,349934520,5320,5320,5320,5320,0
|
|
20240404,201600,349934520,5320,5320,5320,5320,0
|
|
20240404,201500,349934520,5320,5320,5320,5320,0
|
|
20240404,201400,349934520,5320,5320,5320,5320,0
|
|
20240404,201300,349934520,5320,5320,5320,5320,0
|
|
20240404,201200,349934520,5320,5320,5320,5320,0
|
|
20240404,201100,349934520,5320,5320,5320,5320,0
|
|
20240404,201000,349934520,5320,5320,5320,5320,0
|
|
20240404,200900,349934520,5320,5320,5320,5320,0
|
|
20240404,200800,349934520,5320,5320,5320,5320,0
|
|
20240404,200700,349934520,5320,5320,5320,5320,0
|
|
20240404,200600,349934520,5320,5320,5320,5320,0
|
|
20240404,200500,349934520,5320,5320,5320,5320,0
|
|
20240404,200400,349934520,5320,5320,5320,5320,0
|
|
20240404,200300,349934520,5320,5320,5320,5320,0
|
|
20240404,200200,349934520,5320,5320,5320,5320,0
|
|
20240404,200100,349934520,5320,5320,5320,5320,0
|
|
20240404,200000,349934520,5320,5320,5320,5320,0
|
|
20240404,195900,349934520,5320,5320,5320,5320,0
|
|
20240404,195800,349934520,5320,5320,5320,5320,0
|
|
20240404,195700,349934520,5320,5320,5320,5320,0
|
|
20240404,195600,349934520,5320,5320,5320,5320,0
|
|
20240404,195500,349934520,5320,5320,5320,5320,0
|
|
20240404,195400,349934520,5320,5320,5320,5320,0
|
|
20240404,195300,349934520,5320,5320,5320,5320,352
|
|
20240404,195200,349934520,5320,5320,5320,5320,0
|
|
20240404,195100,349934520,5320,5320,5320,5320,0
|
|
20240404,195000,349934520,5320,5320,5320,5320,0
|
|
20240404,194900,349934520,5320,5320,5320,5320,0
|
|
20240404,194800,349934520,5320,5320,5320,5320,0
|
|
20240404,194700,349934520,5320,5320,5320,5320,0
|
|
20240404,194600,349934520,5320,5320,5320,5320,0
|
|
20240404,194500,349934520,5320,5320,5320,5320,0
|
|
20240404,194400,349934520,5320,5320,5320,5320,0
|
|
20240404,194300,349934520,5320,5320,5320,5320,0
|
|
20240404,194200,349934520,5320,5320,5320,5320,0
|
|
20240404,194100,349934520,5320,5320,5320,5320,0
|
|
20240404,194000,349934520,5320,5320,5320,5320,0
|
|
20240404,193900,349934520,5320,5320,5320,5320,0
|
|
20240404,193800,349934520,5320,5320,5320,5320,0
|
|
20240404,193700,349934520,5320,5320,5320,5320,0
|
|
20240404,193600,349934520,5320,5320,5320,5320,0
|
|
20240404,193500,349934520,5320,5320,5320,5320,0
|
|
20240404,193400,349934520,5320,5320,5320,5320,0
|
|
20240404,193300,349934520,5320,5320,5320,5320,0
|
|
20240404,193200,349934520,5320,5320,5320,5320,0
|
|
20240404,193100,349934520,5320,5320,5320,5320,0
|
|
20240404,193000,349934520,5320,5320,5320,5320,0
|
|
20240404,192900,349934520,5320,5320,5320,5320,0
|
|
20240404,192800,349934520,5320,5320,5320,5320,0
|
|
20240404,192700,349934520,5320,5320,5320,5320,0
|
|
20240404,192600,349934520,5320,5320,5320,5320,0
|
|
20240404,192500,349934520,5320,5320,5320,5320,0
|
|
20240404,192400,349934520,5320,5320,5320,5320,0
|
|
20240404,192300,349934520,5320,5320,5320,5320,352
|
|
20240404,192200,349934520,5320,5320,5320,5320,0
|
|
20240404,192100,349934520,5320,5320,5320,5320,0
|
|
20240404,192000,349934520,5320,5320,5320,5320,0
|
|
20240404,191900,349934520,5320,5320,5320,5320,0
|
|
20240404,191800,349934520,5320,5320,5320,5320,0
|
|
20240404,191700,349934520,5320,5320,5320,5320,0
|
|
20240404,191600,349934520,5320,5320,5320,5320,0
|
|
20240404,191500,349934520,5320,5320,5320,5320,0
|
|
20240404,191400,349934520,5320,5320,5320,5320,0
|
|
20240404,191300,349934520,5320,5320,5320,5320,0
|
|
20240404,191200,349934520,5320,5320,5320,5320,0
|
|
20240404,191100,349934520,5320,5320,5320,5320,0
|
|
20240404,191000,349934520,5320,5320,5320,5320,0
|
|
20240404,190900,349934520,5320,5320,5320,5320,0
|
|
20240404,190800,349934520,5320,5320,5320,5320,0
|
|
20240404,190700,349934520,5320,5320,5320,5320,0
|
|
20240404,190600,349934520,5320,5320,5320,5320,0
|
|
20240404,190500,349934520,5320,5320,5320,5320,0
|
|
20240404,190400,349934520,5320,5320,5320,5320,0
|
|
20240404,190300,349934520,5320,5320,5320,5320,0
|
|
20240404,190200,349934520,5320,5320,5320,5320,0
|
|
20240404,190100,349934520,5320,5320,5320,5320,0
|
|
20240404,190000,349934520,5320,5320,5320,5320,0
|
|
20240404,185900,349934520,5320,5320,5320,5320,0
|
|
20240404,185800,349934520,5320,5320,5320,5320,0
|
|
20240404,185700,349934520,5320,5320,5320,5320,0
|
|
20240404,185600,349934520,5320,5320,5320,5320,0
|
|
20240404,185500,349934520,5320,5320,5320,5320,0
|
|
20240404,185400,349934520,5320,5320,5320,5320,0
|
|
20240404,185300,349934520,5320,5320,5320,5320,352
|
|
20240404,185200,349934520,5320,5320,5320,5320,0
|
|
20240404,185100,349934520,5320,5320,5320,5320,0
|
|
20240404,185000,349934520,5320,5320,5320,5320,0
|
|
20240404,184900,349934520,5320,5320,5320,5320,0
|
|
20240404,184800,349934520,5320,5320,5320,5320,0
|
|
20240404,184700,349934520,5320,5320,5320,5320,0
|
|
20240404,184600,349934520,5320,5320,5320,5320,0
|
|
20240404,184500,349934520,5320,5320,5320,5320,0
|
|
20240404,184400,349934520,5320,5320,5320,5320,0
|
|
20240404,184300,349934520,5320,5320,5320,5320,0
|
|
20240404,184200,349934520,5320,5320,5320,5320,0
|
|
20240404,184100,349934520,5320,5320,5320,5320,0
|
|
20240404,184000,349934520,5320,5320,5320,5320,0
|
|
20240404,183900,349934520,5320,5320,5320,5320,0
|
|
20240404,183800,349934520,5320,5320,5320,5320,0
|
|
20240404,183700,349934520,5320,5320,5320,5320,0
|
|
20240404,183600,349934520,5320,5320,5320,5320,0
|
|
20240404,183500,349934520,5320,5320,5320,5320,0
|
|
20240404,183400,349934520,5320,5320,5320,5320,0
|
|
20240404,183300,349934520,5320,5320,5320,5320,0
|
|
20240404,183200,349934520,5320,5320,5320,5320,0
|
|
20240404,183100,349934520,5320,5320,5320,5320,0
|
|
20240404,183000,349934520,5320,5320,5320,5320,0
|
|
20240404,182900,349934520,5320,5320,5320,5320,0
|
|
20240404,182800,349934520,5320,5320,5320,5320,0
|
|
20240404,182700,349934520,5320,5320,5320,5320,0
|
|
20240404,182600,349934520,5320,5320,5320,5320,0
|
|
20240404,182500,349934520,5320,5320,5320,5320,0
|
|
20240404,182400,349934520,5320,5320,5320,5320,0
|
|
20240404,182300,349934520,5320,5320,5320,5320,352
|
|
20240404,182200,349934520,5320,5320,5320,5320,0
|
|
20240404,182100,349934520,5320,5320,5320,5320,0
|
|
20240404,182000,349934520,5320,5320,5320,5320,0
|
|
20240404,181900,349934520,5320,5320,5320,5320,0
|
|
20240404,181800,349934520,5320,5320,5320,5320,0
|
|
20240404,181700,349934520,5320,5320,5320,5320,0
|
|
20240404,181600,349934520,5320,5320,5320,5320,0
|
|
20240404,181500,349934520,5320,5320,5320,5320,0
|
|
20240404,181400,349934520,5320,5320,5320,5320,0
|
|
20240404,181300,349934520,5320,5320,5320,5320,0
|
|
20240404,181200,349934520,5320,5320,5320,5320,0
|
|
20240404,181100,349934520,5320,5320,5320,5320,0
|
|
20240404,181000,349934520,5320,5320,5320,5320,0
|
|
20240404,180900,349934520,5320,5320,5320,5320,0
|
|
20240404,180800,349934520,5320,5320,5320,5320,0
|
|
20240404,180700,349934520,5320,5320,5320,5320,0
|
|
20240404,180600,349934520,5320,5320,5320,5320,0
|
|
20240404,180500,349934520,5320,5320,5320,5320,0
|
|
20240404,180400,349934520,5320,5320,5320,5320,0
|
|
20240404,180300,349934520,5320,5320,5320,5320,0
|
|
20240404,180200,349934520,5320,5320,5320,5320,0
|
|
20240404,180100,349934520,5320,5320,5320,5320,0
|
|
20240404,180000,349934520,5320,5320,5320,5320,0
|
|
20240404,175900,349934520,5320,5320,5320,5320,0
|
|
20240404,175800,349934520,5320,5320,5320,5320,0
|
|
20240404,175700,349934520,5320,5320,5320,5320,0
|
|
20240404,175600,349934520,5320,5320,5320,5320,0
|
|
20240404,175500,349934520,5320,5320,5320,5320,0
|
|
20240404,175400,349934520,5320,5320,5320,5320,0
|
|
20240404,175300,349934520,5320,5320,5320,5320,352
|
|
20240404,175200,349934520,5320,5320,5320,5320,0
|
|
20240404,175100,349934520,5320,5320,5320,5320,0
|
|
20240404,175000,349934520,5320,5320,5320,5320,0
|
|
20240404,174900,349934520,5320,5320,5320,5320,0
|
|
20240404,174800,349934520,5320,5320,5320,5320,0
|
|
20240404,174700,349934520,5320,5320,5320,5320,0
|
|
20240404,174600,349934520,5320,5320,5320,5320,0
|
|
20240404,174500,349934520,5320,5320,5320,5320,0
|
|
20240404,174400,349934520,5320,5320,5320,5320,0
|
|
20240404,174300,349934520,5320,5320,5320,5320,0
|
|
20240404,174200,349934520,5320,5320,5320,5320,0
|
|
20240404,174100,349934520,5320,5320,5320,5320,0
|
|
20240404,174000,349934520,5320,5320,5320,5320,0
|
|
20240404,173900,349934520,5320,5320,5320,5320,0
|
|
20240404,173800,349934520,5320,5320,5320,5320,0
|
|
20240404,173700,349934520,5320,5320,5320,5320,0
|
|
20240404,173600,349934520,5320,5320,5320,5320,0
|
|
20240404,173500,349934520,5320,5320,5320,5320,0
|
|
20240404,173400,349934520,5320,5320,5320,5320,0
|
|
20240404,173300,349934520,5320,5320,5320,5320,0
|
|
20240404,173200,349934520,5320,5320,5320,5320,0
|
|
20240404,173100,349934520,5320,5320,5320,5320,0
|
|
20240404,173000,349934520,5320,5320,5320,5320,0
|
|
20240404,172900,349934520,5320,5320,5320,5320,0
|
|
20240404,172800,349934520,5320,5320,5320,5320,0
|
|
20240404,172700,349934520,5320,5320,5320,5320,0
|
|
20240404,172600,349934520,5320,5320,5320,5320,0
|
|
20240404,172500,349934520,5320,5320,5320,5320,0
|
|
20240404,172400,349934520,5320,5320,5320,5320,0
|
|
20240404,172300,349934520,5320,5320,5320,5320,352
|
|
20240404,172200,349934520,5320,5320,5320,5320,0
|
|
20240404,172100,349934520,5320,5320,5320,5320,0
|
|
20240404,172000,349934520,5320,5320,5320,5320,0
|
|
20240404,171900,349934520,5320,5320,5320,5320,0
|
|
20240404,171800,349934520,5320,5320,5320,5320,0
|
|
20240404,171700,349934520,5320,5320,5320,5320,0
|
|
20240404,171600,349934520,5320,5320,5320,5320,0
|
|
20240404,171500,349934520,5320,5320,5320,5320,0
|
|
20240404,171400,349934520,5320,5320,5320,5320,0
|
|
20240404,171300,349934520,5320,5320,5320,5320,0
|
|
20240404,171200,349934520,5320,5320,5320,5320,0
|
|
20240404,171100,349934520,5320,5320,5320,5320,0
|
|
20240404,171000,349934520,5320,5320,5320,5320,0
|
|
20240404,170900,349934520,5320,5320,5320,5320,0
|
|
20240404,170800,349934520,5320,5320,5320,5320,0
|
|
20240404,170700,349934520,5320,5320,5320,5320,0
|
|
20240404,170600,349934520,5320,5320,5320,5320,0
|
|
20240404,170500,349934520,5320,5320,5320,5320,0
|
|
20240404,170400,349934520,5320,5320,5320,5320,0
|
|
20240404,170300,349934520,5320,5320,5320,5320,0
|
|
20240404,170200,349934520,5320,5320,5320,5320,0
|
|
20240404,170100,349934520,5320,5320,5320,5320,0
|
|
20240404,170000,349934520,5320,5320,5320,5320,0
|
|
20240404,165900,349934520,5320,5320,5320,5320,0
|
|
20240404,165800,349934520,5320,5320,5320,5320,0
|
|
20240404,165700,349934520,5320,5320,5320,5320,0
|
|
20240404,165600,349934520,5320,5320,5320,5320,0
|
|
20240404,165500,349934520,5320,5320,5320,5320,0
|
|
20240404,165400,349934520,5320,5320,5320,5320,0
|
|
20240404,165300,349934520,5320,5320,5320,5320,352
|
|
20240404,165200,349934520,5320,5320,5320,5320,0
|
|
20240404,165100,349934520,5320,5320,5320,5320,0
|
|
20240404,165000,349934520,5320,5320,5320,5320,0
|
|
20240404,164900,349934520,5320,5320,5320,5320,0
|
|
20240404,164800,349934520,5320,5320,5320,5320,0
|
|
20240404,164700,349934520,5320,5320,5320,5320,0
|
|
20240404,164600,349934520,5320,5320,5320,5320,0
|
|
20240404,164500,349934520,5320,5320,5320,5320,0
|
|
20240404,164400,349934520,5320,5320,5320,5320,0
|
|
20240404,164300,349934520,5320,5320,5320,5320,0
|
|
20240404,164200,349934520,5320,5320,5320,5320,0
|
|
20240404,164100,349934520,5320,5320,5320,5320,0
|
|
20240404,164000,349934520,5320,5320,5320,5320,0
|
|
20240404,163900,349934520,5320,5320,5320,5320,0
|
|
20240404,163800,349934520,5320,5320,5320,5320,0
|
|
20240404,163700,349934520,5320,5320,5320,5320,0
|
|
20240404,163600,349934520,5320,5320,5320,5320,0
|
|
20240404,163500,349934520,5320,5320,5320,5320,0
|
|
20240404,163400,349934520,5320,5320,5320,5320,0
|
|
20240404,163300,349934520,5320,5320,5320,5320,0
|
|
20240404,163200,349934520,5320,5320,5320,5320,0
|
|
20240404,163100,349934520,5320,5320,5320,5320,0
|
|
20240404,163000,349934520,5320,5320,5320,5320,0
|
|
20240404,162900,349934520,5320,5320,5320,5320,0
|
|
20240404,162800,349934520,5320,5320,5320,5320,0
|
|
20240404,162700,349934520,5320,5320,5320,5320,0
|
|
20240404,162600,349934520,5320,5320,5320,5320,0
|
|
20240404,162500,349934520,5320,5320,5320,5320,0
|
|
20240404,162400,349934520,5320,5320,5320,5320,0
|
|
20240404,162300,349934520,5320,5320,5320,5320,352
|
|
20240404,162200,349934520,5320,5320,5320,5320,0
|
|
20240404,162100,349934520,5320,5320,5320,5320,0
|
|
20240404,162000,349934520,5320,5320,5320,5320,0
|
|
20240404,161900,349934520,5320,5320,5320,5320,0
|
|
20240404,161800,349934520,5320,5320,5320,5320,0
|
|
20240404,161700,349934520,5320,5320,5320,5320,0
|
|
20240404,161600,349934520,5320,5320,5320,5320,0
|
|
20240404,161500,349934520,5320,5320,5320,5320,0
|
|
20240404,161400,349934520,5320,5320,5320,5320,0
|
|
20240404,161300,349934520,5320,5320,5320,5320,0
|
|
20240404,161200,349934520,5320,5320,5320,5320,0
|
|
20240404,161100,349934520,5320,5320,5320,5320,0
|
|
20240404,161000,349934520,5320,5320,5320,5320,0
|
|
20240404,160900,349934520,5320,5320,5320,5320,0
|
|
20240404,160800,349934520,5320,5320,5320,5320,0
|
|
20240404,160700,349934520,5320,5320,5320,5320,0
|
|
20240404,160600,349934520,5320,5320,5320,5320,0
|
|
20240404,160500,349934520,5320,5320,5320,5320,0
|
|
20240404,160400,349934520,5320,5320,5320,5320,0
|
|
20240404,160300,349934520,5320,5320,5320,5320,0
|
|
20240404,160200,349934520,5320,5320,5320,5320,0
|
|
20240404,160100,349934520,5320,5320,5320,5320,0
|
|
20240404,160000,349934520,5320,5320,5320,5320,0
|
|
20240404,155900,349934520,5320,5320,5320,5320,0
|
|
20240404,155800,349934520,5320,5320,5320,5320,0
|
|
20240404,155700,349934520,5320,5320,5320,5320,0
|
|
20240404,155600,349934520,5320,5320,5320,5320,0
|
|
20240404,155500,349934520,5320,5320,5320,5320,0
|
|
20240404,155400,349934520,5320,5320,5320,5320,0
|
|
20240404,155300,349934520,5320,5320,5320,5320,352
|
|
20240404,155200,349934520,5320,5320,5320,5320,0
|
|
20240404,155100,349934520,5320,5320,5320,5320,0
|
|
20240404,155000,349934520,5320,5320,5320,5320,0
|
|
20240404,154900,349934520,5320,5320,5320,5320,0
|
|
20240404,154800,349934520,5320,5320,5320,5320,0
|
|
20240404,154700,349934520,5320,5320,5320,5320,0
|
|
20240404,154600,349934520,5320,5320,5320,5320,0
|
|
20240404,154500,349934520,5320,5320,5320,5320,0
|
|
20240404,154400,349934520,5320,5320,5320,5320,0
|
|
20240404,154300,349934520,5320,5320,5320,5320,0
|
|
20240404,154200,349934520,5320,5320,5320,5320,0
|
|
20240404,154100,349934520,5320,5320,5320,5320,0
|
|
20240404,154000,349934520,5320,5320,5320,5320,0
|
|
20240404,153900,349934520,5320,5320,5320,5320,0
|
|
20240404,153800,349934520,5320,5320,5320,5320,0
|
|
20240404,153700,349934520,5320,5320,5320,5320,0
|
|
20240404,153600,349934520,5320,5320,5320,5320,0
|
|
20240404,153500,349934520,5320,5320,5320,5320,0
|
|
20240404,153400,349934520,5320,5320,5320,5320,0
|
|
20240404,153300,349934520,5320,5320,5320,5320,0
|
|
20240404,153200,349934520,5320,5320,5320,5320,0
|
|
20240404,153100,349934520,5320,5320,5320,5320,0
|
|
20240404,153000,349934520,5320,5320,5320,5320,352
|
|
20240404,152900,348061880,5310,5310,5310,5310,0
|
|
20240404,152800,348061880,5310,5310,5310,5310,0
|
|
20240404,152700,348061880,5310,5310,5310,5310,0
|
|
20240404,152600,348061880,5310,5310,5310,5310,0
|
|
20240404,152500,348061880,5310,5310,5310,5310,0
|
|
20240404,152400,348061880,5310,5310,5310,5310,0
|
|
20240404,152300,348061880,5310,5310,5310,5310,0
|
|
20240404,152200,348061880,5310,5310,5310,5310,0
|
|
20240404,152100,348061880,5310,5310,5310,5310,0
|
|
20240404,152000,348061880,5310,5310,5310,5310,0
|
|
20240404,151900,348061880,5310,5310,5310,5310,455
|
|
20240404,151800,345645830,5310,5310,5310,5310,189
|
|
20240404,151700,344642240,5310,5310,5310,5310,10
|
|
20240404,151600,344589140,5310,5310,5310,5310,0
|
|
20240404,151500,344589140,5310,5310,5310,5310,5
|
|
20240404,151400,344562590,5310,5310,5310,5310,164
|
|
20240404,151300,343691750,5310,5310,5310,5310,0
|
|
20240404,151200,343691750,5310,5310,5310,5310,8
|
|
20240404,151100,343649270,5310,5310,5310,5300,16
|
|
20240404,151000,343564430,5300,5300,5300,5300,12
|
|
20240404,150900,343500830,5300,5310,5310,5300,31
|
|
20240404,150800,343336370,5310,5310,5310,5310,5
|
|
20240404,150700,343309820,5310,5310,5310,5310,1
|
|
20240404,150600,343304510,5300,5300,5300,5300,1
|
|
20240404,150500,343299210,5290,5290,5290,5290,0
|
|
20240404,150400,343299210,5290,5310,5310,5290,355
|
|
20240404,150300,341420640,5310,5310,5310,5310,0
|
|
20240404,150200,341420640,5310,5310,5310,5310,36
|
|
20240404,150100,341229480,5300,5300,5300,5300,0
|
|
20240404,150000,341229480,5300,5300,5300,5300,95
|
|
20240404,145900,340725980,5300,5300,5300,5300,721
|
|
20240404,145800,336904680,5300,5300,5300,5300,0
|
|
20240404,145700,336904680,5300,5300,5300,5300,0
|
|
20240404,145600,336904680,5300,5300,5300,5300,150
|
|
20240404,145500,336109680,5310,5310,5310,5310,0
|
|
20240404,145400,336109680,5310,5310,5310,5310,0
|
|
20240404,145300,336109680,5310,5310,5310,5310,0
|
|
20240404,145200,336109680,5310,5310,5310,5310,0
|
|
20240404,145100,336109680,5310,5310,5310,5310,0
|
|
20240404,145000,336109680,5310,5300,5310,5300,11
|
|
20240404,144900,336051370,5300,5300,5300,5300,0
|
|
20240404,144800,336051370,5300,5300,5300,5300,10
|
|
20240404,144700,335998370,5300,5300,5300,5300,0
|
|
20240404,144600,335998370,5300,5300,5300,5300,100
|
|
20240404,144500,335468370,5300,5300,5300,5300,254
|
|
20240404,144400,334122170,5300,5300,5300,5300,0
|
|
20240404,144300,334122170,5300,5300,5300,5300,252
|
|
20240404,144200,332786570,5300,5300,5300,5300,5
|
|
20240404,144100,332760070,5300,5300,5300,5300,0
|
|
20240404,144000,332760070,5300,5300,5300,5300,606
|
|
20240404,143900,329548270,5300,5300,5300,5300,20
|
|
20240404,143800,329442270,5300,5300,5300,5300,5
|
|
20240404,143700,329415770,5300,5300,5300,5300,1
|
|
20240404,143600,329410470,5300,5300,5300,5300,5
|
|
20240404,143500,329383970,5300,5300,5300,5300,0
|
|
20240404,143400,329383970,5300,5300,5300,5300,0
|
|
20240404,143300,329383970,5300,5300,5300,5300,0
|
|
20240404,143200,329383970,5300,5300,5300,5300,0
|
|
20240404,143100,329383970,5300,5300,5300,5300,100
|
|
20240404,143000,328853970,5300,5300,5300,5300,0
|
|
20240404,142900,328853970,5300,5300,5300,5300,0
|
|
20240404,142800,328853970,5300,5290,5300,5290,2498
|
|
20240404,142700,315639440,5290,5290,5300,5290,3
|
|
20240404,142600,315623560,5300,5300,5300,5300,664
|
|
20240404,142500,312104360,5310,5310,5310,5310,0
|
|
20240404,142400,312104360,5310,5310,5310,5310,0
|
|
20240404,142300,312104360,5310,5310,5310,5310,0
|
|
20240404,142200,312104360,5310,5310,5310,5310,5
|
|
20240404,142100,312077810,5310,5310,5310,5310,0
|
|
20240404,142000,312077810,5310,5310,5310,5310,0
|
|
20240404,141900,312077810,5310,5310,5310,5310,0
|
|
20240404,141800,312077810,5310,5310,5310,5310,0
|
|
20240404,141700,312077810,5310,5310,5310,5310,1
|
|
20240404,141600,312072500,5300,5300,5300,5300,35
|
|
20240404,141500,311887000,5310,5310,5310,5310,1
|
|
20240404,141400,311881690,5310,5310,5310,5310,0
|
|
20240404,141300,311881690,5310,5310,5310,5310,0
|
|
20240404,141200,311881690,5310,5310,5310,5310,1
|
|
20240404,141100,311876380,5310,5310,5310,5310,195
|
|
20240404,141000,310840930,5320,5320,5320,5320,0
|
|
20240404,140900,310840930,5320,5320,5320,5320,255
|
|
20240404,140800,309484330,5320,5320,5320,5320,0
|
|
20240404,140700,309484330,5320,5330,5330,5320,100
|
|
20240404,140600,308952310,5320,5330,5330,5320,45
|
|
20240404,140500,308712900,5320,5320,5320,5320,0
|
|
20240404,140400,308712900,5320,5320,5320,5320,97
|
|
20240404,140300,308196860,5350,5350,5350,5350,0
|
|
20240404,140200,308196860,5350,5350,5350,5350,0
|
|
20240404,140100,308196860,5350,5350,5350,5350,0
|
|
20240404,140000,308196860,5350,5350,5350,5350,0
|
|
20240404,135900,308196860,5350,5350,5350,5350,2
|
|
20240404,135800,308186160,5350,5320,5350,5320,2
|
|
20240404,135700,308175490,5350,5350,5350,5350,0
|
|
20240404,135600,308175490,5350,5350,5350,5350,0
|
|
20240404,135500,308175490,5350,5350,5350,5350,0
|
|
20240404,135400,308175490,5350,5350,5350,5350,1
|
|
20240404,135300,308170140,5350,5340,5350,5340,17
|
|
20240404,135200,308079350,5320,5320,5320,5320,0
|
|
20240404,135100,308079350,5320,5320,5320,5320,0
|
|
20240404,135000,308079350,5320,5320,5320,5320,0
|
|
20240404,134900,308079350,5320,5320,5320,5320,30
|
|
20240404,134800,307919750,5320,5320,5320,5320,0
|
|
20240404,134700,307919750,5320,5320,5320,5320,0
|
|
20240404,134600,307919750,5320,5320,5320,5320,0
|
|
20240404,134500,307919750,5320,5320,5320,5320,381
|
|
20240404,134400,305892830,5340,5340,5340,5340,0
|
|
20240404,134300,305892830,5340,5340,5340,5340,0
|
|
20240404,134200,305892830,5340,5340,5340,5340,0
|
|
20240404,134100,305892830,5340,5340,5340,5340,0
|
|
20240404,134000,305892830,5340,5340,5340,5340,0
|
|
20240404,133900,305892830,5340,5340,5340,5340,0
|
|
20240404,133800,305892830,5340,5340,5340,5340,0
|
|
20240404,133700,305892830,5340,5340,5340,5340,6
|
|
20240404,133600,305860790,5330,5330,5330,5330,6
|
|
20240404,133500,305828810,5330,5340,5340,5330,15
|
|
20240404,133400,305748850,5340,5340,5340,5340,0
|
|
20240404,133300,305748850,5340,5340,5340,5340,0
|
|
20240404,133200,305748850,5340,5340,5340,5340,27
|
|
20240404,133100,305604670,5350,5350,5350,5350,0
|
|
20240404,133000,305604670,5350,5350,5350,5350,1
|
|
20240404,132900,305599320,5350,5350,5350,5350,23
|
|
20240404,132800,305476270,5350,5350,5350,5350,0
|
|
20240404,132700,305476270,5350,5350,5350,5350,0
|
|
20240404,132600,305476270,5350,5350,5350,5350,0
|
|
20240404,132500,305476270,5350,5350,5350,5350,0
|
|
20240404,132400,305476270,5350,5350,5350,5350,0
|
|
20240404,132300,305476270,5350,5350,5350,5350,0
|
|
20240404,132200,305476270,5350,5350,5350,5350,0
|
|
20240404,132100,305476270,5350,5350,5350,5350,0
|
|
20240404,132000,305476270,5350,5350,5350,5350,0
|
|
20240404,131900,305476270,5350,5350,5350,5350,0
|
|
20240404,131800,305476270,5350,5350,5350,5350,0
|
|
20240404,131700,305476270,5350,5350,5350,5350,0
|
|
20240404,131600,305476270,5350,5350,5350,5350,0
|
|
20240404,131500,305476270,5350,5350,5350,5350,60
|
|
20240404,131400,305155270,5350,5350,5350,5350,0
|
|
20240404,131300,305155270,5350,5350,5350,5350,1
|
|
20240404,131200,305149920,5350,5350,5350,5350,0
|
|
20240404,131100,305149920,5350,5350,5350,5350,1
|
|
20240404,131000,305144570,5330,5330,5330,5330,3
|
|
20240404,130900,305128580,5350,5350,5350,5350,0
|
|
20240404,130800,305128580,5350,5350,5350,5350,0
|
|
20240404,130700,305128580,5350,5350,5350,5350,1
|
|
20240404,130600,305123230,5340,5340,5350,5340,526
|
|
20240404,130500,302314130,5340,5330,5340,5330,88
|
|
20240404,130400,301844650,5330,5330,5330,5330,76
|
|
20240404,130300,301439570,5330,5330,5330,5330,1
|
|
20240404,130200,301434240,5330,5330,5330,5330,0
|
|
20240404,130100,301434240,5330,5330,5330,5330,0
|
|
20240404,130000,301434240,5330,5330,5330,5330,151
|
|
20240404,125900,300629410,5330,5330,5330,5330,0
|
|
20240404,125800,300629410,5330,5320,5330,5320,376
|
|
20240404,125700,298629080,5320,5320,5320,5320,0
|
|
20240404,125600,298629080,5320,5320,5320,5320,0
|
|
20240404,125500,298629080,5320,5320,5320,5320,0
|
|
20240404,125400,298629080,5320,5300,5320,5300,240
|
|
20240404,125300,297353060,5300,5320,5320,5290,189
|
|
20240404,125200,296351350,5300,5300,5300,5300,0
|
|
20240404,125100,296351350,5300,5300,5300,5300,1
|
|
20240404,125000,296346050,5300,5310,5310,5300,352
|
|
20240404,124900,294477430,5310,5310,5310,5310,7
|
|
20240404,124800,294440260,5310,5310,5310,5310,0
|
|
20240404,124700,294440260,5310,5310,5310,5310,0
|
|
20240404,124600,294440260,5310,5310,5310,5310,201
|
|
20240404,124500,293372950,5310,5310,5310,5310,0
|
|
20240404,124400,293372950,5310,5310,5310,5310,0
|
|
20240404,124300,293372950,5310,5300,5310,5290,131
|
|
20240404,124200,292679430,5320,5320,5320,5320,0
|
|
20240404,124100,292679430,5320,5320,5320,5320,0
|
|
20240404,124000,292679430,5320,5320,5320,5320,0
|
|
20240404,123900,292679430,5320,5320,5320,5320,0
|
|
20240404,123800,292679430,5320,5300,5320,5300,1369
|
|
20240404,123700,285423710,5320,5320,5320,5320,0
|
|
20240404,123600,285423710,5320,5320,5320,5320,1
|
|
20240404,123500,285418390,5300,5320,5320,5300,2
|
|
20240404,123400,285407770,5300,5300,5300,5300,1
|
|
20240404,123300,285402470,5310,5310,5310,5310,0
|
|
20240404,123200,285402470,5310,5310,5310,5310,0
|
|
20240404,123100,285402470,5310,5310,5310,5310,0
|
|
20240404,123000,285402470,5310,5310,5310,5310,215
|
|
20240404,122900,284260820,5320,5320,5320,5320,0
|
|
20240404,122800,284260820,5320,5320,5320,5320,0
|
|
20240404,122700,284260820,5320,5320,5320,5320,0
|
|
20240404,122600,284260820,5320,5320,5320,5320,20
|
|
20240404,122500,284154420,5320,5320,5320,5320,0
|
|
20240404,122400,284154420,5320,5320,5320,5320,0
|
|
20240404,122300,284154420,5320,5320,5320,5320,0
|
|
20240404,122200,284154420,5320,5320,5320,5320,0
|
|
20240404,122100,284154420,5320,5320,5320,5320,5
|
|
20240404,122000,284127820,5320,5320,5320,5320,0
|
|
20240404,121900,284127820,5320,5320,5320,5320,0
|
|
20240404,121800,284127820,5320,5320,5320,5320,0
|
|
20240404,121700,284127820,5320,5320,5320,5320,0
|
|
20240404,121600,284127820,5320,5320,5320,5320,0
|
|
20240404,121500,284127820,5320,5320,5320,5320,0
|
|
20240404,121400,284127820,5320,5320,5320,5320,0
|
|
20240404,121300,284127820,5320,5320,5320,5320,0
|
|
20240404,121200,284127820,5320,5320,5320,5320,0
|
|
20240404,121100,284127820,5320,5320,5320,5320,1
|
|
20240404,121000,284122500,5310,5310,5310,5310,0
|
|
20240404,120900,284122500,5310,5310,5310,5310,5
|
|
20240404,120800,284095950,5300,5320,5320,5300,102
|
|
20240404,120700,283555310,5300,5300,5300,5300,327
|
|
20240404,120600,281822210,5310,5310,5310,5310,0
|
|
20240404,120500,281822210,5310,5310,5310,5310,0
|
|
20240404,120400,281822210,5310,5310,5310,5310,0
|
|
20240404,120300,281822210,5310,5310,5310,5310,0
|
|
20240404,120200,281822210,5310,5320,5320,5310,608
|
|
20240404,120100,278593710,5300,5300,5300,5300,0
|
|
20240404,120000,278593710,5300,5300,5300,5300,0
|
|
20240404,115900,278593710,5300,5300,5300,5300,0
|
|
20240404,115800,278593710,5300,5300,5300,5300,0
|
|
20240404,115700,278593710,5300,5300,5300,5300,0
|
|
20240404,115600,278593710,5300,5300,5300,5300,1
|
|
20240404,115500,278588410,5300,5310,5310,5300,950
|
|
20240404,115400,273548910,5320,5320,5320,5320,50
|
|
20240404,115300,273282910,5320,5320,5320,5320,0
|
|
20240404,115200,273282910,5320,5320,5320,5320,200
|
|
20240404,115100,272218910,5350,5350,5350,5350,0
|
|
20240404,115000,272218910,5350,5350,5350,5350,0
|
|
20240404,114900,272218910,5350,5350,5350,5350,0
|
|
20240404,114800,272218910,5350,5350,5350,5350,0
|
|
20240404,114700,272218910,5350,5350,5350,5350,0
|
|
20240404,114600,272218910,5350,5350,5350,5350,0
|
|
20240404,114500,272218910,5350,5310,5350,5310,20
|
|
20240404,114400,272111990,5310,5310,5310,5310,462
|
|
20240404,114300,269658770,5310,5310,5310,5310,137
|
|
20240404,114200,268931300,5320,5320,5320,5320,132
|
|
20240404,114100,268229060,5320,5320,5320,5320,351
|
|
20240404,114000,266361740,5320,5330,5330,5320,75
|
|
20240404,113900,265962690,5350,5350,5350,5350,0
|
|
20240404,113800,265962690,5350,5350,5350,5350,44
|
|
20240404,113700,265727290,5360,5360,5360,5360,0
|
|
20240404,113600,265727290,5360,5360,5360,5360,2
|
|
20240404,113500,265716570,5350,5350,5350,5350,0
|
|
20240404,113400,265716570,5350,5350,5350,5350,0
|
|
20240404,113300,265716570,5350,5350,5350,5350,0
|
|
20240404,113200,265716570,5350,5350,5350,5350,98
|
|
20240404,113100,265192270,5350,5350,5350,5350,0
|
|
20240404,113000,265192270,5350,5350,5350,5350,0
|
|
20240404,112900,265192270,5350,5350,5350,5350,0
|
|
20240404,112800,265192270,5350,5350,5350,5350,0
|
|
20240404,112700,265192270,5350,5350,5350,5350,0
|
|
20240404,112600,265192270,5350,5350,5350,5350,0
|
|
20240404,112500,265192270,5350,5350,5350,5350,2
|
|
20240404,112400,265181570,5310,5310,5310,5310,0
|
|
20240404,112300,265181570,5310,5310,5310,5310,0
|
|
20240404,112200,265181570,5310,5310,5310,5310,0
|
|
20240404,112100,265181570,5310,5310,5310,5310,0
|
|
20240404,112000,265181570,5310,5310,5310,5310,0
|
|
20240404,111900,265181570,5310,5310,5310,5310,0
|
|
20240404,111800,265181570,5310,5310,5310,5310,0
|
|
20240404,111700,265181570,5310,5310,5310,5310,245
|
|
20240404,111600,263880620,5310,5310,5310,5310,260
|
|
20240404,111500,262500020,5310,5310,5310,5310,2
|
|
20240404,111400,262489400,5310,5320,5320,5310,238
|
|
20240404,111300,261225570,5310,5310,5310,5310,0
|
|
20240404,111200,261225570,5310,5310,5310,5310,0
|
|
20240404,111100,261225570,5310,5310,5310,5310,9
|
|
20240404,111000,261177780,5310,5310,5310,5310,20
|
|
20240404,110900,261071580,5360,5360,5360,5360,0
|
|
20240404,110800,261071580,5360,5360,5360,5360,0
|
|
20240404,110700,261071580,5360,5360,5360,5360,0
|
|
20240404,110600,261071580,5360,5360,5360,5360,2
|
|
20240404,110500,261060860,5360,5360,5360,5360,10
|
|
20240404,110400,261007260,5360,5360,5360,5360,0
|
|
20240404,110300,261007260,5360,5360,5360,5360,1
|
|
20240404,110200,261001900,5350,5350,5350,5350,1
|
|
20240404,110100,260996550,5320,5320,5320,5320,221
|
|
20240404,110000,259820830,5320,5330,5330,5320,523
|
|
20240404,105900,257038370,5320,5320,5320,5320,0
|
|
20240404,105800,257038370,5320,5320,5320,5320,51
|
|
20240404,105700,256767050,5320,5320,5320,5320,0
|
|
20240404,105600,256767050,5320,5320,5320,5320,228
|
|
20240404,105500,255554090,5320,5330,5330,5320,1438
|
|
20240404,105400,247903730,5320,5320,5320,5320,0
|
|
20240404,105300,247903730,5320,5320,5320,5320,0
|
|
20240404,105200,247903730,5320,5320,5320,5320,1
|
|
20240404,105100,247898410,5330,5330,5330,5330,201
|
|
20240404,105000,246827080,5340,5340,5340,5340,0
|
|
20240404,104900,246827080,5340,5340,5340,5340,30
|
|
20240404,104800,246666880,5340,5340,5340,5340,2
|
|
20240404,104700,246656200,5340,5340,5340,5340,1940
|
|
20240404,104600,236296600,5340,5340,5340,5340,0
|
|
20240404,104500,236296600,5340,5340,5340,5340,115
|
|
20240404,104400,235682500,5340,5350,5350,5340,311
|
|
20240404,104300,234018720,5350,5350,5350,5350,0
|
|
20240404,104200,234018720,5350,5350,5350,5350,100
|
|
20240404,104100,233483720,5360,5360,5360,5360,1
|
|
20240404,104000,233478360,5360,5360,5360,5360,99
|
|
20240404,103900,232947720,5360,5360,5360,5360,12
|
|
20240404,103800,232883400,5360,5360,5360,5360,51
|
|
20240404,103700,232610040,5360,5360,5360,5360,0
|
|
20240404,103600,232610040,5360,5360,5360,5360,119
|
|
20240404,103500,231972200,5370,5370,5370,5370,0
|
|
20240404,103400,231972200,5370,5370,5370,5370,480
|
|
20240404,103300,229394600,5370,5370,5370,5370,132
|
|
20240404,103200,228685760,5380,5380,5380,5380,100
|
|
20240404,103100,228147760,5390,5390,5390,5390,0
|
|
20240404,103000,228147760,5390,5390,5390,5390,0
|
|
20240404,102900,228147760,5390,5390,5390,5390,112
|
|
20240404,102800,227544080,5400,5400,5400,5400,0
|
|
20240404,102700,227544080,5400,5400,5400,5400,240
|
|
20240404,102600,226248080,5390,5390,5390,5390,0
|
|
20240404,102500,226248080,5390,5400,5400,5390,109
|
|
20240404,102400,225660480,5400,5380,5400,5370,252
|
|
20240404,102300,224304360,5390,5390,5390,5390,0
|
|
20240404,102200,224304360,5390,5390,5390,5390,0
|
|
20240404,102100,224304360,5390,5390,5390,5390,35
|
|
20240404,102000,224115710,5380,5360,5380,5360,4717
|
|
20240404,101900,198758340,5360,5360,5360,5360,1
|
|
20240404,101800,198752980,5360,5350,5360,5350,172
|
|
20240404,101700,197831270,5330,5340,5340,5330,474
|
|
20240404,101600,195300120,5320,5320,5320,5320,0
|
|
20240404,101500,195300120,5320,5320,5320,5320,30
|
|
20240404,101400,195140520,5320,5310,5320,5310,1142
|
|
20240404,101300,189065580,5320,5320,5320,5320,0
|
|
20240404,101200,189065580,5320,5320,5320,5320,34
|
|
20240404,101100,188884700,5320,5320,5320,5320,0
|
|
20240404,101000,188884700,5320,5320,5320,5320,0
|
|
20240404,100900,188884700,5320,5320,5320,5320,0
|
|
20240404,100800,188884700,5320,5320,5320,5310,378
|
|
20240404,100700,186876960,5320,5320,5320,5320,0
|
|
20240404,100600,186876960,5320,5320,5320,5310,33
|
|
20240404,100500,186701650,5310,5320,5320,5310,1825
|
|
20240404,100400,177010880,5320,5320,5320,5320,0
|
|
20240404,100300,177010880,5320,5320,5320,5320,200
|
|
20240404,100200,175946880,5320,5310,5320,5310,296
|
|
20240404,100100,174374120,5320,5320,5320,5320,464
|
|
20240404,100000,171905640,5320,5320,5320,5320,0
|
|
20240404,095900,171905640,5320,5330,5330,5320,280
|
|
20240404,095800,170414770,5340,5340,5340,5330,111
|
|
20240404,095700,169822130,5340,5340,5340,5340,1
|
|
20240404,095600,169816790,5340,5340,5340,5340,0
|
|
20240404,095500,169816790,5340,5340,5340,5340,4
|
|
20240404,095400,169795430,5340,5320,5340,5320,86
|
|
20240404,095300,169337890,5340,5340,5340,5340,1
|
|
20240404,095200,169332550,5340,5340,5340,5340,4
|
|
20240404,095100,169311190,5330,5330,5330,5330,0
|
|
20240404,095000,169311190,5330,5340,5340,5330,161
|
|
20240404,094900,168453040,5330,5330,5330,5330,0
|
|
20240404,094800,168453040,5330,5340,5340,5330,115
|
|
20240404,094700,167840080,5330,5330,5330,5330,0
|
|
20240404,094600,167840080,5330,5330,5330,5330,16
|
|
20240404,094500,167754800,5320,5320,5320,5320,0
|
|
20240404,094400,167754800,5320,5320,5320,5320,0
|
|
20240404,094300,167754800,5320,5320,5320,5320,52
|
|
20240404,094200,167478160,5340,5340,5340,5340,0
|
|
20240404,094100,167478160,5340,5340,5340,5340,2
|
|
20240404,094000,167467480,5310,5310,5310,5310,144
|
|
20240404,093900,166702840,5310,5340,5340,5310,17
|
|
20240404,093800,166612270,5350,5350,5350,5350,0
|
|
20240404,093700,166612270,5350,5350,5350,5350,0
|
|
20240404,093600,166612270,5350,5350,5350,5350,0
|
|
20240404,093500,166612270,5350,5350,5350,5350,0
|
|
20240404,093400,166612270,5350,5340,5350,5340,203
|
|
20240404,093300,165528230,5300,5320,5320,5300,460
|
|
20240404,093200,163085230,5300,5300,5300,5300,700
|
|
20240404,093100,159375230,5300,5300,5300,5300,0
|
|
20240404,093000,159375230,5300,5300,5300,5300,310
|
|
20240404,092900,157732230,5300,5300,5300,5300,200
|
|
20240404,092800,156672230,5300,5300,5300,5300,10
|
|
20240404,092700,156619230,5300,5310,5310,5300,299
|
|
20240404,092600,155034320,5300,5300,5300,5300,0
|
|
20240404,092500,155034320,5300,5300,5300,5300,100
|
|
20240404,092400,154504320,5300,5300,5300,5300,181
|
|
20240404,092300,153545020,5300,5300,5310,5300,414
|
|
20240404,092200,151350800,5300,5300,5300,5300,2073
|
|
20240404,092100,140363900,5310,5300,5310,5300,137
|
|
20240404,092000,139636800,5290,5300,5300,5290,1021
|
|
20240404,091900,134230460,5300,5320,5320,5300,54
|
|
20240404,091800,133944150,5300,5300,5300,5300,0
|
|
20240404,091700,133944150,5300,5300,5300,5300,100
|
|
20240404,091600,133414150,5300,5320,5320,5300,10557
|
|
20240404,091500,77413480,5320,5330,5330,5320,350
|
|
20240404,091400,75550900,5320,5340,5340,5320,1876
|
|
20240404,091300,65563670,5340,5340,5340,5340,1000
|
|
20240404,091200,60223670,5340,5340,5340,5340,0
|
|
20240404,091100,60223670,5340,5340,5340,5340,127
|
|
20240404,091000,59545490,5350,5360,5360,5300,7087
|
|
20240404,090900,21850040,5350,5330,5360,5330,2230
|
|
20240404,090800,9940510,5320,5380,5380,5320,600
|
|
20240404,090700,6739140,5400,5400,5400,5400,0
|
|
20240404,090600,6739140,5400,5400,5400,5400,100
|
|
20240404,090500,6199140,5420,5410,5420,5410,21
|
|
20240404,090400,6085330,5410,5360,5410,5360,30
|
|
20240404,090300,5924480,5360,5360,5360,5360,1
|
|
20240404,090200,5919120,5360,5360,5360,5360,288
|
|
20240404,090100,4375440,5310,5310,5310,5310,0
|
|
20240404,090000,4375440,5310,5310,5310,5310,824
|