707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,204400,349092645,5060,5060,5060,5060,1106
|
|
20240409,204300,349092645,5060,5060,5060,5060,0
|
|
20240409,204200,349092645,5060,5060,5060,5060,0
|
|
20240409,204100,349092645,5060,5060,5060,5060,0
|
|
20240409,204000,349092645,5060,5060,5060,5060,0
|
|
20240409,203900,349092645,5060,5060,5060,5060,0
|
|
20240409,203800,349092645,5060,5060,5060,5060,0
|
|
20240409,203700,349092645,5060,5060,5060,5060,0
|
|
20240409,203600,349092645,5060,5060,5060,5060,0
|
|
20240409,203500,349092645,5060,5060,5060,5060,0
|
|
20240409,203400,349092645,5060,5060,5060,5060,0
|
|
20240409,203300,349092645,5060,5060,5060,5060,0
|
|
20240409,203200,349092645,5060,5060,5060,5060,0
|
|
20240409,203100,349092645,5060,5060,5060,5060,0
|
|
20240409,203000,349092645,5060,5060,5060,5060,0
|
|
20240409,202900,349092645,5060,5060,5060,5060,0
|
|
20240409,202800,349092645,5060,5060,5060,5060,0
|
|
20240409,202700,349092645,5060,5060,5060,5060,0
|
|
20240409,202600,349092645,5060,5060,5060,5060,0
|
|
20240409,202500,349092645,5060,5060,5060,5060,0
|
|
20240409,202400,349092645,5060,5060,5060,5060,0
|
|
20240409,202300,349092645,5060,5060,5060,5060,0
|
|
20240409,202200,349092645,5060,5060,5060,5060,0
|
|
20240409,202100,349092645,5060,5060,5060,5060,0
|
|
20240409,202000,349092645,5060,5060,5060,5060,0
|
|
20240409,201900,349092645,5060,5060,5060,5060,0
|
|
20240409,201800,349092645,5060,5060,5060,5060,0
|
|
20240409,201700,349092645,5060,5060,5060,5060,0
|
|
20240409,201600,349092645,5060,5060,5060,5060,0
|
|
20240409,201500,349092645,5060,5060,5060,5060,0
|
|
20240409,201400,349092645,5060,5060,5060,5060,1106
|
|
20240409,201300,349092645,5060,5060,5060,5060,0
|
|
20240409,201200,349092645,5060,5060,5060,5060,0
|
|
20240409,201100,349092645,5060,5060,5060,5060,0
|
|
20240409,201000,349092645,5060,5060,5060,5060,0
|
|
20240409,200900,349092645,5060,5060,5060,5060,0
|
|
20240409,200800,349092645,5060,5060,5060,5060,0
|
|
20240409,200700,349092645,5060,5060,5060,5060,0
|
|
20240409,200600,349092645,5060,5060,5060,5060,0
|
|
20240409,200500,349092645,5060,5060,5060,5060,0
|
|
20240409,200400,349092645,5060,5060,5060,5060,0
|
|
20240409,200300,349092645,5060,5060,5060,5060,0
|
|
20240409,200200,349092645,5060,5060,5060,5060,0
|
|
20240409,200100,349092645,5060,5060,5060,5060,0
|
|
20240409,200000,349092645,5060,5060,5060,5060,0
|
|
20240409,195900,349092645,5060,5060,5060,5060,0
|
|
20240409,195800,349092645,5060,5060,5060,5060,0
|
|
20240409,195700,349092645,5060,5060,5060,5060,0
|
|
20240409,195600,349092645,5060,5060,5060,5060,0
|
|
20240409,195500,349092645,5060,5060,5060,5060,0
|
|
20240409,195400,349092645,5060,5060,5060,5060,0
|
|
20240409,195300,349092645,5060,5060,5060,5060,0
|
|
20240409,195200,349092645,5060,5060,5060,5060,0
|
|
20240409,195100,349092645,5060,5060,5060,5060,0
|
|
20240409,195000,349092645,5060,5060,5060,5060,0
|
|
20240409,194900,349092645,5060,5060,5060,5060,0
|
|
20240409,194800,349092645,5060,5060,5060,5060,0
|
|
20240409,194700,349092645,5060,5060,5060,5060,0
|
|
20240409,194600,349092645,5060,5060,5060,5060,0
|
|
20240409,194500,349092645,5060,5060,5060,5060,0
|
|
20240409,194400,349092645,5060,5060,5060,5060,1106
|
|
20240409,194300,349092645,5060,5060,5060,5060,0
|
|
20240409,194200,349092645,5060,5060,5060,5060,0
|
|
20240409,194100,349092645,5060,5060,5060,5060,0
|
|
20240409,194000,349092645,5060,5060,5060,5060,0
|
|
20240409,193900,349092645,5060,5060,5060,5060,0
|
|
20240409,193800,349092645,5060,5060,5060,5060,0
|
|
20240409,193700,349092645,5060,5060,5060,5060,0
|
|
20240409,193600,349092645,5060,5060,5060,5060,0
|
|
20240409,193500,349092645,5060,5060,5060,5060,0
|
|
20240409,193400,349092645,5060,5060,5060,5060,0
|
|
20240409,193300,349092645,5060,5060,5060,5060,0
|
|
20240409,193200,349092645,5060,5060,5060,5060,0
|
|
20240409,193100,349092645,5060,5060,5060,5060,0
|
|
20240409,193000,349092645,5060,5060,5060,5060,0
|
|
20240409,192900,349092645,5060,5060,5060,5060,0
|
|
20240409,192800,349092645,5060,5060,5060,5060,0
|
|
20240409,192700,349092645,5060,5060,5060,5060,0
|
|
20240409,192600,349092645,5060,5060,5060,5060,0
|
|
20240409,192500,349092645,5060,5060,5060,5060,0
|
|
20240409,192400,349092645,5060,5060,5060,5060,0
|
|
20240409,192300,349092645,5060,5060,5060,5060,0
|
|
20240409,192200,349092645,5060,5060,5060,5060,0
|
|
20240409,192100,349092645,5060,5060,5060,5060,0
|
|
20240409,192000,349092645,5060,5060,5060,5060,0
|
|
20240409,191900,349092645,5060,5060,5060,5060,0
|
|
20240409,191800,349092645,5060,5060,5060,5060,0
|
|
20240409,191700,349092645,5060,5060,5060,5060,0
|
|
20240409,191600,349092645,5060,5060,5060,5060,0
|
|
20240409,191500,349092645,5060,5060,5060,5060,0
|
|
20240409,191400,349092645,5060,5060,5060,5060,1106
|
|
20240409,191300,349092645,5060,5060,5060,5060,0
|
|
20240409,191200,349092645,5060,5060,5060,5060,0
|
|
20240409,191100,349092645,5060,5060,5060,5060,0
|
|
20240409,191000,349092645,5060,5060,5060,5060,0
|
|
20240409,190900,349092645,5060,5060,5060,5060,0
|
|
20240409,190800,349092645,5060,5060,5060,5060,0
|
|
20240409,190700,349092645,5060,5060,5060,5060,0
|
|
20240409,190600,349092645,5060,5060,5060,5060,0
|
|
20240409,190500,349092645,5060,5060,5060,5060,0
|
|
20240409,190400,349092645,5060,5060,5060,5060,0
|
|
20240409,190300,349092645,5060,5060,5060,5060,0
|
|
20240409,190200,349092645,5060,5060,5060,5060,0
|
|
20240409,190100,349092645,5060,5060,5060,5060,0
|
|
20240409,190000,349092645,5060,5060,5060,5060,0
|
|
20240409,185900,349092645,5060,5060,5060,5060,0
|
|
20240409,185800,349092645,5060,5060,5060,5060,0
|
|
20240409,185700,349092645,5060,5060,5060,5060,0
|
|
20240409,185600,349092645,5060,5060,5060,5060,0
|
|
20240409,185500,349092645,5060,5060,5060,5060,0
|
|
20240409,185400,349092645,5060,5060,5060,5060,0
|
|
20240409,185300,349092645,5060,5060,5060,5060,0
|
|
20240409,185200,349092645,5060,5060,5060,5060,0
|
|
20240409,185100,349092645,5060,5060,5060,5060,0
|
|
20240409,185000,349092645,5060,5060,5060,5060,0
|
|
20240409,184900,349092645,5060,5060,5060,5060,0
|
|
20240409,184800,349092645,5060,5060,5060,5060,0
|
|
20240409,184700,349092645,5060,5060,5060,5060,0
|
|
20240409,184600,349092645,5060,5060,5060,5060,0
|
|
20240409,184500,349092645,5060,5060,5060,5060,0
|
|
20240409,184400,349092645,5060,5060,5060,5060,1106
|
|
20240409,184300,349092645,5060,5060,5060,5060,0
|
|
20240409,184200,349092645,5060,5060,5060,5060,0
|
|
20240409,184100,349092645,5060,5060,5060,5060,0
|
|
20240409,184000,349092645,5060,5060,5060,5060,0
|
|
20240409,183900,349092645,5060,5060,5060,5060,0
|
|
20240409,183800,349092645,5060,5060,5060,5060,0
|
|
20240409,183700,349092645,5060,5060,5060,5060,0
|
|
20240409,183600,349092645,5060,5060,5060,5060,0
|
|
20240409,183500,349092645,5060,5060,5060,5060,0
|
|
20240409,183400,349092645,5060,5060,5060,5060,0
|
|
20240409,183300,349092645,5060,5060,5060,5060,0
|
|
20240409,183200,349092645,5060,5060,5060,5060,0
|
|
20240409,183100,349092645,5060,5060,5060,5060,0
|
|
20240409,183000,349092645,5060,5060,5060,5060,0
|
|
20240409,182900,349092645,5060,5060,5060,5060,0
|
|
20240409,182800,349092645,5060,5060,5060,5060,0
|
|
20240409,182700,349092645,5060,5060,5060,5060,0
|
|
20240409,182600,349092645,5060,5060,5060,5060,0
|
|
20240409,182500,349092645,5060,5060,5060,5060,0
|
|
20240409,182400,349092645,5060,5060,5060,5060,0
|
|
20240409,182300,349092645,5060,5060,5060,5060,0
|
|
20240409,182200,349092645,5060,5060,5060,5060,0
|
|
20240409,182100,349092645,5060,5060,5060,5060,0
|
|
20240409,182000,349092645,5060,5060,5060,5060,0
|
|
20240409,181900,349092645,5060,5060,5060,5060,0
|
|
20240409,181800,349092645,5060,5060,5060,5060,0
|
|
20240409,181700,349092645,5060,5060,5060,5060,0
|
|
20240409,181600,349092645,5060,5060,5060,5060,0
|
|
20240409,181500,349092645,5060,5060,5060,5060,0
|
|
20240409,181400,349092645,5060,5060,5060,5060,1106
|
|
20240409,181300,349092645,5060,5060,5060,5060,0
|
|
20240409,181200,349092645,5060,5060,5060,5060,0
|
|
20240409,181100,349092645,5060,5060,5060,5060,0
|
|
20240409,181000,349092645,5060,5060,5060,5060,0
|
|
20240409,180900,349092645,5060,5060,5060,5060,0
|
|
20240409,180800,349092645,5060,5060,5060,5060,0
|
|
20240409,180700,349092645,5060,5060,5060,5060,0
|
|
20240409,180600,349092645,5060,5060,5060,5060,0
|
|
20240409,180500,349092645,5060,5060,5060,5060,0
|
|
20240409,180400,349092645,5060,5060,5060,5060,0
|
|
20240409,180300,349092645,5060,5060,5060,5060,0
|
|
20240409,180200,349092645,5060,5060,5060,5060,0
|
|
20240409,180100,349092645,5060,5060,5060,5060,0
|
|
20240409,180000,349092645,5060,5060,5060,5060,0
|
|
20240409,175900,349092645,5060,5060,5060,5060,0
|
|
20240409,175800,349092645,5060,5060,5060,5060,0
|
|
20240409,175700,349092645,5060,5060,5060,5060,0
|
|
20240409,175600,349092645,5060,5060,5060,5060,0
|
|
20240409,175500,349092645,5060,5060,5060,5060,0
|
|
20240409,175400,349092645,5060,5060,5060,5060,0
|
|
20240409,175300,349092645,5060,5060,5060,5060,0
|
|
20240409,175200,349092645,5060,5060,5060,5060,0
|
|
20240409,175100,349092645,5060,5060,5060,5060,0
|
|
20240409,175000,349092645,5060,5060,5060,5060,0
|
|
20240409,174900,349092645,5060,5060,5060,5060,0
|
|
20240409,174800,349092645,5060,5060,5060,5060,0
|
|
20240409,174700,349092645,5060,5060,5060,5060,0
|
|
20240409,174600,349092645,5060,5060,5060,5060,0
|
|
20240409,174500,349092645,5060,5060,5060,5060,0
|
|
20240409,174400,349092645,5060,5060,5060,5060,1106
|
|
20240409,174300,349092645,5060,5060,5060,5060,0
|
|
20240409,174200,349092645,5060,5060,5060,5060,0
|
|
20240409,174100,349092645,5060,5060,5060,5060,0
|
|
20240409,174000,349092645,5060,5060,5060,5060,0
|
|
20240409,173900,349092645,5060,5060,5060,5060,0
|
|
20240409,173800,349092645,5060,5060,5060,5060,0
|
|
20240409,173700,349092645,5060,5060,5060,5060,0
|
|
20240409,173600,349092645,5060,5060,5060,5060,0
|
|
20240409,173500,349092645,5060,5060,5060,5060,0
|
|
20240409,173400,349092645,5060,5060,5060,5060,0
|
|
20240409,173300,349092645,5060,5060,5060,5060,0
|
|
20240409,173200,349092645,5060,5060,5060,5060,0
|
|
20240409,173100,349092645,5060,5060,5060,5060,0
|
|
20240409,173000,349092645,5060,5060,5060,5060,0
|
|
20240409,172900,349092645,5060,5060,5060,5060,0
|
|
20240409,172800,349092645,5060,5060,5060,5060,0
|
|
20240409,172700,349092645,5060,5060,5060,5060,0
|
|
20240409,172600,349092645,5060,5060,5060,5060,0
|
|
20240409,172500,349092645,5060,5060,5060,5060,0
|
|
20240409,172400,349092645,5060,5060,5060,5060,0
|
|
20240409,172300,349092645,5060,5060,5060,5060,0
|
|
20240409,172200,349092645,5060,5060,5060,5060,0
|
|
20240409,172100,349092645,5060,5060,5060,5060,0
|
|
20240409,172000,349092645,5060,5060,5060,5060,0
|
|
20240409,171900,349092645,5060,5060,5060,5060,0
|
|
20240409,171800,349092645,5060,5060,5060,5060,0
|
|
20240409,171700,349092645,5060,5060,5060,5060,0
|
|
20240409,171600,349092645,5060,5060,5060,5060,0
|
|
20240409,171500,349092645,5060,5060,5060,5060,0
|
|
20240409,171400,349092645,5060,5060,5060,5060,1106
|
|
20240409,171300,349092645,5060,5060,5060,5060,0
|
|
20240409,171200,349092645,5060,5060,5060,5060,0
|
|
20240409,171100,349092645,5060,5060,5060,5060,0
|
|
20240409,171000,349092645,5060,5060,5060,5060,0
|
|
20240409,170900,349092645,5060,5060,5060,5060,0
|
|
20240409,170800,349092645,5060,5060,5060,5060,0
|
|
20240409,170700,349092645,5060,5060,5060,5060,0
|
|
20240409,170600,349092645,5060,5060,5060,5060,0
|
|
20240409,170500,349092645,5060,5060,5060,5060,0
|
|
20240409,170400,349092645,5060,5060,5060,5060,0
|
|
20240409,170300,349092645,5060,5060,5060,5060,0
|
|
20240409,170200,349092645,5060,5060,5060,5060,0
|
|
20240409,170100,349092645,5060,5060,5060,5060,0
|
|
20240409,170000,349092645,5060,5060,5060,5060,0
|
|
20240409,165900,349092645,5060,5060,5060,5060,0
|
|
20240409,165800,349092645,5060,5060,5060,5060,0
|
|
20240409,165700,349092645,5060,5060,5060,5060,0
|
|
20240409,165600,349092645,5060,5060,5060,5060,0
|
|
20240409,165500,349092645,5060,5060,5060,5060,0
|
|
20240409,165400,349092645,5060,5060,5060,5060,0
|
|
20240409,165300,349092645,5060,5060,5060,5060,0
|
|
20240409,165200,349092645,5060,5060,5060,5060,0
|
|
20240409,165100,349092645,5060,5060,5060,5060,0
|
|
20240409,165000,349092645,5060,5060,5060,5060,0
|
|
20240409,164900,349092645,5060,5060,5060,5060,0
|
|
20240409,164800,349092645,5060,5060,5060,5060,0
|
|
20240409,164700,349092645,5060,5060,5060,5060,0
|
|
20240409,164600,349092645,5060,5060,5060,5060,0
|
|
20240409,164500,349092645,5060,5060,5060,5060,0
|
|
20240409,164400,349092645,5060,5060,5060,5060,1106
|
|
20240409,164300,349092645,5060,5060,5060,5060,0
|
|
20240409,164200,349092645,5060,5060,5060,5060,0
|
|
20240409,164100,349092645,5060,5060,5060,5060,0
|
|
20240409,164000,349092645,5060,5060,5060,5060,0
|
|
20240409,163900,349092645,5060,5060,5060,5060,0
|
|
20240409,163800,349092645,5060,5060,5060,5060,0
|
|
20240409,163700,349092645,5060,5060,5060,5060,0
|
|
20240409,163600,349092645,5060,5060,5060,5060,0
|
|
20240409,163500,349092645,5060,5060,5060,5060,0
|
|
20240409,163400,349092645,5060,5060,5060,5060,0
|
|
20240409,163300,349092645,5060,5060,5060,5060,0
|
|
20240409,163200,349092645,5060,5060,5060,5060,0
|
|
20240409,163100,349092645,5060,5060,5060,5060,0
|
|
20240409,163000,349092645,5060,5060,5060,5060,0
|
|
20240409,162900,349092645,5060,5060,5060,5060,0
|
|
20240409,162800,349092645,5060,5060,5060,5060,0
|
|
20240409,162700,349092645,5060,5060,5060,5060,0
|
|
20240409,162600,349092645,5060,5060,5060,5060,0
|
|
20240409,162500,349092645,5060,5060,5060,5060,0
|
|
20240409,162400,349092645,5060,5060,5060,5060,0
|
|
20240409,162300,349092645,5060,5060,5060,5060,0
|
|
20240409,162200,349092645,5060,5060,5060,5060,0
|
|
20240409,162100,349092645,5060,5060,5060,5060,0
|
|
20240409,162000,349092645,5060,5060,5060,5060,0
|
|
20240409,161900,349092645,5060,5060,5060,5060,0
|
|
20240409,161800,349092645,5060,5060,5060,5060,0
|
|
20240409,161700,349092645,5060,5060,5060,5060,0
|
|
20240409,161600,349092645,5060,5060,5060,5060,0
|
|
20240409,161500,349092645,5060,5060,5060,5060,0
|
|
20240409,161400,349092645,5060,5060,5060,5060,1106
|
|
20240409,161300,349092645,5060,5060,5060,5060,0
|
|
20240409,161200,349092645,5060,5060,5060,5060,0
|
|
20240409,161100,349092645,5060,5060,5060,5060,0
|
|
20240409,161000,349092645,5060,5060,5060,5060,0
|
|
20240409,160900,349092645,5060,5060,5060,5060,0
|
|
20240409,160800,349092645,5060,5060,5060,5060,0
|
|
20240409,160700,349092645,5060,5060,5060,5060,0
|
|
20240409,160600,349092645,5060,5060,5060,5060,0
|
|
20240409,160500,349092645,5060,5060,5060,5060,0
|
|
20240409,160400,349092645,5060,5060,5060,5060,0
|
|
20240409,160300,349092645,5060,5060,5060,5060,0
|
|
20240409,160200,349092645,5060,5060,5060,5060,0
|
|
20240409,160100,349092645,5060,5060,5060,5060,0
|
|
20240409,160000,349092645,5060,5060,5060,5060,0
|
|
20240409,155900,349092645,5060,5060,5060,5060,0
|
|
20240409,155800,349092645,5060,5060,5060,5060,0
|
|
20240409,155700,349092645,5060,5060,5060,5060,0
|
|
20240409,155600,349092645,5060,5060,5060,5060,0
|
|
20240409,155500,349092645,5060,5060,5060,5060,0
|
|
20240409,155400,349092645,5060,5060,5060,5060,0
|
|
20240409,155300,349092645,5060,5060,5060,5060,0
|
|
20240409,155200,349092645,5060,5060,5060,5060,0
|
|
20240409,155100,349092645,5060,5060,5060,5060,0
|
|
20240409,155000,349092645,5060,5060,5060,5060,0
|
|
20240409,154900,349092645,5060,5060,5060,5060,0
|
|
20240409,154800,349092645,5060,5060,5060,5060,0
|
|
20240409,154700,349092645,5060,5060,5060,5060,0
|
|
20240409,154600,349092645,5060,5060,5060,5060,0
|
|
20240409,154500,349092645,5060,5060,5060,5060,0
|
|
20240409,154400,349092645,5060,5060,5060,5060,1106
|
|
20240409,154300,349092645,5060,5060,5060,5060,0
|
|
20240409,154200,349092645,5060,5060,5060,5060,0
|
|
20240409,154100,349092645,5060,5060,5060,5060,0
|
|
20240409,154000,349092645,5060,5060,5060,5060,0
|
|
20240409,153900,349092645,5060,5060,5060,5060,0
|
|
20240409,153800,349092645,5060,5060,5060,5060,0
|
|
20240409,153700,349092645,5060,5060,5060,5060,0
|
|
20240409,153600,349092645,5060,5060,5060,5060,0
|
|
20240409,153500,349092645,5060,5060,5060,5060,0
|
|
20240409,153400,349092645,5060,5060,5060,5060,0
|
|
20240409,153300,349092645,5060,5060,5060,5060,0
|
|
20240409,153200,349092645,5060,5060,5060,5060,0
|
|
20240409,153100,349092645,5060,5060,5060,5060,0
|
|
20240409,153000,349092645,5060,5060,5060,5060,1106
|
|
20240409,152900,343496285,5050,5050,5050,5050,0
|
|
20240409,152800,343496285,5050,5050,5050,5050,0
|
|
20240409,152700,343496285,5050,5050,5050,5050,0
|
|
20240409,152600,343496285,5050,5050,5050,5050,0
|
|
20240409,152500,343496285,5050,5050,5050,5050,0
|
|
20240409,152400,343496285,5050,5050,5050,5050,0
|
|
20240409,152300,343496285,5050,5050,5050,5050,0
|
|
20240409,152200,343496285,5050,5050,5050,5050,0
|
|
20240409,152100,343496285,5050,5050,5050,5050,0
|
|
20240409,152000,343496285,5050,5050,5050,5050,0
|
|
20240409,151900,343496285,5050,5050,5050,5050,0
|
|
20240409,151800,343496285,5050,5050,5050,5050,0
|
|
20240409,151700,343496285,5050,5050,5050,5050,100
|
|
20240409,151600,342991285,5040,5040,5040,5040,80
|
|
20240409,151500,342588085,5040,5040,5050,5040,325
|
|
20240409,151400,340949385,5030,5040,5040,5030,200
|
|
20240409,151300,339941815,5020,5020,5020,5020,0
|
|
20240409,151200,339941815,5020,5020,5020,5020,0
|
|
20240409,151100,339941815,5020,5020,5020,5020,0
|
|
20240409,151000,339941815,5020,5050,5050,5020,422
|
|
20240409,150900,337818485,5040,5040,5040,5040,106
|
|
20240409,150800,337284245,5050,5050,5050,5050,230
|
|
20240409,150700,336122745,5060,5020,5060,5020,334
|
|
20240409,150600,334446025,5020,5020,5020,5020,0
|
|
20240409,150500,334446025,5020,5020,5020,5020,0
|
|
20240409,150400,334446025,5020,5020,5020,5020,0
|
|
20240409,150300,334446025,5020,5020,5020,5020,0
|
|
20240409,150200,334446025,5020,5020,5020,5020,0
|
|
20240409,150100,334446025,5020,5020,5020,5020,0
|
|
20240409,150000,334446025,5020,5020,5020,5020,1
|
|
20240409,145900,334441005,5050,5050,5050,5050,0
|
|
20240409,145800,334441005,5050,5050,5050,5050,50
|
|
20240409,145700,334188505,5050,5050,5050,5050,50
|
|
20240409,145600,333936005,5050,5050,5050,5050,100
|
|
20240409,145500,333431005,5050,5050,5050,5050,200
|
|
20240409,145400,332421005,5020,5020,5020,5020,303
|
|
20240409,145300,330899945,5020,5010,5020,5010,500
|
|
20240409,145200,328393945,5010,5010,5010,5010,0
|
|
20240409,145100,328393945,5010,5010,5010,5010,458
|
|
20240409,145000,326099365,5010,5010,5010,5010,11
|
|
20240409,144900,326044255,4975,5010,5010,4975,116
|
|
20240409,144800,325466970,5010,5010,5010,5010,5
|
|
20240409,144700,325441920,4970,5000,5000,4970,1700
|
|
20240409,144600,316971920,5000,5000,5000,5000,22
|
|
20240409,144500,316861920,5000,5000,5000,5000,10
|
|
20240409,144400,316811920,5000,5000,5000,5000,47
|
|
20240409,144300,316576920,5000,5000,5000,5000,5
|
|
20240409,144200,316551920,5000,5000,5000,5000,10
|
|
20240409,144100,316501920,4970,4970,4970,4970,0
|
|
20240409,144000,316501920,4970,4975,4975,4970,540
|
|
20240409,143900,313818070,4995,4970,4995,4970,31
|
|
20240409,143800,313663250,4995,4995,4995,4995,0
|
|
20240409,143700,313663250,4995,4995,4995,4995,0
|
|
20240409,143600,313663250,4995,4980,4995,4970,355
|
|
20240409,143500,311898440,4970,4970,4970,4970,14
|
|
20240409,143400,311828860,4970,4980,4980,4970,100
|
|
20240409,143300,311331360,4965,5000,5000,4965,20
|
|
20240409,143200,311231990,5000,5020,5020,4950,9250
|
|
20240409,143100,265003100,5010,5010,5010,5010,0
|
|
20240409,143000,265003100,5010,5010,5010,5010,0
|
|
20240409,142900,265003100,5010,5010,5010,5010,155
|
|
20240409,142800,264226550,5020,5020,5020,5020,758
|
|
20240409,142700,260421390,5020,5020,5020,5020,0
|
|
20240409,142600,260421390,5020,5020,5020,5020,305
|
|
20240409,142500,258890290,5030,5030,5030,5030,5
|
|
20240409,142400,258865140,5030,5030,5030,5030,5
|
|
20240409,142300,258839990,5020,5020,5020,5020,0
|
|
20240409,142200,258839990,5020,5020,5020,5020,100
|
|
20240409,142100,258337990,5020,5020,5020,5020,0
|
|
20240409,142000,258337990,5020,5020,5020,5020,0
|
|
20240409,141900,258337990,5020,5020,5020,5020,41
|
|
20240409,141800,258132170,5020,5020,5020,5020,3220
|
|
20240409,141700,241967770,5030,5030,5030,5030,0
|
|
20240409,141600,241967770,5030,5030,5030,5030,3
|
|
20240409,141500,241952680,5030,5030,5030,5030,0
|
|
20240409,141400,241952680,5030,5030,5030,5030,239
|
|
20240409,141300,240750510,5040,5040,5040,5040,0
|
|
20240409,141200,240750510,5040,5040,5040,5040,151
|
|
20240409,141100,239989470,5040,5040,5040,5040,0
|
|
20240409,141000,239989470,5040,5040,5040,5040,0
|
|
20240409,140900,239989470,5040,5040,5040,5040,91
|
|
20240409,140800,239530830,5040,5060,5060,5040,77
|
|
20240409,140700,239142590,5060,5060,5060,5060,0
|
|
20240409,140600,239142590,5060,5060,5060,5060,0
|
|
20240409,140500,239142590,5060,5030,5060,5030,23
|
|
20240409,140400,239026720,5020,5040,5040,5020,2533
|
|
20240409,140300,226290440,5040,5040,5040,5040,0
|
|
20240409,140200,226290440,5040,5040,5040,5040,0
|
|
20240409,140100,226290440,5040,5040,5040,5040,5
|
|
20240409,140000,226265240,5040,5040,5040,5040,0
|
|
20240409,135900,226265240,5040,5040,5040,5040,10
|
|
20240409,135800,226214840,5030,5040,5040,5030,2
|
|
20240409,135700,226204770,5040,5040,5040,5040,14
|
|
20240409,135600,226134210,5040,5040,5040,5040,20
|
|
20240409,135500,226033410,5030,5030,5030,5030,0
|
|
20240409,135400,226033410,5030,5030,5030,5030,0
|
|
20240409,135300,226033410,5030,5030,5030,5030,0
|
|
20240409,135200,226033410,5030,5030,5030,5030,0
|
|
20240409,135100,226033410,5030,5030,5030,5030,2000
|
|
20240409,135000,215973410,5030,5030,5030,5030,341
|
|
20240409,134900,214258180,5040,5050,5050,5040,1978
|
|
20240409,134800,204287860,5050,5050,5050,5050,0
|
|
20240409,134700,204287860,5050,5050,5050,5050,30
|
|
20240409,134600,204136360,5050,5050,5050,5050,0
|
|
20240409,134500,204136360,5050,5050,5050,5050,286
|
|
20240409,134400,202692060,5050,5050,5050,5050,0
|
|
20240409,134300,202692060,5050,5050,5050,5050,0
|
|
20240409,134200,202692060,5050,5050,5050,5050,0
|
|
20240409,134100,202692060,5050,5050,5050,5050,0
|
|
20240409,134000,202692060,5050,5050,5050,5050,35
|
|
20240409,133900,202515310,5050,5050,5050,5050,222
|
|
20240409,133800,201394210,5050,5050,5050,5050,0
|
|
20240409,133700,201394210,5050,5050,5050,5050,0
|
|
20240409,133600,201394210,5050,5050,5050,5050,0
|
|
20240409,133500,201394210,5050,5050,5050,5050,0
|
|
20240409,133400,201394210,5050,5050,5050,5050,50
|
|
20240409,133300,201141710,5050,5040,5050,5040,103
|
|
20240409,133200,200622560,5040,5040,5040,5040,0
|
|
20240409,133100,200622560,5040,5040,5040,5040,0
|
|
20240409,133000,200622560,5040,5040,5040,5040,0
|
|
20240409,132900,200622560,5040,5040,5040,5040,0
|
|
20240409,132800,200622560,5040,5040,5040,5040,1
|
|
20240409,132700,200617520,5040,5040,5040,5040,1
|
|
20240409,132600,200612480,5040,5040,5040,5040,0
|
|
20240409,132500,200612480,5040,5040,5040,5040,0
|
|
20240409,132400,200612480,5040,5050,5050,5040,262
|
|
20240409,132300,199291000,5050,5050,5050,5050,35
|
|
20240409,132200,199114250,5050,5050,5050,5050,0
|
|
20240409,132100,199114250,5050,5050,5050,5050,1
|
|
20240409,132000,199109200,5060,5060,5060,5060,0
|
|
20240409,131900,199109200,5060,5060,5060,5060,0
|
|
20240409,131800,199109200,5060,5060,5060,5060,0
|
|
20240409,131700,199109200,5060,5060,5060,5060,0
|
|
20240409,131600,199109200,5060,5060,5060,5060,1
|
|
20240409,131500,199104140,5040,5060,5060,5040,14
|
|
20240409,131400,199033520,5040,5040,5040,5040,60
|
|
20240409,131300,198731120,5040,5040,5040,5040,0
|
|
20240409,131200,198731120,5040,5040,5040,5040,590
|
|
20240409,131100,195757520,5040,5040,5040,5040,0
|
|
20240409,131000,195757520,5040,5040,5040,5040,2
|
|
20240409,130900,195747440,5040,5040,5040,5040,0
|
|
20240409,130800,195747440,5040,5040,5040,5040,1
|
|
20240409,130700,195742400,5040,5040,5040,5040,0
|
|
20240409,130600,195742400,5040,5040,5040,5040,0
|
|
20240409,130500,195742400,5040,5050,5050,5040,1537
|
|
20240409,130400,187995160,5050,5050,5050,5050,3000
|
|
20240409,130300,172845160,5060,5060,5060,5060,0
|
|
20240409,130200,172845160,5060,5060,5060,5060,563
|
|
20240409,130100,169996380,5060,5060,5060,5060,0
|
|
20240409,130000,169996380,5060,5060,5060,5060,0
|
|
20240409,125900,169996380,5060,5060,5060,5060,0
|
|
20240409,125800,169996380,5060,5060,5060,5060,0
|
|
20240409,125700,169996380,5060,5060,5060,5060,0
|
|
20240409,125600,169996380,5060,5060,5060,5060,0
|
|
20240409,125500,169996380,5060,5060,5060,5060,0
|
|
20240409,125400,169996380,5060,5060,5060,5060,0
|
|
20240409,125300,169996380,5060,5060,5060,5060,0
|
|
20240409,125200,169996380,5060,5060,5060,5060,0
|
|
20240409,125100,169996380,5060,5060,5060,5060,0
|
|
20240409,125000,169996380,5060,5060,5070,5060,301
|
|
20240409,124900,168473270,5070,5070,5070,5070,0
|
|
20240409,124800,168473270,5070,5070,5070,5070,0
|
|
20240409,124700,168473270,5070,5070,5070,5070,0
|
|
20240409,124600,168473270,5070,5070,5070,5070,5
|
|
20240409,124500,168447920,5050,5050,5050,5050,63
|
|
20240409,124400,168129770,5050,5050,5050,5050,0
|
|
20240409,124300,168129770,5050,5050,5050,5050,0
|
|
20240409,124200,168129770,5050,5060,5060,5050,1800
|
|
20240409,124100,159023190,5060,5060,5060,5060,334
|
|
20240409,124000,157333150,5060,5060,5060,5060,0
|
|
20240409,123900,157333150,5060,5060,5060,5060,0
|
|
20240409,123800,157333150,5060,5060,5060,5060,0
|
|
20240409,123700,157333150,5060,5060,5060,5060,0
|
|
20240409,123600,157333150,5060,5060,5060,5060,0
|
|
20240409,123500,157333150,5060,5060,5060,5060,0
|
|
20240409,123400,157333150,5060,5060,5060,5060,0
|
|
20240409,123300,157333150,5060,5060,5060,5060,111
|
|
20240409,123200,156771490,5060,5060,5060,5060,0
|
|
20240409,123100,156771490,5060,5070,5070,5060,1229
|
|
20240409,123000,150550450,5080,5080,5080,5080,2
|
|
20240409,122900,150540290,5070,5070,5070,5070,0
|
|
20240409,122800,150540290,5070,5070,5070,5070,0
|
|
20240409,122700,150540290,5070,5070,5070,5070,0
|
|
20240409,122600,150540290,5070,5070,5070,5070,0
|
|
20240409,122500,150540290,5070,5070,5070,5070,0
|
|
20240409,122400,150540290,5070,5070,5070,5070,0
|
|
20240409,122300,150540290,5070,5070,5070,5070,0
|
|
20240409,122200,150540290,5070,5070,5070,5070,0
|
|
20240409,122100,150540290,5070,5070,5070,5070,0
|
|
20240409,122000,150540290,5070,5070,5070,5070,0
|
|
20240409,121900,150540290,5070,5070,5070,5070,320
|
|
20240409,121800,148917890,5080,5080,5080,5080,0
|
|
20240409,121700,148917890,5080,5080,5080,5080,0
|
|
20240409,121600,148917890,5080,5080,5080,5080,0
|
|
20240409,121500,148917890,5080,5080,5080,5080,0
|
|
20240409,121400,148917890,5080,5080,5080,5080,5
|
|
20240409,121300,148892490,5080,5080,5080,5080,10
|
|
20240409,121200,148841690,5070,5070,5070,5070,0
|
|
20240409,121100,148841690,5070,5070,5070,5070,0
|
|
20240409,121000,148841690,5070,5070,5070,5070,100
|
|
20240409,120900,148334690,5070,5070,5070,5070,147
|
|
20240409,120800,147589400,5070,5070,5070,5070,0
|
|
20240409,120700,147589400,5070,5070,5070,5070,50
|
|
20240409,120600,147335900,5070,5070,5070,5070,50
|
|
20240409,120500,147082400,5070,5070,5070,5070,9
|
|
20240409,120400,147036770,5080,5080,5080,5080,0
|
|
20240409,120300,147036770,5080,5080,5080,5080,0
|
|
20240409,120200,147036770,5080,5080,5080,5080,0
|
|
20240409,120100,147036770,5080,5080,5080,5080,1
|
|
20240409,120000,147031690,5070,5070,5070,5070,0
|
|
20240409,115900,147031690,5070,5070,5070,5070,0
|
|
20240409,115800,147031690,5070,5070,5070,5070,100
|
|
20240409,115700,146524690,5070,5070,5070,5070,1362
|
|
20240409,115600,139619350,5080,5060,5080,5060,1939
|
|
20240409,115500,129785710,5070,5070,5070,5070,676
|
|
20240409,115400,126358390,5070,5070,5070,5070,0
|
|
20240409,115300,126358390,5070,5070,5070,5070,0
|
|
20240409,115200,126358390,5070,5070,5070,5070,1000
|
|
20240409,115100,121288390,5070,5070,5070,5070,717
|
|
20240409,115000,117653200,5080,5080,5080,5080,0
|
|
20240409,114900,117653200,5080,5080,5080,5080,0
|
|
20240409,114800,117653200,5080,5080,5080,5080,0
|
|
20240409,114700,117653200,5080,5080,5080,5080,20
|
|
20240409,114600,117551600,5080,5080,5080,5080,0
|
|
20240409,114500,117551600,5080,5080,5080,5080,165
|
|
20240409,114400,116713400,5080,5090,5090,5080,500
|
|
20240409,114300,114173370,5100,5100,5100,5100,0
|
|
20240409,114200,114173370,5100,5100,5100,5100,0
|
|
20240409,114100,114173370,5100,5100,5100,5100,0
|
|
20240409,114000,114173370,5100,5100,5100,5100,0
|
|
20240409,113900,114173370,5100,5100,5100,5100,20
|
|
20240409,113800,114071370,5080,5080,5080,5080,0
|
|
20240409,113700,114071370,5080,5080,5080,5080,0
|
|
20240409,113600,114071370,5080,5080,5080,5080,0
|
|
20240409,113500,114071370,5080,5080,5080,5080,3
|
|
20240409,113400,114056130,5090,5090,5090,5090,0
|
|
20240409,113300,114056130,5090,5090,5090,5090,0
|
|
20240409,113200,114056130,5090,5090,5090,5090,1
|
|
20240409,113100,114051040,5110,5110,5110,5110,500
|
|
20240409,113000,111496040,5070,5080,5080,5070,283
|
|
20240409,112900,110060400,5080,5090,5090,5080,1554
|
|
20240409,112800,102166070,5090,5090,5090,5090,100
|
|
20240409,112700,101657070,5090,5090,5090,5090,0
|
|
20240409,112600,101657070,5090,5090,5090,5090,60
|
|
20240409,112500,101351670,5090,5100,5100,5080,402
|
|
20240409,112400,99306590,5100,5100,5100,5100,0
|
|
20240409,112300,99306590,5100,5100,5100,5100,0
|
|
20240409,112200,99306590,5100,5100,5100,5100,94
|
|
20240409,112100,98827190,5100,5100,5100,5100,0
|
|
20240409,112000,98827190,5100,5100,5100,5100,0
|
|
20240409,111900,98827190,5100,5100,5100,5100,0
|
|
20240409,111800,98827190,5100,5100,5100,5100,5
|
|
20240409,111700,98801690,5100,5100,5100,5100,0
|
|
20240409,111600,98801690,5100,5100,5100,5100,15
|
|
20240409,111500,98725190,5100,5100,5100,5100,0
|
|
20240409,111400,98725190,5100,5100,5100,5100,0
|
|
20240409,111300,98725190,5100,5100,5100,5100,0
|
|
20240409,111200,98725190,5100,5100,5100,5100,0
|
|
20240409,111100,98725190,5100,5100,5100,5100,0
|
|
20240409,111000,98725190,5100,5090,5100,5090,3
|
|
20240409,110900,98709900,5090,5090,5090,5090,0
|
|
20240409,110800,98709900,5090,5090,5090,5090,0
|
|
20240409,110700,98709900,5090,5090,5090,5090,0
|
|
20240409,110600,98709900,5090,5090,5090,5090,0
|
|
20240409,110500,98709900,5090,5090,5090,5090,1
|
|
20240409,110400,98704810,5090,5090,5090,5090,21
|
|
20240409,110300,98597920,5090,5090,5090,5090,0
|
|
20240409,110200,98597920,5090,5090,5090,5090,4
|
|
20240409,110100,98577560,5060,5060,5060,5060,0
|
|
20240409,110000,98577560,5060,5060,5060,5060,0
|
|
20240409,105900,98577560,5060,5060,5060,5060,0
|
|
20240409,105800,98577560,5060,5060,5060,5060,0
|
|
20240409,105700,98577560,5060,5060,5060,5060,0
|
|
20240409,105600,98577560,5060,5060,5060,5060,0
|
|
20240409,105500,98577560,5060,5060,5060,5060,0
|
|
20240409,105400,98577560,5060,5060,5060,5060,0
|
|
20240409,105300,98577560,5060,5060,5060,5060,0
|
|
20240409,105200,98577560,5060,5060,5060,5060,2694
|
|
20240409,105100,84945920,5070,5070,5070,5070,158
|
|
20240409,105000,84144860,5080,5080,5080,5080,10
|
|
20240409,104900,84094060,5080,5080,5100,5080,209
|
|
20240409,104800,83032230,5070,5070,5070,5070,11
|
|
20240409,104700,82976460,5070,5070,5070,5070,1
|
|
20240409,104600,82971390,5060,5060,5060,5060,0
|
|
20240409,104500,82971390,5060,5060,5060,5060,0
|
|
20240409,104400,82971390,5060,5060,5060,5060,0
|
|
20240409,104300,82971390,5060,5060,5060,5060,0
|
|
20240409,104200,82971390,5060,5060,5060,5060,0
|
|
20240409,104100,82971390,5060,5060,5060,5060,140
|
|
20240409,104000,82262990,5060,5060,5060,5060,0
|
|
20240409,103900,82262990,5060,5060,5060,5060,0
|
|
20240409,103800,82262990,5060,5070,5070,5060,11
|
|
20240409,103700,82207320,5060,5060,5060,5060,0
|
|
20240409,103600,82207320,5060,5060,5060,5060,100
|
|
20240409,103500,81701320,5060,5060,5060,5060,0
|
|
20240409,103400,81701320,5060,5060,5060,5060,0
|
|
20240409,103300,81701320,5060,5060,5060,5060,350
|
|
20240409,103200,79930320,5080,5080,5080,5080,0
|
|
20240409,103100,79930320,5080,5080,5080,5080,0
|
|
20240409,103000,79930320,5080,5080,5080,5080,1
|
|
20240409,102900,79925240,5080,5080,5080,5080,1
|
|
20240409,102800,79920160,5060,5060,5060,5060,0
|
|
20240409,102700,79920160,5060,5060,5060,5060,39
|
|
20240409,102600,79722820,5050,5070,5070,5050,2200
|
|
20240409,102500,68607040,5080,5080,5080,5080,10
|
|
20240409,102400,68556240,5080,5080,5080,5080,10
|
|
20240409,102300,68505440,5070,5070,5070,5070,0
|
|
20240409,102200,68505440,5070,5070,5070,5070,15
|
|
20240409,102100,68429390,5070,5070,5070,5070,0
|
|
20240409,102000,68429390,5070,5070,5070,5070,0
|
|
20240409,101900,68429390,5070,5070,5070,5070,0
|
|
20240409,101800,68429390,5070,5070,5070,5070,86
|
|
20240409,101700,67993370,5060,5070,5070,5060,5000
|
|
20240409,101600,42679200,5070,5070,5070,5070,0
|
|
20240409,101500,42679200,5070,5070,5070,5070,1
|
|
20240409,101400,42674130,5070,5070,5070,5070,0
|
|
20240409,101300,42674130,5070,5070,5070,5070,350
|
|
20240409,101200,40899630,5070,5070,5070,5070,0
|
|
20240409,101100,40899630,5070,5070,5070,5070,120
|
|
20240409,101000,40291230,5070,5080,5080,5070,1000
|
|
20240409,100900,35213060,5090,5090,5090,5090,0
|
|
20240409,100800,35213060,5090,5090,5090,5090,0
|
|
20240409,100700,35213060,5090,5090,5090,5090,100
|
|
20240409,100600,34704060,5090,5090,5090,5090,445
|
|
20240409,100500,32439010,5090,5090,5090,5090,2
|
|
20240409,100400,32428830,5090,5090,5090,5090,0
|
|
20240409,100300,32428830,5090,5090,5090,5090,0
|
|
20240409,100200,32428830,5090,5100,5100,5090,50
|
|
20240409,100100,32174320,5090,5090,5090,5090,0
|
|
20240409,100000,32174320,5090,5100,5100,5090,366
|
|
20240409,095900,30311370,5100,5100,5100,5100,51
|
|
20240409,095800,30051270,5110,5110,5110,5110,1
|
|
20240409,095700,30046160,5110,5110,5110,5110,0
|
|
20240409,095600,30046160,5110,5110,5110,5110,28
|
|
20240409,095500,29903080,5110,5110,5110,5110,1
|
|
20240409,095400,29897970,5100,5100,5100,5100,138
|
|
20240409,095300,29194170,5110,5110,5110,5110,18
|
|
20240409,095200,29102190,5110,5110,5110,5110,3
|
|
20240409,095100,29086860,5100,5100,5100,5100,250
|
|
20240409,095000,27811860,5100,5100,5100,5100,0
|
|
20240409,094900,27811860,5100,5100,5100,5100,60
|
|
20240409,094800,27505860,5100,5100,5100,5100,120
|
|
20240409,094700,26893860,5100,5100,5100,5100,300
|
|
20240409,094600,25363860,5110,5110,5110,5110,17
|
|
20240409,094500,25276990,5110,5130,5130,5110,1611
|
|
20240409,094400,17042510,5130,5130,5130,5130,0
|
|
20240409,094300,17042510,5130,5130,5130,5130,0
|
|
20240409,094200,17042510,5130,5130,5130,5130,0
|
|
20240409,094100,17042510,5130,5120,5130,5120,5
|
|
20240409,094000,17016890,5120,5120,5120,5120,0
|
|
20240409,093900,17016890,5120,5120,5120,5120,35
|
|
20240409,093800,16837690,5120,5120,5120,5120,300
|
|
20240409,093700,15301690,5130,5130,5130,5130,1
|
|
20240409,093600,15296560,5130,5130,5130,5130,10
|
|
20240409,093500,15245260,5130,5120,5130,5120,2
|
|
20240409,093400,15235010,5120,5120,5120,5120,300
|
|
20240409,093300,13699010,5120,5120,5120,5120,1
|
|
20240409,093200,13693890,5120,5120,5120,5120,5
|
|
20240409,093100,13668290,5130,5130,5130,5130,0
|
|
20240409,093000,13668290,5130,5130,5130,5130,0
|
|
20240409,092900,13668290,5130,5130,5130,5130,0
|
|
20240409,092800,13668290,5130,5130,5130,5130,28
|
|
20240409,092700,13524650,5120,5120,5120,5120,50
|
|
20240409,092600,13268650,5130,5140,5140,5130,155
|
|
20240409,092500,12472500,5140,5140,5140,5140,200
|
|
20240409,092400,11444500,5140,5140,5140,5140,100
|
|
20240409,092300,10930500,5140,5140,5140,5140,0
|
|
20240409,092200,10930500,5140,5140,5140,5140,30
|
|
20240409,092100,10776300,5130,5130,5130,5130,0
|
|
20240409,092000,10776300,5130,5130,5130,5130,0
|
|
20240409,091900,10776300,5130,5130,5140,5130,51
|
|
20240409,091800,10514620,5130,5130,5130,5130,1
|
|
20240409,091700,10509490,5130,5130,5130,5120,60
|
|
20240409,091600,10202260,5100,5100,5100,5100,0
|
|
20240409,091500,10202260,5100,5100,5100,5100,0
|
|
20240409,091400,10202260,5100,5100,5100,5100,0
|
|
20240409,091300,10202260,5100,5100,5100,5100,0
|
|
20240409,091200,10202260,5100,5090,5100,5090,202
|
|
20240409,091100,9174060,5090,5090,5090,5090,25
|
|
20240409,091000,9046810,5090,5100,5100,5090,115
|
|
20240409,090900,8461420,5090,5090,5090,5090,250
|
|
20240409,090800,7188920,5090,5090,5090,5090,140
|
|
20240409,090700,6476320,5090,5090,5090,5090,0
|
|
20240409,090600,6476320,5090,5110,5110,5090,1132
|
|
20240409,090500,694240,5110,5110,5110,5110,0
|
|
20240409,090400,694240,5110,5110,5110,5110,0
|
|
20240409,090300,694240,5110,5110,5110,5110,100
|
|
20240409,090200,183240,5090,5090,5090,5090,0
|
|
20240409,090100,183240,5090,5090,5090,5090,0
|
|
20240409,090000,183240,5090,5090,5090,5090,36
|