706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240411,204300,197090695,5010,5010,5010,5010,235
|
|
20240411,204200,197090695,5010,5010,5010,5010,0
|
|
20240411,204100,197090695,5010,5010,5010,5010,0
|
|
20240411,204000,197090695,5010,5010,5010,5010,0
|
|
20240411,203900,197090695,5010,5010,5010,5010,0
|
|
20240411,203800,197090695,5010,5010,5010,5010,0
|
|
20240411,203700,197090695,5010,5010,5010,5010,0
|
|
20240411,203600,197090695,5010,5010,5010,5010,0
|
|
20240411,203500,197090695,5010,5010,5010,5010,0
|
|
20240411,203400,197090695,5010,5010,5010,5010,0
|
|
20240411,203300,197090695,5010,5010,5010,5010,0
|
|
20240411,203200,197090695,5010,5010,5010,5010,0
|
|
20240411,203100,197090695,5010,5010,5010,5010,0
|
|
20240411,203000,197090695,5010,5010,5010,5010,0
|
|
20240411,202900,197090695,5010,5010,5010,5010,0
|
|
20240411,202800,197090695,5010,5010,5010,5010,0
|
|
20240411,202700,197090695,5010,5010,5010,5010,0
|
|
20240411,202600,197090695,5010,5010,5010,5010,0
|
|
20240411,202500,197090695,5010,5010,5010,5010,0
|
|
20240411,202400,197090695,5010,5010,5010,5010,0
|
|
20240411,202300,197090695,5010,5010,5010,5010,0
|
|
20240411,202200,197090695,5010,5010,5010,5010,0
|
|
20240411,202100,197090695,5010,5010,5010,5010,0
|
|
20240411,202000,197090695,5010,5010,5010,5010,0
|
|
20240411,201900,197090695,5010,5010,5010,5010,0
|
|
20240411,201800,197090695,5010,5010,5010,5010,0
|
|
20240411,201700,197090695,5010,5010,5010,5010,0
|
|
20240411,201600,197090695,5010,5010,5010,5010,0
|
|
20240411,201500,197090695,5010,5010,5010,5010,0
|
|
20240411,201400,197090695,5010,5010,5010,5010,0
|
|
20240411,201300,197090695,5010,5010,5010,5010,235
|
|
20240411,201200,197090695,5010,5010,5010,5010,0
|
|
20240411,201100,197090695,5010,5010,5010,5010,0
|
|
20240411,201000,197090695,5010,5010,5010,5010,0
|
|
20240411,200900,197090695,5010,5010,5010,5010,0
|
|
20240411,200800,197090695,5010,5010,5010,5010,0
|
|
20240411,200700,197090695,5010,5010,5010,5010,0
|
|
20240411,200600,197090695,5010,5010,5010,5010,0
|
|
20240411,200500,197090695,5010,5010,5010,5010,0
|
|
20240411,200400,197090695,5010,5010,5010,5010,0
|
|
20240411,200300,197090695,5010,5010,5010,5010,0
|
|
20240411,200200,197090695,5010,5010,5010,5010,0
|
|
20240411,200100,197090695,5010,5010,5010,5010,0
|
|
20240411,200000,197090695,5010,5010,5010,5010,0
|
|
20240411,195900,197090695,5010,5010,5010,5010,0
|
|
20240411,195800,197090695,5010,5010,5010,5010,0
|
|
20240411,195700,197090695,5010,5010,5010,5010,0
|
|
20240411,195600,197090695,5010,5010,5010,5010,0
|
|
20240411,195500,197090695,5010,5010,5010,5010,0
|
|
20240411,195400,197090695,5010,5010,5010,5010,0
|
|
20240411,195300,197090695,5010,5010,5010,5010,0
|
|
20240411,195200,197090695,5010,5010,5010,5010,0
|
|
20240411,195100,197090695,5010,5010,5010,5010,0
|
|
20240411,195000,197090695,5010,5010,5010,5010,0
|
|
20240411,194900,197090695,5010,5010,5010,5010,0
|
|
20240411,194800,197090695,5010,5010,5010,5010,0
|
|
20240411,194700,197090695,5010,5010,5010,5010,0
|
|
20240411,194600,197090695,5010,5010,5010,5010,0
|
|
20240411,194500,197090695,5010,5010,5010,5010,0
|
|
20240411,194400,197090695,5010,5010,5010,5010,0
|
|
20240411,194300,197090695,5010,5010,5010,5010,235
|
|
20240411,194200,197090695,5010,5010,5010,5010,0
|
|
20240411,194100,197090695,5010,5010,5010,5010,0
|
|
20240411,194000,197090695,5010,5010,5010,5010,0
|
|
20240411,193900,197090695,5010,5010,5010,5010,0
|
|
20240411,193800,197090695,5010,5010,5010,5010,0
|
|
20240411,193700,197090695,5010,5010,5010,5010,0
|
|
20240411,193600,197090695,5010,5010,5010,5010,0
|
|
20240411,193500,197090695,5010,5010,5010,5010,0
|
|
20240411,193400,197090695,5010,5010,5010,5010,0
|
|
20240411,193300,197090695,5010,5010,5010,5010,0
|
|
20240411,193200,197090695,5010,5010,5010,5010,0
|
|
20240411,193100,197090695,5010,5010,5010,5010,0
|
|
20240411,193000,197090695,5010,5010,5010,5010,0
|
|
20240411,192900,197090695,5010,5010,5010,5010,0
|
|
20240411,192800,197090695,5010,5010,5010,5010,0
|
|
20240411,192700,197090695,5010,5010,5010,5010,0
|
|
20240411,192600,197090695,5010,5010,5010,5010,0
|
|
20240411,192500,197090695,5010,5010,5010,5010,0
|
|
20240411,192400,197090695,5010,5010,5010,5010,0
|
|
20240411,192300,197090695,5010,5010,5010,5010,0
|
|
20240411,192200,197090695,5010,5010,5010,5010,0
|
|
20240411,192100,197090695,5010,5010,5010,5010,0
|
|
20240411,192000,197090695,5010,5010,5010,5010,0
|
|
20240411,191900,197090695,5010,5010,5010,5010,0
|
|
20240411,191800,197090695,5010,5010,5010,5010,0
|
|
20240411,191700,197090695,5010,5010,5010,5010,0
|
|
20240411,191600,197090695,5010,5010,5010,5010,0
|
|
20240411,191500,197090695,5010,5010,5010,5010,0
|
|
20240411,191400,197090695,5010,5010,5010,5010,0
|
|
20240411,191300,197090695,5010,5010,5010,5010,235
|
|
20240411,191200,197090695,5010,5010,5010,5010,0
|
|
20240411,191100,197090695,5010,5010,5010,5010,0
|
|
20240411,191000,197090695,5010,5010,5010,5010,0
|
|
20240411,190900,197090695,5010,5010,5010,5010,0
|
|
20240411,190800,197090695,5010,5010,5010,5010,0
|
|
20240411,190700,197090695,5010,5010,5010,5010,0
|
|
20240411,190600,197090695,5010,5010,5010,5010,0
|
|
20240411,190500,197090695,5010,5010,5010,5010,0
|
|
20240411,190400,197090695,5010,5010,5010,5010,0
|
|
20240411,190300,197090695,5010,5010,5010,5010,0
|
|
20240411,190200,197090695,5010,5010,5010,5010,0
|
|
20240411,190100,197090695,5010,5010,5010,5010,0
|
|
20240411,190000,197090695,5010,5010,5010,5010,0
|
|
20240411,185900,197090695,5010,5010,5010,5010,0
|
|
20240411,185800,197090695,5010,5010,5010,5010,0
|
|
20240411,185700,197090695,5010,5010,5010,5010,0
|
|
20240411,185600,197090695,5010,5010,5010,5010,0
|
|
20240411,185500,197090695,5010,5010,5010,5010,0
|
|
20240411,185400,197090695,5010,5010,5010,5010,0
|
|
20240411,185300,197090695,5010,5010,5010,5010,0
|
|
20240411,185200,197090695,5010,5010,5010,5010,0
|
|
20240411,185100,197090695,5010,5010,5010,5010,0
|
|
20240411,185000,197090695,5010,5010,5010,5010,0
|
|
20240411,184900,197090695,5010,5010,5010,5010,0
|
|
20240411,184800,197090695,5010,5010,5010,5010,0
|
|
20240411,184700,197090695,5010,5010,5010,5010,0
|
|
20240411,184600,197090695,5010,5010,5010,5010,0
|
|
20240411,184500,197090695,5010,5010,5010,5010,0
|
|
20240411,184400,197090695,5010,5010,5010,5010,0
|
|
20240411,184300,197090695,5010,5010,5010,5010,235
|
|
20240411,184200,197090695,5010,5010,5010,5010,0
|
|
20240411,184100,197090695,5010,5010,5010,5010,0
|
|
20240411,184000,197090695,5010,5010,5010,5010,0
|
|
20240411,183900,197090695,5010,5010,5010,5010,0
|
|
20240411,183800,197090695,5010,5010,5010,5010,0
|
|
20240411,183700,197090695,5010,5010,5010,5010,0
|
|
20240411,183600,197090695,5010,5010,5010,5010,0
|
|
20240411,183500,197090695,5010,5010,5010,5010,0
|
|
20240411,183400,197090695,5010,5010,5010,5010,0
|
|
20240411,183300,197090695,5010,5010,5010,5010,0
|
|
20240411,183200,197090695,5010,5010,5010,5010,0
|
|
20240411,183100,197090695,5010,5010,5010,5010,0
|
|
20240411,183000,197090695,5010,5010,5010,5010,0
|
|
20240411,182900,197090695,5010,5010,5010,5010,0
|
|
20240411,182800,197090695,5010,5010,5010,5010,0
|
|
20240411,182700,197090695,5010,5010,5010,5010,0
|
|
20240411,182600,197090695,5010,5010,5010,5010,0
|
|
20240411,182500,197090695,5010,5010,5010,5010,0
|
|
20240411,182400,197090695,5010,5010,5010,5010,0
|
|
20240411,182300,197090695,5010,5010,5010,5010,0
|
|
20240411,182200,197090695,5010,5010,5010,5010,0
|
|
20240411,182100,197090695,5010,5010,5010,5010,0
|
|
20240411,182000,197090695,5010,5010,5010,5010,0
|
|
20240411,181900,197090695,5010,5010,5010,5010,0
|
|
20240411,181800,197090695,5010,5010,5010,5010,0
|
|
20240411,181700,197090695,5010,5010,5010,5010,0
|
|
20240411,181600,197090695,5010,5010,5010,5010,0
|
|
20240411,181500,197090695,5010,5010,5010,5010,0
|
|
20240411,181400,197090695,5010,5010,5010,5010,0
|
|
20240411,181300,197090695,5010,5010,5010,5010,235
|
|
20240411,181200,197090695,5010,5010,5010,5010,0
|
|
20240411,181100,197090695,5010,5010,5010,5010,0
|
|
20240411,181000,197090695,5010,5010,5010,5010,0
|
|
20240411,180900,197090695,5010,5010,5010,5010,0
|
|
20240411,180800,197090695,5010,5010,5010,5010,0
|
|
20240411,180700,197090695,5010,5010,5010,5010,0
|
|
20240411,180600,197090695,5010,5010,5010,5010,0
|
|
20240411,180500,197090695,5010,5010,5010,5010,0
|
|
20240411,180400,197090695,5010,5010,5010,5010,0
|
|
20240411,180300,197090695,5010,5010,5010,5010,0
|
|
20240411,180200,197090695,5010,5010,5010,5010,0
|
|
20240411,180100,197090695,5010,5010,5010,5010,0
|
|
20240411,180000,197090695,5010,5010,5010,5010,0
|
|
20240411,175900,197090695,5010,5010,5010,5010,0
|
|
20240411,175800,197090695,5010,5010,5010,5010,0
|
|
20240411,175700,197090695,5010,5010,5010,5010,0
|
|
20240411,175600,197090695,5010,5010,5010,5010,0
|
|
20240411,175500,197090695,5010,5010,5010,5010,0
|
|
20240411,175400,197090695,5010,5010,5010,5010,0
|
|
20240411,175300,197090695,5010,5010,5010,5010,0
|
|
20240411,175200,197090695,5010,5010,5010,5010,0
|
|
20240411,175100,197090695,5010,5010,5010,5010,0
|
|
20240411,175000,197090695,5010,5010,5010,5010,0
|
|
20240411,174900,197090695,5010,5010,5010,5010,0
|
|
20240411,174800,197090695,5010,5010,5010,5010,0
|
|
20240411,174700,197090695,5010,5010,5010,5010,0
|
|
20240411,174600,197090695,5010,5010,5010,5010,0
|
|
20240411,174500,197090695,5010,5010,5010,5010,0
|
|
20240411,174400,197090695,5010,5010,5010,5010,0
|
|
20240411,174300,197090695,5010,5010,5010,5010,235
|
|
20240411,174200,197090695,5010,5010,5010,5010,0
|
|
20240411,174100,197090695,5010,5010,5010,5010,0
|
|
20240411,174000,197090695,5010,5010,5010,5010,0
|
|
20240411,173900,197090695,5010,5010,5010,5010,0
|
|
20240411,173800,197090695,5010,5010,5010,5010,0
|
|
20240411,173700,197090695,5010,5010,5010,5010,0
|
|
20240411,173600,197090695,5010,5010,5010,5010,0
|
|
20240411,173500,197090695,5010,5010,5010,5010,0
|
|
20240411,173400,197090695,5010,5010,5010,5010,0
|
|
20240411,173300,197090695,5010,5010,5010,5010,0
|
|
20240411,173200,197090695,5010,5010,5010,5010,0
|
|
20240411,173100,197090695,5010,5010,5010,5010,0
|
|
20240411,173000,197090695,5010,5010,5010,5010,0
|
|
20240411,172900,197090695,5010,5010,5010,5010,0
|
|
20240411,172800,197090695,5010,5010,5010,5010,0
|
|
20240411,172700,197090695,5010,5010,5010,5010,0
|
|
20240411,172600,197090695,5010,5010,5010,5010,0
|
|
20240411,172500,197090695,5010,5010,5010,5010,0
|
|
20240411,172400,197090695,5010,5010,5010,5010,0
|
|
20240411,172300,197090695,5010,5010,5010,5010,0
|
|
20240411,172200,197090695,5010,5010,5010,5010,0
|
|
20240411,172100,197090695,5010,5010,5010,5010,0
|
|
20240411,172000,197090695,5010,5010,5010,5010,0
|
|
20240411,171900,197090695,5010,5010,5010,5010,0
|
|
20240411,171800,197090695,5010,5010,5010,5010,0
|
|
20240411,171700,197090695,5010,5010,5010,5010,0
|
|
20240411,171600,197090695,5010,5010,5010,5010,0
|
|
20240411,171500,197090695,5010,5010,5010,5010,0
|
|
20240411,171400,197090695,5010,5010,5010,5010,0
|
|
20240411,171300,197090695,5010,5010,5010,5010,235
|
|
20240411,171200,197090695,5010,5010,5010,5010,0
|
|
20240411,171100,197090695,5010,5010,5010,5010,0
|
|
20240411,171000,197090695,5010,5010,5010,5010,0
|
|
20240411,170900,197090695,5010,5010,5010,5010,0
|
|
20240411,170800,197090695,5010,5010,5010,5010,0
|
|
20240411,170700,197090695,5010,5010,5010,5010,0
|
|
20240411,170600,197090695,5010,5010,5010,5010,0
|
|
20240411,170500,197090695,5010,5010,5010,5010,0
|
|
20240411,170400,197090695,5010,5010,5010,5010,0
|
|
20240411,170300,197090695,5010,5010,5010,5010,0
|
|
20240411,170200,197090695,5010,5010,5010,5010,0
|
|
20240411,170100,197090695,5010,5010,5010,5010,0
|
|
20240411,170000,197090695,5010,5010,5010,5010,0
|
|
20240411,165900,197090695,5010,5010,5010,5010,0
|
|
20240411,165800,197090695,5010,5010,5010,5010,0
|
|
20240411,165700,197090695,5010,5010,5010,5010,0
|
|
20240411,165600,197090695,5010,5010,5010,5010,0
|
|
20240411,165500,197090695,5010,5010,5010,5010,0
|
|
20240411,165400,197090695,5010,5010,5010,5010,0
|
|
20240411,165300,197090695,5010,5010,5010,5010,0
|
|
20240411,165200,197090695,5010,5010,5010,5010,0
|
|
20240411,165100,197090695,5010,5010,5010,5010,0
|
|
20240411,165000,197090695,5010,5010,5010,5010,0
|
|
20240411,164900,197090695,5010,5010,5010,5010,0
|
|
20240411,164800,197090695,5010,5010,5010,5010,0
|
|
20240411,164700,197090695,5010,5010,5010,5010,0
|
|
20240411,164600,197090695,5010,5010,5010,5010,0
|
|
20240411,164500,197090695,5010,5010,5010,5010,0
|
|
20240411,164400,197090695,5010,5010,5010,5010,0
|
|
20240411,164300,197090695,5010,5010,5010,5010,235
|
|
20240411,164200,197090695,5010,5010,5010,5010,0
|
|
20240411,164100,197090695,5010,5010,5010,5010,0
|
|
20240411,164000,197090695,5010,5010,5010,5010,0
|
|
20240411,163900,197090695,5010,5010,5010,5010,0
|
|
20240411,163800,197090695,5010,5010,5010,5010,0
|
|
20240411,163700,197090695,5010,5010,5010,5010,0
|
|
20240411,163600,197090695,5010,5010,5010,5010,0
|
|
20240411,163500,197090695,5010,5010,5010,5010,0
|
|
20240411,163400,197090695,5010,5010,5010,5010,0
|
|
20240411,163300,197090695,5010,5010,5010,5010,0
|
|
20240411,163200,197090695,5010,5010,5010,5010,0
|
|
20240411,163100,197090695,5010,5010,5010,5010,0
|
|
20240411,163000,197090695,5010,5010,5010,5010,0
|
|
20240411,162900,197090695,5010,5010,5010,5010,0
|
|
20240411,162800,197090695,5010,5010,5010,5010,0
|
|
20240411,162700,197090695,5010,5010,5010,5010,0
|
|
20240411,162600,197090695,5010,5010,5010,5010,0
|
|
20240411,162500,197090695,5010,5010,5010,5010,0
|
|
20240411,162400,197090695,5010,5010,5010,5010,0
|
|
20240411,162300,197090695,5010,5010,5010,5010,0
|
|
20240411,162200,197090695,5010,5010,5010,5010,0
|
|
20240411,162100,197090695,5010,5010,5010,5010,0
|
|
20240411,162000,197090695,5010,5010,5010,5010,0
|
|
20240411,161900,197090695,5010,5010,5010,5010,0
|
|
20240411,161800,197090695,5010,5010,5010,5010,0
|
|
20240411,161700,197090695,5010,5010,5010,5010,0
|
|
20240411,161600,197090695,5010,5010,5010,5010,0
|
|
20240411,161500,197090695,5010,5010,5010,5010,0
|
|
20240411,161400,197090695,5010,5010,5010,5010,0
|
|
20240411,161300,197090695,5010,5010,5010,5010,235
|
|
20240411,161200,197090695,5010,5010,5010,5010,0
|
|
20240411,161100,197090695,5010,5010,5010,5010,0
|
|
20240411,161000,197090695,5010,5010,5010,5010,0
|
|
20240411,160900,197090695,5010,5010,5010,5010,0
|
|
20240411,160800,197090695,5010,5010,5010,5010,0
|
|
20240411,160700,197090695,5010,5010,5010,5010,0
|
|
20240411,160600,197090695,5010,5010,5010,5010,0
|
|
20240411,160500,197090695,5010,5010,5010,5010,0
|
|
20240411,160400,197090695,5010,5010,5010,5010,0
|
|
20240411,160300,197090695,5010,5010,5010,5010,0
|
|
20240411,160200,197090695,5010,5010,5010,5010,0
|
|
20240411,160100,197090695,5010,5010,5010,5010,0
|
|
20240411,160000,197090695,5010,5010,5010,5010,0
|
|
20240411,155900,197090695,5010,5010,5010,5010,0
|
|
20240411,155800,197090695,5010,5010,5010,5010,0
|
|
20240411,155700,197090695,5010,5010,5010,5010,0
|
|
20240411,155600,197090695,5010,5010,5010,5010,0
|
|
20240411,155500,197090695,5010,5010,5010,5010,0
|
|
20240411,155400,197090695,5010,5010,5010,5010,0
|
|
20240411,155300,197090695,5010,5010,5010,5010,0
|
|
20240411,155200,197090695,5010,5010,5010,5010,0
|
|
20240411,155100,197090695,5010,5010,5010,5010,0
|
|
20240411,155000,197090695,5010,5010,5010,5010,0
|
|
20240411,154900,197090695,5010,5010,5010,5010,0
|
|
20240411,154800,197090695,5010,5010,5010,5010,0
|
|
20240411,154700,197090695,5010,5010,5010,5010,0
|
|
20240411,154600,197090695,5010,5010,5010,5010,0
|
|
20240411,154500,197090695,5010,5010,5010,5010,0
|
|
20240411,154400,197090695,5010,5010,5010,5010,0
|
|
20240411,154300,197090695,5010,5010,5010,5010,235
|
|
20240411,154200,197090695,5010,5010,5010,5010,0
|
|
20240411,154100,197090695,5010,5010,5010,5010,0
|
|
20240411,154000,197090695,5010,5010,5010,5010,0
|
|
20240411,153900,197090695,5010,5010,5010,5010,0
|
|
20240411,153800,197090695,5010,5010,5010,5010,0
|
|
20240411,153700,197090695,5010,5010,5010,5010,0
|
|
20240411,153600,197090695,5010,5010,5010,5010,0
|
|
20240411,153500,197090695,5010,5010,5010,5010,0
|
|
20240411,153400,197090695,5010,5010,5010,5010,0
|
|
20240411,153300,197090695,5010,5010,5010,5010,0
|
|
20240411,153200,197090695,5010,5010,5010,5010,0
|
|
20240411,153100,197090695,5010,5010,5010,5010,0
|
|
20240411,153000,197090695,5010,5010,5010,5010,235
|
|
20240411,152900,195913345,4995,4995,4995,4995,0
|
|
20240411,152800,195913345,4995,4995,4995,4995,0
|
|
20240411,152700,195913345,4995,4995,4995,4995,0
|
|
20240411,152600,195913345,4995,4995,4995,4995,0
|
|
20240411,152500,195913345,4995,4995,4995,4995,0
|
|
20240411,152400,195913345,4995,4995,4995,4995,0
|
|
20240411,152300,195913345,4995,4995,4995,4995,0
|
|
20240411,152200,195913345,4995,4995,4995,4995,0
|
|
20240411,152100,195913345,4995,4995,4995,4995,0
|
|
20240411,152000,195913345,4995,4995,4995,4995,0
|
|
20240411,151900,195913345,4995,4995,4995,4995,0
|
|
20240411,151800,195913345,4995,4995,4995,4995,0
|
|
20240411,151700,195913345,4995,4995,4995,4995,0
|
|
20240411,151600,195913345,4995,4995,4995,4995,290
|
|
20240411,151500,194464795,4995,5000,5000,4995,80
|
|
20240411,151400,194064975,5020,5020,5020,5020,0
|
|
20240411,151300,194064975,5020,5020,5020,5020,7
|
|
20240411,151200,194029835,5020,5020,5020,5020,1
|
|
20240411,151100,194024815,5000,5000,5000,5000,0
|
|
20240411,151000,194024815,5000,5000,5000,5000,243
|
|
20240411,150900,192809815,5010,5010,5010,5010,0
|
|
20240411,150800,192809815,5010,5010,5010,5010,0
|
|
20240411,150700,192809815,5010,5010,5010,5010,0
|
|
20240411,150600,192809815,5010,5010,5010,5010,1
|
|
20240411,150500,192804805,5000,5000,5000,5000,20
|
|
20240411,150400,192704805,5010,5010,5010,5010,60
|
|
20240411,150300,192404205,5010,5010,5010,5010,0
|
|
20240411,150200,192404205,5010,5010,5010,5010,50
|
|
20240411,150100,192153705,5020,5020,5020,5020,1
|
|
20240411,150000,192148685,5000,5000,5000,5000,6
|
|
20240411,145900,192118685,4995,4995,4995,4995,0
|
|
20240411,145800,192118685,4995,4995,4995,4995,0
|
|
20240411,145700,192118685,4995,4995,4995,4995,0
|
|
20240411,145600,192118685,4995,4995,4995,4995,50
|
|
20240411,145500,191868935,5000,5000,5000,5000,1
|
|
20240411,145400,191863935,5000,5000,5000,5000,3
|
|
20240411,145300,191848935,5000,5000,5000,5000,0
|
|
20240411,145200,191848935,5000,5000,5000,5000,0
|
|
20240411,145100,191848935,5000,5000,5000,5000,0
|
|
20240411,145000,191848935,5000,5000,5000,5000,100
|
|
20240411,144900,191348935,5000,5000,5000,5000,0
|
|
20240411,144800,191348935,5000,5000,5000,5000,0
|
|
20240411,144700,191348935,5000,5000,5000,5000,0
|
|
20240411,144600,191348935,5000,5000,5000,5000,894
|
|
20240411,144500,186878935,5000,5000,5000,5000,0
|
|
20240411,144400,186878935,5000,5000,5000,5000,0
|
|
20240411,144300,186878935,5000,5000,5000,5000,0
|
|
20240411,144200,186878935,5000,5000,5000,5000,0
|
|
20240411,144100,186878935,5000,5000,5000,5000,0
|
|
20240411,144000,186878935,5000,5000,5000,5000,677
|
|
20240411,143900,183493935,5000,5000,5000,5000,0
|
|
20240411,143800,183493935,5000,5000,5000,5000,1
|
|
20240411,143700,183488935,5000,5000,5000,5000,29
|
|
20240411,143600,183343935,5000,5000,5000,5000,0
|
|
20240411,143500,183343935,5000,5000,5000,5000,275
|
|
20240411,143400,181968935,5000,5000,5000,5000,0
|
|
20240411,143300,181968935,5000,5000,5000,5000,50
|
|
20240411,143200,181718935,5000,5000,5000,5000,70
|
|
20240411,143100,181368935,5000,5000,5000,5000,0
|
|
20240411,143000,181368935,5000,5000,5000,5000,0
|
|
20240411,142900,181368935,5000,5000,5000,5000,0
|
|
20240411,142800,181368935,5000,5000,5000,5000,1735
|
|
20240411,142700,172693935,4995,4995,4995,4995,119
|
|
20240411,142600,172099530,4995,4995,4995,4995,0
|
|
20240411,142500,172099530,4995,4995,4995,4995,0
|
|
20240411,142400,172099530,4995,4995,4995,4995,2
|
|
20240411,142300,172089540,4995,4995,4995,4995,91
|
|
20240411,142200,171634995,5000,5000,5000,5000,0
|
|
20240411,142100,171634995,5000,5000,5000,5000,1
|
|
20240411,142000,171629995,4995,4995,4995,4995,0
|
|
20240411,141900,171629995,4995,4995,4995,4995,0
|
|
20240411,141800,171629995,4995,4995,4995,4995,0
|
|
20240411,141700,171629995,4995,4995,4995,4995,0
|
|
20240411,141600,171629995,4995,4995,4995,4995,195
|
|
20240411,141500,170655970,4995,4995,4995,4995,0
|
|
20240411,141400,170655970,4995,4995,4995,4995,45
|
|
20240411,141300,170431195,4990,4990,4990,4990,0
|
|
20240411,141200,170431195,4990,4990,4990,4990,0
|
|
20240411,141100,170431195,4990,4990,4990,4990,0
|
|
20240411,141000,170431195,4990,4990,4990,4990,0
|
|
20240411,140900,170431195,4990,5000,5000,4990,503
|
|
20240411,140800,167916225,4995,4995,4995,4995,103
|
|
20240411,140700,167401740,4995,4995,4995,4995,6
|
|
20240411,140600,167371770,5000,5000,5000,5000,0
|
|
20240411,140500,167371770,5000,5000,5000,5000,0
|
|
20240411,140400,167371770,5000,5000,5000,5000,0
|
|
20240411,140300,167371770,5000,5000,5000,5000,10
|
|
20240411,140200,167321770,5000,5000,5000,5000,60
|
|
20240411,140100,167021770,5000,5000,5000,5000,200
|
|
20240411,140000,166021770,4990,4995,4995,4990,200
|
|
20240411,135900,165023755,4990,4990,4990,4990,0
|
|
20240411,135800,165023755,4990,4990,4990,4990,0
|
|
20240411,135700,165023755,4990,4995,4995,4990,188
|
|
20240411,135600,164085585,5000,5000,5000,5000,4
|
|
20240411,135500,164065585,5000,5000,5000,5000,0
|
|
20240411,135400,164065585,5000,5000,5000,5000,0
|
|
20240411,135300,164065585,5000,5000,5000,5000,0
|
|
20240411,135200,164065585,5000,5000,5000,5000,15
|
|
20240411,135100,163990585,4995,4995,4995,4995,47
|
|
20240411,135000,163755820,4995,4995,4995,4995,3
|
|
20240411,134900,163740835,5000,5000,5000,5000,1
|
|
20240411,134800,163735835,5000,5000,5000,5000,0
|
|
20240411,134700,163735835,5000,5000,5000,5000,1016
|
|
20240411,134600,158655835,5000,5000,5000,5000,240
|
|
20240411,134500,157455835,4995,4995,4995,4995,549
|
|
20240411,134400,154713580,4995,4995,4995,4995,1
|
|
20240411,134300,154708585,5000,5000,5000,5000,20
|
|
20240411,134200,154608585,5000,5000,5000,5000,0
|
|
20240411,134100,154608585,5000,5000,5000,5000,45
|
|
20240411,134000,154383585,5000,5000,5000,5000,1205
|
|
20240411,133900,148358585,5000,5000,5000,5000,0
|
|
20240411,133800,148358585,5000,5000,5000,5000,0
|
|
20240411,133700,148358585,5000,5000,5000,5000,0
|
|
20240411,133600,148358585,5000,5030,5030,5000,120
|
|
20240411,133500,147757985,5000,5000,5000,5000,2000
|
|
20240411,133400,137757985,5000,5000,5000,5000,0
|
|
20240411,133300,137757985,5000,5000,5000,5000,0
|
|
20240411,133200,137757985,5000,5000,5000,5000,1814
|
|
20240411,133100,128687985,5000,5030,5030,5000,3586
|
|
20240411,133000,110737615,5030,5030,5030,5030,0
|
|
20240411,132900,110737615,5030,5030,5030,5030,1
|
|
20240411,132800,110732585,5030,5030,5030,5030,1
|
|
20240411,132700,110727555,5010,5010,5010,5010,0
|
|
20240411,132600,110727555,5010,5010,5010,5010,0
|
|
20240411,132500,110727555,5010,5010,5010,5010,0
|
|
20240411,132400,110727555,5010,5010,5010,5010,10
|
|
20240411,132300,110677455,5010,5010,5010,5010,0
|
|
20240411,132200,110677455,5010,5010,5010,5010,0
|
|
20240411,132100,110677455,5010,5010,5010,5010,0
|
|
20240411,132000,110677455,5010,5010,5010,5010,0
|
|
20240411,131900,110677455,5010,5010,5010,5010,0
|
|
20240411,131800,110677455,5010,5010,5010,5010,0
|
|
20240411,131700,110677455,5010,5010,5010,5010,0
|
|
20240411,131600,110677455,5010,5010,5010,5010,0
|
|
20240411,131500,110677455,5010,5020,5020,5010,325
|
|
20240411,131400,109049165,5030,5030,5030,5030,0
|
|
20240411,131300,109049165,5030,5030,5030,5030,1
|
|
20240411,131200,109044135,5030,5030,5030,5030,126
|
|
20240411,131100,108410355,5030,5030,5030,5030,0
|
|
20240411,131000,108410355,5030,5030,5030,5030,0
|
|
20240411,130900,108410355,5030,5030,5030,5030,0
|
|
20240411,130800,108410355,5030,5030,5030,5030,0
|
|
20240411,130700,108410355,5030,5030,5030,5030,0
|
|
20240411,130600,108410355,5030,5030,5030,5030,0
|
|
20240411,130500,108410355,5030,5030,5030,5030,0
|
|
20240411,130400,108410355,5030,5030,5030,5030,0
|
|
20240411,130300,108410355,5030,5030,5030,5030,0
|
|
20240411,130200,108410355,5030,5030,5030,5030,0
|
|
20240411,130100,108410355,5030,5030,5030,5030,0
|
|
20240411,130000,108410355,5030,5030,5030,5030,0
|
|
20240411,125900,108410355,5030,5030,5030,5030,0
|
|
20240411,125800,108410355,5030,5030,5030,5030,0
|
|
20240411,125700,108410355,5030,5030,5030,5030,0
|
|
20240411,125600,108410355,5030,5030,5030,5030,0
|
|
20240411,125500,108410355,5030,5030,5030,5030,0
|
|
20240411,125400,108410355,5030,5030,5030,5030,0
|
|
20240411,125300,108410355,5030,5030,5030,5030,2
|
|
20240411,125200,108400295,5010,5010,5010,5010,0
|
|
20240411,125100,108400295,5010,5010,5010,5010,0
|
|
20240411,125000,108400295,5010,5010,5010,5010,0
|
|
20240411,124900,108400295,5010,5010,5010,5010,0
|
|
20240411,124800,108400295,5010,5010,5010,5010,5
|
|
20240411,124700,108375245,5010,5010,5010,5010,0
|
|
20240411,124600,108375245,5010,5010,5010,5010,0
|
|
20240411,124500,108375245,5010,5010,5010,5010,0
|
|
20240411,124400,108375245,5010,5010,5010,5010,0
|
|
20240411,124300,108375245,5010,5010,5010,5010,0
|
|
20240411,124200,108375245,5010,5010,5010,5010,0
|
|
20240411,124100,108375245,5010,5010,5010,5010,0
|
|
20240411,124000,108375245,5010,5010,5010,5010,0
|
|
20240411,123900,108375245,5010,5010,5010,5010,0
|
|
20240411,123800,108375245,5010,5020,5020,5010,2020
|
|
20240411,123700,98248945,5020,5020,5020,5020,0
|
|
20240411,123600,98248945,5020,5020,5020,5020,0
|
|
20240411,123500,98248945,5020,5020,5020,5020,0
|
|
20240411,123400,98248945,5020,5020,5020,5020,31
|
|
20240411,123300,98093325,5030,5030,5030,5030,0
|
|
20240411,123200,98093325,5030,5030,5030,5030,0
|
|
20240411,123100,98093325,5030,5030,5030,5030,6
|
|
20240411,123000,98063145,5020,5020,5020,5020,0
|
|
20240411,122900,98063145,5020,5020,5020,5020,0
|
|
20240411,122800,98063145,5020,5020,5020,5020,4
|
|
20240411,122700,98043065,5020,5020,5020,5020,0
|
|
20240411,122600,98043065,5020,5020,5020,5020,0
|
|
20240411,122500,98043065,5020,5020,5020,5020,87
|
|
20240411,122400,97606325,5020,5020,5020,5020,50
|
|
20240411,122300,97355325,5020,5020,5020,5020,0
|
|
20240411,122200,97355325,5020,5020,5020,5020,0
|
|
20240411,122100,97355325,5020,5020,5020,5020,50
|
|
20240411,122000,97104325,5030,5030,5030,5030,2
|
|
20240411,121900,97094265,5040,5040,5040,5040,0
|
|
20240411,121800,97094265,5040,5040,5040,5040,0
|
|
20240411,121700,97094265,5040,5040,5040,5040,0
|
|
20240411,121600,97094265,5040,5040,5040,5040,0
|
|
20240411,121500,97094265,5040,5040,5040,5040,0
|
|
20240411,121400,97094265,5040,5040,5040,5040,0
|
|
20240411,121300,97094265,5040,5040,5040,5040,2
|
|
20240411,121200,97084185,5040,5040,5040,5040,0
|
|
20240411,121100,97084185,5040,5040,5040,5040,0
|
|
20240411,121000,97084185,5040,5040,5040,5040,0
|
|
20240411,120900,97084185,5040,5040,5040,5040,1
|
|
20240411,120800,97079145,5030,5030,5030,5030,0
|
|
20240411,120700,97079145,5030,5030,5030,5030,0
|
|
20240411,120600,97079145,5030,5030,5030,5030,0
|
|
20240411,120500,97079145,5030,5030,5030,5030,0
|
|
20240411,120400,97079145,5030,5030,5030,5030,0
|
|
20240411,120300,97079145,5030,5030,5030,5030,0
|
|
20240411,120200,97079145,5030,5030,5030,5030,0
|
|
20240411,120100,97079145,5030,5030,5030,5030,0
|
|
20240411,120000,97079145,5030,5030,5030,5030,0
|
|
20240411,115900,97079145,5030,5030,5030,5030,0
|
|
20240411,115800,97079145,5030,5040,5040,5030,180
|
|
20240411,115700,96173605,5040,5040,5040,5040,60
|
|
20240411,115600,95871205,5040,5040,5040,5040,0
|
|
20240411,115500,95871205,5040,5040,5040,5040,0
|
|
20240411,115400,95871205,5040,5040,5040,5040,0
|
|
20240411,115300,95871205,5040,5040,5040,5040,0
|
|
20240411,115200,95871205,5040,5040,5040,5040,0
|
|
20240411,115100,95871205,5040,5040,5040,5040,0
|
|
20240411,115000,95871205,5040,5040,5040,5040,0
|
|
20240411,114900,95871205,5040,5040,5040,5040,0
|
|
20240411,114800,95871205,5040,5040,5040,5040,0
|
|
20240411,114700,95871205,5040,5040,5040,5040,0
|
|
20240411,114600,95871205,5040,5040,5040,5040,0
|
|
20240411,114500,95871205,5040,5040,5040,5040,1
|
|
20240411,114400,95866165,5040,5040,5040,5040,0
|
|
20240411,114300,95866165,5040,5040,5040,5040,0
|
|
20240411,114200,95866165,5040,5040,5040,5040,0
|
|
20240411,114100,95866165,5040,5040,5040,5040,0
|
|
20240411,114000,95866165,5040,5040,5040,5040,0
|
|
20240411,113900,95866165,5040,5040,5040,5040,0
|
|
20240411,113800,95866165,5040,5040,5040,5040,0
|
|
20240411,113700,95866165,5040,5040,5040,5040,0
|
|
20240411,113600,95866165,5040,5040,5040,5040,20
|
|
20240411,113500,95765365,5050,5050,5050,5050,0
|
|
20240411,113400,95765365,5050,5050,5050,5050,0
|
|
20240411,113300,95765365,5050,5050,5050,5050,0
|
|
20240411,113200,95765365,5050,5050,5050,5050,0
|
|
20240411,113100,95765365,5050,5050,5050,5050,0
|
|
20240411,113000,95765365,5050,5050,5050,5050,0
|
|
20240411,112900,95765365,5050,5050,5050,5050,0
|
|
20240411,112800,95765365,5050,5050,5050,5050,0
|
|
20240411,112700,95765365,5050,5050,5050,5050,0
|
|
20240411,112600,95765365,5050,5050,5050,5050,2
|
|
20240411,112500,95755265,5050,5050,5050,5050,0
|
|
20240411,112400,95755265,5050,5050,5050,5050,0
|
|
20240411,112300,95755265,5050,5050,5050,5050,0
|
|
20240411,112200,95755265,5050,5040,5050,5040,90
|
|
20240411,112100,95301655,5050,5050,5050,5050,0
|
|
20240411,112000,95301655,5050,5050,5050,5050,10
|
|
20240411,111900,95251155,5050,5050,5050,5050,0
|
|
20240411,111800,95251155,5050,5050,5050,5050,0
|
|
20240411,111700,95251155,5050,5050,5050,5050,0
|
|
20240411,111600,95251155,5050,5050,5050,5050,0
|
|
20240411,111500,95251155,5050,5050,5050,5030,103
|
|
20240411,111400,94731025,5050,5050,5050,5050,0
|
|
20240411,111300,94731025,5050,5050,5050,5050,0
|
|
20240411,111200,94731025,5050,5050,5050,5050,0
|
|
20240411,111100,94731025,5050,5050,5050,5050,2
|
|
20240411,111000,94720925,5040,5040,5040,5040,152
|
|
20240411,110900,93954845,5050,5050,5050,5050,0
|
|
20240411,110800,93954845,5050,5050,5050,5050,0
|
|
20240411,110700,93954845,5050,5050,5050,5050,0
|
|
20240411,110600,93954845,5050,5050,5050,5050,0
|
|
20240411,110500,93954845,5050,5050,5050,5050,0
|
|
20240411,110400,93954845,5050,5050,5050,5050,0
|
|
20240411,110300,93954845,5050,5050,5050,5050,0
|
|
20240411,110200,93954845,5050,5050,5050,5050,0
|
|
20240411,110100,93954845,5050,5050,5050,5050,0
|
|
20240411,110000,93954845,5050,5050,5050,5050,0
|
|
20240411,105900,93954845,5050,5040,5050,5040,3
|
|
20240411,105800,93939705,5030,5030,5030,5030,0
|
|
20240411,105700,93939705,5030,5030,5030,5030,1
|
|
20240411,105600,93934675,5030,5030,5030,5030,0
|
|
20240411,105500,93934675,5030,5030,5030,5030,0
|
|
20240411,105400,93934675,5030,5030,5030,5030,0
|
|
20240411,105300,93934675,5030,5030,5030,5030,0
|
|
20240411,105200,93934675,5030,5030,5030,5030,0
|
|
20240411,105100,93934675,5030,5030,5030,5030,0
|
|
20240411,105000,93934675,5030,5030,5030,5030,0
|
|
20240411,104900,93934675,5030,5030,5030,5030,0
|
|
20240411,104800,93934675,5030,5030,5030,5030,64
|
|
20240411,104700,93612755,5030,5030,5030,5030,0
|
|
20240411,104600,93612755,5030,5030,5030,5030,0
|
|
20240411,104500,93612755,5030,5030,5030,5030,0
|
|
20240411,104400,93612755,5030,5030,5030,5030,0
|
|
20240411,104300,93612755,5030,5030,5030,5030,26
|
|
20240411,104200,93481975,5030,5030,5030,5030,0
|
|
20240411,104100,93481975,5030,5030,5030,5030,0
|
|
20240411,104000,93481975,5030,5030,5030,5030,0
|
|
20240411,103900,93481975,5030,5030,5030,5030,90
|
|
20240411,103800,93029275,5030,5030,5030,5030,0
|
|
20240411,103700,93029275,5030,5030,5030,5030,0
|
|
20240411,103600,93029275,5030,5030,5030,5030,0
|
|
20240411,103500,93029275,5030,5030,5030,5030,0
|
|
20240411,103400,93029275,5030,5030,5030,5030,0
|
|
20240411,103300,93029275,5030,5030,5030,5030,1
|
|
20240411,103200,93024245,5030,5030,5030,5030,0
|
|
20240411,103100,93024245,5030,5030,5030,5030,0
|
|
20240411,103000,93024245,5030,5030,5030,5030,0
|
|
20240411,102900,93024245,5030,5030,5030,5030,0
|
|
20240411,102800,93024245,5030,5030,5030,5030,20
|
|
20240411,102700,92923645,5010,5010,5010,5010,0
|
|
20240411,102600,92923645,5010,5010,5010,5010,0
|
|
20240411,102500,92923645,5010,5010,5010,5010,0
|
|
20240411,102400,92923645,5010,5010,5010,5010,0
|
|
20240411,102300,92923645,5010,5010,5010,5010,200
|
|
20240411,102200,91921645,5010,5010,5010,5010,0
|
|
20240411,102100,91921645,5010,5010,5010,5010,0
|
|
20240411,102000,91921645,5010,5010,5010,5010,0
|
|
20240411,101900,91921645,5010,5020,5020,5010,43
|
|
20240411,101800,91706185,5050,5050,5050,5050,13
|
|
20240411,101700,91640535,5020,5020,5020,5020,0
|
|
20240411,101600,91640535,5020,5020,5020,5020,0
|
|
20240411,101500,91640535,5020,5020,5020,5020,448
|
|
20240411,101400,89391575,5020,5020,5020,5020,302
|
|
20240411,101300,87875535,5020,5020,5020,5020,0
|
|
20240411,101200,87875535,5020,5020,5020,5020,0
|
|
20240411,101100,87875535,5020,5020,5020,5020,0
|
|
20240411,101000,87875535,5020,5020,5020,5020,0
|
|
20240411,100900,87875535,5020,5020,5020,5020,12
|
|
20240411,100800,87815295,5020,5020,5020,5020,0
|
|
20240411,100700,87815295,5020,5020,5020,5020,200
|
|
20240411,100600,86811295,5020,5020,5020,5020,0
|
|
20240411,100500,86811295,5020,5050,5050,5020,208
|
|
20240411,100400,85767105,5050,5040,5050,5040,202
|
|
20240411,100300,84749005,5040,5040,5040,5040,0
|
|
20240411,100200,84749005,5040,5040,5040,5040,100
|
|
20240411,100100,84245005,5050,5050,5050,5050,5
|
|
20240411,100000,84219755,5050,5040,5050,5040,10
|
|
20240411,095900,84169275,5050,5050,5050,5050,205
|
|
20240411,095800,83134025,5020,5020,5020,5020,385
|
|
20240411,095700,81201325,5010,5010,5010,5010,41
|
|
20240411,095600,80995915,5010,5010,5010,5010,23
|
|
20240411,095500,80880685,5010,5010,5010,5010,0
|
|
20240411,095400,80880685,5010,5010,5010,5010,0
|
|
20240411,095300,80880685,5010,5020,5020,5010,41
|
|
20240411,095200,80675225,5020,5020,5020,5020,0
|
|
20240411,095100,80675225,5020,5020,5020,5020,0
|
|
20240411,095000,80675225,5020,5020,5020,5020,0
|
|
20240411,094900,80675225,5020,5020,5020,5020,0
|
|
20240411,094800,80675225,5020,5040,5040,5020,304
|
|
20240411,094700,79146145,5050,5050,5050,5050,0
|
|
20240411,094600,79146145,5050,5050,5050,5050,0
|
|
20240411,094500,79146145,5050,5050,5050,5050,0
|
|
20240411,094400,79146145,5050,5050,5050,5050,0
|
|
20240411,094300,79146145,5050,5050,5050,5050,320
|
|
20240411,094200,77530145,5050,5050,5050,5050,0
|
|
20240411,094100,77530145,5050,5050,5050,5050,0
|
|
20240411,094000,77530145,5050,5050,5050,5050,1
|
|
20240411,093900,77525095,5010,5010,5010,5010,0
|
|
20240411,093800,77525095,5010,5010,5010,5010,0
|
|
20240411,093700,77525095,5010,5010,5010,5010,90
|
|
20240411,093600,77074195,5070,5070,5070,5070,2
|
|
20240411,093500,77064055,5030,5010,5030,5010,4
|
|
20240411,093400,77043975,5010,5010,5010,5010,1002
|
|
20240411,093300,72023955,4980,4985,4985,4980,50
|
|
20240411,093200,71774940,4980,4980,4980,4980,0
|
|
20240411,093100,71774940,4980,4980,4980,4980,30
|
|
20240411,093000,71625540,4980,4980,4980,4980,0
|
|
20240411,092900,71625540,4980,4960,4980,4960,3342
|
|
20240411,092800,55016075,4935,4935,4935,4935,0
|
|
20240411,092700,55016075,4935,4935,4935,4935,0
|
|
20240411,092600,55016075,4935,4935,4935,4935,300
|
|
20240411,092500,53535575,4935,4920,4935,4920,98
|
|
20240411,092400,53052545,4920,4920,4920,4920,340
|
|
20240411,092300,51379745,4920,4930,4930,4920,1152
|
|
20240411,092200,45707840,4925,4930,4930,4925,808
|
|
20240411,092100,41724885,4950,4950,4950,4950,100
|
|
20240411,092000,41229885,4930,4930,4930,4930,0
|
|
20240411,091900,41229885,4930,4930,4930,4930,200
|
|
20240411,091800,40243885,4925,4940,4945,4925,1091
|
|
20240411,091700,34854565,4945,4945,4945,4945,119
|
|
20240411,091600,34266110,4945,4950,4950,4945,1015
|
|
20240411,091500,29244165,4950,4955,4955,4950,2365
|
|
20240411,091400,17533815,4960,4965,4965,4960,398
|
|
20240411,091300,15559190,4965,4965,4965,4965,576
|
|
20240411,091200,12699350,4970,4970,4970,4970,199
|
|
20240411,091100,11710320,4975,4975,4975,4975,41
|
|
20240411,091000,11506345,4970,4970,4970,4970,3
|
|
20240411,090900,11491435,4970,4970,4970,4970,200
|
|
20240411,090800,10497435,4970,4980,4980,4970,672
|
|
20240411,090700,7157135,4980,4995,4995,4980,50
|
|
20240411,090600,6907710,4995,4995,4995,4995,114
|
|
20240411,090500,6338280,5000,5000,5000,5000,155
|
|
20240411,090400,5563280,5010,5030,5030,5010,245
|
|
20240411,090300,4335030,5020,5030,5030,5020,252
|
|
20240411,090200,3069480,5030,5040,5040,5030,3
|
|
20240411,090100,3054380,5040,5040,5040,5040,0
|
|
20240411,090000,3054380,5040,5080,5080,5040,605
|