708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240412,204500,135619680,5020,5020,5020,5020,1004
|
|
20240412,204400,135619680,5020,5020,5020,5020,0
|
|
20240412,204300,135619680,5020,5020,5020,5020,0
|
|
20240412,204200,135619680,5020,5020,5020,5020,0
|
|
20240412,204100,135619680,5020,5020,5020,5020,0
|
|
20240412,204000,135619680,5020,5020,5020,5020,0
|
|
20240412,203900,135619680,5020,5020,5020,5020,0
|
|
20240412,203800,135619680,5020,5020,5020,5020,0
|
|
20240412,203700,135619680,5020,5020,5020,5020,0
|
|
20240412,203600,135619680,5020,5020,5020,5020,0
|
|
20240412,203500,135619680,5020,5020,5020,5020,0
|
|
20240412,203400,135619680,5020,5020,5020,5020,0
|
|
20240412,203300,135619680,5020,5020,5020,5020,0
|
|
20240412,203200,135619680,5020,5020,5020,5020,0
|
|
20240412,203100,135619680,5020,5020,5020,5020,0
|
|
20240412,203000,135619680,5020,5020,5020,5020,0
|
|
20240412,202900,135619680,5020,5020,5020,5020,0
|
|
20240412,202800,135619680,5020,5020,5020,5020,0
|
|
20240412,202700,135619680,5020,5020,5020,5020,0
|
|
20240412,202600,135619680,5020,5020,5020,5020,0
|
|
20240412,202500,135619680,5020,5020,5020,5020,0
|
|
20240412,202400,135619680,5020,5020,5020,5020,0
|
|
20240412,202300,135619680,5020,5020,5020,5020,0
|
|
20240412,202200,135619680,5020,5020,5020,5020,0
|
|
20240412,202100,135619680,5020,5020,5020,5020,0
|
|
20240412,202000,135619680,5020,5020,5020,5020,0
|
|
20240412,201900,135619680,5020,5020,5020,5020,0
|
|
20240412,201800,135619680,5020,5020,5020,5020,0
|
|
20240412,201700,135619680,5020,5020,5020,5020,0
|
|
20240412,201600,135619680,5020,5020,5020,5020,0
|
|
20240412,201500,135619680,5020,5020,5020,5020,1004
|
|
20240412,201400,135619680,5020,5020,5020,5020,0
|
|
20240412,201300,135619680,5020,5020,5020,5020,0
|
|
20240412,201200,135619680,5020,5020,5020,5020,0
|
|
20240412,201100,135619680,5020,5020,5020,5020,0
|
|
20240412,201000,135619680,5020,5020,5020,5020,0
|
|
20240412,200900,135619680,5020,5020,5020,5020,0
|
|
20240412,200800,135619680,5020,5020,5020,5020,0
|
|
20240412,200700,135619680,5020,5020,5020,5020,0
|
|
20240412,200600,135619680,5020,5020,5020,5020,0
|
|
20240412,200500,135619680,5020,5020,5020,5020,0
|
|
20240412,200400,135619680,5020,5020,5020,5020,0
|
|
20240412,200300,135619680,5020,5020,5020,5020,0
|
|
20240412,200200,135619680,5020,5020,5020,5020,0
|
|
20240412,200100,135619680,5020,5020,5020,5020,0
|
|
20240412,200000,135619680,5020,5020,5020,5020,0
|
|
20240412,195900,135619680,5020,5020,5020,5020,0
|
|
20240412,195800,135619680,5020,5020,5020,5020,0
|
|
20240412,195700,135619680,5020,5020,5020,5020,0
|
|
20240412,195600,135619680,5020,5020,5020,5020,0
|
|
20240412,195500,135619680,5020,5020,5020,5020,0
|
|
20240412,195400,135619680,5020,5020,5020,5020,0
|
|
20240412,195300,135619680,5020,5020,5020,5020,0
|
|
20240412,195200,135619680,5020,5020,5020,5020,0
|
|
20240412,195100,135619680,5020,5020,5020,5020,0
|
|
20240412,195000,135619680,5020,5020,5020,5020,0
|
|
20240412,194900,135619680,5020,5020,5020,5020,0
|
|
20240412,194800,135619680,5020,5020,5020,5020,0
|
|
20240412,194700,135619680,5020,5020,5020,5020,0
|
|
20240412,194600,135619680,5020,5020,5020,5020,0
|
|
20240412,194500,135619680,5020,5020,5020,5020,1004
|
|
20240412,194400,135619680,5020,5020,5020,5020,0
|
|
20240412,194300,135619680,5020,5020,5020,5020,0
|
|
20240412,194200,135619680,5020,5020,5020,5020,0
|
|
20240412,194100,135619680,5020,5020,5020,5020,0
|
|
20240412,194000,135619680,5020,5020,5020,5020,0
|
|
20240412,193900,135619680,5020,5020,5020,5020,0
|
|
20240412,193800,135619680,5020,5020,5020,5020,0
|
|
20240412,193700,135619680,5020,5020,5020,5020,0
|
|
20240412,193600,135619680,5020,5020,5020,5020,0
|
|
20240412,193500,135619680,5020,5020,5020,5020,0
|
|
20240412,193400,135619680,5020,5020,5020,5020,0
|
|
20240412,193300,135619680,5020,5020,5020,5020,0
|
|
20240412,193200,135619680,5020,5020,5020,5020,0
|
|
20240412,193100,135619680,5020,5020,5020,5020,0
|
|
20240412,193000,135619680,5020,5020,5020,5020,0
|
|
20240412,192900,135619680,5020,5020,5020,5020,0
|
|
20240412,192800,135619680,5020,5020,5020,5020,0
|
|
20240412,192700,135619680,5020,5020,5020,5020,0
|
|
20240412,192600,135619680,5020,5020,5020,5020,0
|
|
20240412,192500,135619680,5020,5020,5020,5020,0
|
|
20240412,192400,135619680,5020,5020,5020,5020,0
|
|
20240412,192300,135619680,5020,5020,5020,5020,0
|
|
20240412,192200,135619680,5020,5020,5020,5020,0
|
|
20240412,192100,135619680,5020,5020,5020,5020,0
|
|
20240412,192000,135619680,5020,5020,5020,5020,0
|
|
20240412,191900,135619680,5020,5020,5020,5020,0
|
|
20240412,191800,135619680,5020,5020,5020,5020,0
|
|
20240412,191700,135619680,5020,5020,5020,5020,0
|
|
20240412,191600,135619680,5020,5020,5020,5020,0
|
|
20240412,191500,135619680,5020,5020,5020,5020,1004
|
|
20240412,191400,135619680,5020,5020,5020,5020,0
|
|
20240412,191300,135619680,5020,5020,5020,5020,0
|
|
20240412,191200,135619680,5020,5020,5020,5020,0
|
|
20240412,191100,135619680,5020,5020,5020,5020,0
|
|
20240412,191000,135619680,5020,5020,5020,5020,0
|
|
20240412,190900,135619680,5020,5020,5020,5020,0
|
|
20240412,190800,135619680,5020,5020,5020,5020,0
|
|
20240412,190700,135619680,5020,5020,5020,5020,0
|
|
20240412,190600,135619680,5020,5020,5020,5020,0
|
|
20240412,190500,135619680,5020,5020,5020,5020,0
|
|
20240412,190400,135619680,5020,5020,5020,5020,0
|
|
20240412,190300,135619680,5020,5020,5020,5020,0
|
|
20240412,190200,135619680,5020,5020,5020,5020,0
|
|
20240412,190100,135619680,5020,5020,5020,5020,0
|
|
20240412,190000,135619680,5020,5020,5020,5020,0
|
|
20240412,185900,135619680,5020,5020,5020,5020,0
|
|
20240412,185800,135619680,5020,5020,5020,5020,0
|
|
20240412,185700,135619680,5020,5020,5020,5020,0
|
|
20240412,185600,135619680,5020,5020,5020,5020,0
|
|
20240412,185500,135619680,5020,5020,5020,5020,0
|
|
20240412,185400,135619680,5020,5020,5020,5020,0
|
|
20240412,185300,135619680,5020,5020,5020,5020,0
|
|
20240412,185200,135619680,5020,5020,5020,5020,0
|
|
20240412,185100,135619680,5020,5020,5020,5020,0
|
|
20240412,185000,135619680,5020,5020,5020,5020,0
|
|
20240412,184900,135619680,5020,5020,5020,5020,0
|
|
20240412,184800,135619680,5020,5020,5020,5020,0
|
|
20240412,184700,135619680,5020,5020,5020,5020,0
|
|
20240412,184600,135619680,5020,5020,5020,5020,0
|
|
20240412,184500,135619680,5020,5020,5020,5020,1004
|
|
20240412,184400,135619680,5020,5020,5020,5020,0
|
|
20240412,184300,135619680,5020,5020,5020,5020,0
|
|
20240412,184200,135619680,5020,5020,5020,5020,0
|
|
20240412,184100,135619680,5020,5020,5020,5020,0
|
|
20240412,184000,135619680,5020,5020,5020,5020,0
|
|
20240412,183900,135619680,5020,5020,5020,5020,0
|
|
20240412,183800,135619680,5020,5020,5020,5020,0
|
|
20240412,183700,135619680,5020,5020,5020,5020,0
|
|
20240412,183600,135619680,5020,5020,5020,5020,0
|
|
20240412,183500,135619680,5020,5020,5020,5020,0
|
|
20240412,183400,135619680,5020,5020,5020,5020,0
|
|
20240412,183300,135619680,5020,5020,5020,5020,0
|
|
20240412,183200,135619680,5020,5020,5020,5020,0
|
|
20240412,183100,135619680,5020,5020,5020,5020,0
|
|
20240412,183000,135619680,5020,5020,5020,5020,0
|
|
20240412,182900,135619680,5020,5020,5020,5020,0
|
|
20240412,182800,135619680,5020,5020,5020,5020,0
|
|
20240412,182700,135619680,5020,5020,5020,5020,0
|
|
20240412,182600,135619680,5020,5020,5020,5020,0
|
|
20240412,182500,135619680,5020,5020,5020,5020,0
|
|
20240412,182400,135619680,5020,5020,5020,5020,0
|
|
20240412,182300,135619680,5020,5020,5020,5020,0
|
|
20240412,182200,135619680,5020,5020,5020,5020,0
|
|
20240412,182100,135619680,5020,5020,5020,5020,0
|
|
20240412,182000,135619680,5020,5020,5020,5020,0
|
|
20240412,181900,135619680,5020,5020,5020,5020,0
|
|
20240412,181800,135619680,5020,5020,5020,5020,0
|
|
20240412,181700,135619680,5020,5020,5020,5020,0
|
|
20240412,181600,135619680,5020,5020,5020,5020,0
|
|
20240412,181500,135619680,5020,5020,5020,5020,1004
|
|
20240412,181400,135619680,5020,5020,5020,5020,0
|
|
20240412,181300,135619680,5020,5020,5020,5020,0
|
|
20240412,181200,135619680,5020,5020,5020,5020,0
|
|
20240412,181100,135619680,5020,5020,5020,5020,0
|
|
20240412,181000,135619680,5020,5020,5020,5020,0
|
|
20240412,180900,135619680,5020,5020,5020,5020,0
|
|
20240412,180800,135619680,5020,5020,5020,5020,0
|
|
20240412,180700,135619680,5020,5020,5020,5020,0
|
|
20240412,180600,135619680,5020,5020,5020,5020,0
|
|
20240412,180500,135619680,5020,5020,5020,5020,0
|
|
20240412,180400,135619680,5020,5020,5020,5020,0
|
|
20240412,180300,135619680,5020,5020,5020,5020,0
|
|
20240412,180200,135619680,5020,5020,5020,5020,0
|
|
20240412,180100,135619680,5020,5020,5020,5020,0
|
|
20240412,180000,135619680,5020,5020,5020,5020,0
|
|
20240412,175900,135619680,5020,5020,5020,5020,0
|
|
20240412,175800,135619680,5020,5020,5020,5020,0
|
|
20240412,175700,135619680,5020,5020,5020,5020,0
|
|
20240412,175600,135619680,5020,5020,5020,5020,0
|
|
20240412,175500,135619680,5020,5020,5020,5020,0
|
|
20240412,175400,135619680,5020,5020,5020,5020,0
|
|
20240412,175300,135619680,5020,5020,5020,5020,0
|
|
20240412,175200,135619680,5020,5020,5020,5020,0
|
|
20240412,175100,135619680,5020,5020,5020,5020,0
|
|
20240412,175000,135619680,5020,5020,5020,5020,0
|
|
20240412,174900,135619680,5020,5020,5020,5020,0
|
|
20240412,174800,135619680,5020,5020,5020,5020,0
|
|
20240412,174700,135619680,5020,5020,5020,5020,0
|
|
20240412,174600,135619680,5020,5020,5020,5020,0
|
|
20240412,174500,135619680,5020,5020,5020,5020,1004
|
|
20240412,174400,135619680,5020,5020,5020,5020,0
|
|
20240412,174300,135619680,5020,5020,5020,5020,0
|
|
20240412,174200,135619680,5020,5020,5020,5020,0
|
|
20240412,174100,135619680,5020,5020,5020,5020,0
|
|
20240412,174000,135619680,5020,5020,5020,5020,0
|
|
20240412,173900,135619680,5020,5020,5020,5020,0
|
|
20240412,173800,135619680,5020,5020,5020,5020,0
|
|
20240412,173700,135619680,5020,5020,5020,5020,0
|
|
20240412,173600,135619680,5020,5020,5020,5020,0
|
|
20240412,173500,135619680,5020,5020,5020,5020,0
|
|
20240412,173400,135619680,5020,5020,5020,5020,0
|
|
20240412,173300,135619680,5020,5020,5020,5020,0
|
|
20240412,173200,135619680,5020,5020,5020,5020,0
|
|
20240412,173100,135619680,5020,5020,5020,5020,0
|
|
20240412,173000,135619680,5020,5020,5020,5020,0
|
|
20240412,172900,135619680,5020,5020,5020,5020,0
|
|
20240412,172800,135619680,5020,5020,5020,5020,0
|
|
20240412,172700,135619680,5020,5020,5020,5020,0
|
|
20240412,172600,135619680,5020,5020,5020,5020,0
|
|
20240412,172500,135619680,5020,5020,5020,5020,0
|
|
20240412,172400,135619680,5020,5020,5020,5020,0
|
|
20240412,172300,135619680,5020,5020,5020,5020,0
|
|
20240412,172200,135619680,5020,5020,5020,5020,0
|
|
20240412,172100,135619680,5020,5020,5020,5020,0
|
|
20240412,172000,135619680,5020,5020,5020,5020,0
|
|
20240412,171900,135619680,5020,5020,5020,5020,0
|
|
20240412,171800,135619680,5020,5020,5020,5020,0
|
|
20240412,171700,135619680,5020,5020,5020,5020,0
|
|
20240412,171600,135619680,5020,5020,5020,5020,0
|
|
20240412,171500,135619680,5020,5020,5020,5020,1004
|
|
20240412,171400,135619680,5020,5020,5020,5020,0
|
|
20240412,171300,135619680,5020,5020,5020,5020,0
|
|
20240412,171200,135619680,5020,5020,5020,5020,0
|
|
20240412,171100,135619680,5020,5020,5020,5020,0
|
|
20240412,171000,135619680,5020,5020,5020,5020,0
|
|
20240412,170900,135619680,5020,5020,5020,5020,0
|
|
20240412,170800,135619680,5020,5020,5020,5020,0
|
|
20240412,170700,135619680,5020,5020,5020,5020,0
|
|
20240412,170600,135619680,5020,5020,5020,5020,0
|
|
20240412,170500,135619680,5020,5020,5020,5020,0
|
|
20240412,170400,135619680,5020,5020,5020,5020,0
|
|
20240412,170300,135619680,5020,5020,5020,5020,0
|
|
20240412,170200,135619680,5020,5020,5020,5020,0
|
|
20240412,170100,135619680,5020,5020,5020,5020,0
|
|
20240412,170000,135619680,5020,5020,5020,5020,0
|
|
20240412,165900,135619680,5020,5020,5020,5020,0
|
|
20240412,165800,135619680,5020,5020,5020,5020,0
|
|
20240412,165700,135619680,5020,5020,5020,5020,0
|
|
20240412,165600,135619680,5020,5020,5020,5020,0
|
|
20240412,165500,135619680,5020,5020,5020,5020,0
|
|
20240412,165400,135619680,5020,5020,5020,5020,0
|
|
20240412,165300,135619680,5020,5020,5020,5020,0
|
|
20240412,165200,135619680,5020,5020,5020,5020,0
|
|
20240412,165100,135619680,5020,5020,5020,5020,0
|
|
20240412,165000,135619680,5020,5020,5020,5020,0
|
|
20240412,164900,135619680,5020,5020,5020,5020,0
|
|
20240412,164800,135619680,5020,5020,5020,5020,0
|
|
20240412,164700,135619680,5020,5020,5020,5020,0
|
|
20240412,164600,135619680,5020,5020,5020,5020,0
|
|
20240412,164500,135619680,5020,5020,5020,5020,1004
|
|
20240412,164400,135619680,5020,5020,5020,5020,0
|
|
20240412,164300,135619680,5020,5020,5020,5020,0
|
|
20240412,164200,135619680,5020,5020,5020,5020,0
|
|
20240412,164100,135619680,5020,5020,5020,5020,0
|
|
20240412,164000,135619680,5020,5020,5020,5020,0
|
|
20240412,163900,135619680,5020,5020,5020,5020,0
|
|
20240412,163800,135619680,5020,5020,5020,5020,0
|
|
20240412,163700,135619680,5020,5020,5020,5020,0
|
|
20240412,163600,135619680,5020,5020,5020,5020,0
|
|
20240412,163500,135619680,5020,5020,5020,5020,0
|
|
20240412,163400,135619680,5020,5020,5020,5020,0
|
|
20240412,163300,135619680,5020,5020,5020,5020,0
|
|
20240412,163200,135619680,5020,5020,5020,5020,0
|
|
20240412,163100,135619680,5020,5020,5020,5020,0
|
|
20240412,163000,135619680,5020,5020,5020,5020,0
|
|
20240412,162900,135619680,5020,5020,5020,5020,0
|
|
20240412,162800,135619680,5020,5020,5020,5020,0
|
|
20240412,162700,135619680,5020,5020,5020,5020,0
|
|
20240412,162600,135619680,5020,5020,5020,5020,0
|
|
20240412,162500,135619680,5020,5020,5020,5020,0
|
|
20240412,162400,135619680,5020,5020,5020,5020,0
|
|
20240412,162300,135619680,5020,5020,5020,5020,0
|
|
20240412,162200,135619680,5020,5020,5020,5020,0
|
|
20240412,162100,135619680,5020,5020,5020,5020,0
|
|
20240412,162000,135619680,5020,5020,5020,5020,0
|
|
20240412,161900,135619680,5020,5020,5020,5020,0
|
|
20240412,161800,135619680,5020,5020,5020,5020,0
|
|
20240412,161700,135619680,5020,5020,5020,5020,0
|
|
20240412,161600,135619680,5020,5020,5020,5020,0
|
|
20240412,161500,135619680,5020,5020,5020,5020,1004
|
|
20240412,161400,135619680,5020,5020,5020,5020,0
|
|
20240412,161300,135619680,5020,5020,5020,5020,0
|
|
20240412,161200,135619680,5020,5020,5020,5020,0
|
|
20240412,161100,135619680,5020,5020,5020,5020,0
|
|
20240412,161000,135619680,5020,5020,5020,5020,0
|
|
20240412,160900,135619680,5020,5020,5020,5020,0
|
|
20240412,160800,135619680,5020,5020,5020,5020,0
|
|
20240412,160700,135619680,5020,5020,5020,5020,0
|
|
20240412,160600,135619680,5020,5020,5020,5020,0
|
|
20240412,160500,135619680,5020,5020,5020,5020,0
|
|
20240412,160400,135619680,5020,5020,5020,5020,0
|
|
20240412,160300,135619680,5020,5020,5020,5020,0
|
|
20240412,160200,135619680,5020,5020,5020,5020,0
|
|
20240412,160100,135619680,5020,5020,5020,5020,0
|
|
20240412,160000,135619680,5020,5020,5020,5020,0
|
|
20240412,155900,135619680,5020,5020,5020,5020,0
|
|
20240412,155800,135619680,5020,5020,5020,5020,0
|
|
20240412,155700,135619680,5020,5020,5020,5020,0
|
|
20240412,155600,135619680,5020,5020,5020,5020,0
|
|
20240412,155500,135619680,5020,5020,5020,5020,0
|
|
20240412,155400,135619680,5020,5020,5020,5020,0
|
|
20240412,155300,135619680,5020,5020,5020,5020,0
|
|
20240412,155200,135619680,5020,5020,5020,5020,0
|
|
20240412,155100,135619680,5020,5020,5020,5020,0
|
|
20240412,155000,135619680,5020,5020,5020,5020,0
|
|
20240412,154900,135619680,5020,5020,5020,5020,0
|
|
20240412,154800,135619680,5020,5020,5020,5020,0
|
|
20240412,154700,135619680,5020,5020,5020,5020,0
|
|
20240412,154600,135619680,5020,5020,5020,5020,0
|
|
20240412,154500,135619680,5020,5020,5020,5020,1004
|
|
20240412,154400,135619680,5020,5020,5020,5020,0
|
|
20240412,154300,135619680,5020,5020,5020,5020,0
|
|
20240412,154200,135619680,5020,5020,5020,5020,0
|
|
20240412,154100,135619680,5020,5020,5020,5020,0
|
|
20240412,154000,135619680,5020,5020,5020,5020,0
|
|
20240412,153900,135619680,5020,5020,5020,5020,0
|
|
20240412,153800,135619680,5020,5020,5020,5020,0
|
|
20240412,153700,135619680,5020,5020,5020,5020,0
|
|
20240412,153600,135619680,5020,5020,5020,5020,0
|
|
20240412,153500,135619680,5020,5020,5020,5020,0
|
|
20240412,153400,135619680,5020,5020,5020,5020,0
|
|
20240412,153300,135619680,5020,5020,5020,5020,0
|
|
20240412,153200,135619680,5020,5020,5020,5020,0
|
|
20240412,153100,135619680,5020,5020,5020,5020,0
|
|
20240412,153000,135619680,5020,5020,5020,5020,1004
|
|
20240412,152900,130579600,5020,5020,5020,5020,0
|
|
20240412,152800,130579600,5020,5020,5020,5020,0
|
|
20240412,152700,130579600,5020,5020,5020,5020,0
|
|
20240412,152600,130579600,5020,5020,5020,5020,0
|
|
20240412,152500,130579600,5020,5020,5020,5020,0
|
|
20240412,152400,130579600,5020,5020,5020,5020,0
|
|
20240412,152300,130579600,5020,5020,5020,5020,0
|
|
20240412,152200,130579600,5020,5020,5020,5020,0
|
|
20240412,152100,130579600,5020,5020,5020,5020,0
|
|
20240412,152000,130579600,5020,5020,5020,5020,0
|
|
20240412,151900,130579600,5020,5020,5020,5020,0
|
|
20240412,151800,130579600,5020,5020,5020,5020,0
|
|
20240412,151700,130579600,5020,5020,5020,5020,0
|
|
20240412,151600,130579600,5020,5020,5020,5020,5
|
|
20240412,151500,130554500,5020,5020,5020,5020,3
|
|
20240412,151400,130539440,5020,5020,5020,5020,0
|
|
20240412,151300,130539440,5020,5020,5020,5020,0
|
|
20240412,151200,130539440,5020,5020,5020,5020,0
|
|
20240412,151100,130539440,5020,4990,5020,4990,2
|
|
20240412,151000,130529430,5020,5020,5020,5020,0
|
|
20240412,150900,130529430,5020,5020,5020,5020,0
|
|
20240412,150800,130529430,5020,5020,5020,5020,0
|
|
20240412,150700,130529430,5020,5020,5020,5020,0
|
|
20240412,150600,130529430,5020,5020,5020,5020,0
|
|
20240412,150500,130529430,5020,5020,5020,5020,0
|
|
20240412,150400,130529430,5020,5020,5020,5020,1
|
|
20240412,150300,130524410,4980,4980,4980,4980,0
|
|
20240412,150200,130524410,4980,4980,4980,4980,63
|
|
20240412,150100,130210670,4980,4980,4980,4980,28
|
|
20240412,150000,130071230,4980,4980,4980,4980,50
|
|
20240412,145900,129822230,4980,4980,4980,4980,135
|
|
20240412,145800,129149930,4980,4980,4980,4980,3
|
|
20240412,145700,129134990,4980,4980,4980,4980,0
|
|
20240412,145600,129134990,4980,4975,4980,4975,13
|
|
20240412,145500,129070255,4980,4980,4980,4980,321
|
|
20240412,145400,127471675,4980,4990,4990,4980,1736
|
|
20240412,145300,118823265,4990,5000,5000,4990,500
|
|
20240412,145200,116327225,5000,5000,5000,5000,133
|
|
20240412,145100,115662225,5000,4995,5000,4995,11
|
|
20240412,145000,115607275,4990,4990,5000,4990,75
|
|
20240412,144900,115232475,5000,5000,5000,4995,35
|
|
20240412,144800,115057545,5010,5010,5010,5010,0
|
|
20240412,144700,115057545,5010,5010,5010,5010,0
|
|
20240412,144600,115057545,5010,5010,5010,5010,0
|
|
20240412,144500,115057545,5010,5010,5010,5010,0
|
|
20240412,144400,115057545,5010,5010,5010,5010,7
|
|
20240412,144300,115022475,5010,5010,5010,5010,0
|
|
20240412,144200,115022475,5010,5010,5010,5010,0
|
|
20240412,144100,115022475,5010,5010,5010,5010,0
|
|
20240412,144000,115022475,5010,5010,5010,5010,0
|
|
20240412,143900,115022475,5010,5010,5010,5010,0
|
|
20240412,143800,115022475,5010,5010,5010,5010,0
|
|
20240412,143700,115022475,5010,5010,5010,5010,0
|
|
20240412,143600,115022475,5010,5000,5010,4990,1395
|
|
20240412,143500,108058865,4995,4995,4995,4995,0
|
|
20240412,143400,108058865,4995,5000,5000,4995,285
|
|
20240412,143300,106635130,5000,5010,5010,5000,265
|
|
20240412,143200,105308430,5000,5000,5000,5000,10
|
|
20240412,143100,105258430,5000,5000,5000,5000,10
|
|
20240412,143000,105208430,5020,5020,5020,5020,0
|
|
20240412,142900,105208430,5020,5020,5020,5020,0
|
|
20240412,142800,105208430,5020,5020,5020,5020,0
|
|
20240412,142700,105208430,5020,5020,5020,5020,1
|
|
20240412,142600,105203410,5010,5010,5010,5010,0
|
|
20240412,142500,105203410,5010,5010,5010,5010,0
|
|
20240412,142400,105203410,5010,5010,5010,5010,0
|
|
20240412,142300,105203410,5010,5010,5010,5010,0
|
|
20240412,142200,105203410,5010,5010,5010,5010,336
|
|
20240412,142100,103520050,5020,5020,5020,5020,0
|
|
20240412,142000,103520050,5020,5020,5020,5020,4
|
|
20240412,141900,103499970,4995,4995,4995,4995,1
|
|
20240412,141800,103494975,4995,4995,4995,4995,0
|
|
20240412,141700,103494975,4995,4995,4995,4995,0
|
|
20240412,141600,103494975,4995,4995,4995,4995,0
|
|
20240412,141500,103494975,4995,4995,4995,4995,480
|
|
20240412,141400,101097375,5020,5020,5020,5020,0
|
|
20240412,141300,101097375,5020,5020,5020,5020,0
|
|
20240412,141200,101097375,5020,5020,5020,5020,7
|
|
20240412,141100,101062235,5020,5020,5020,5020,0
|
|
20240412,141000,101062235,5020,5020,5020,5020,50
|
|
20240412,140900,100811235,4995,4995,4995,4995,150
|
|
20240412,140800,100061985,4995,4995,4995,4995,9
|
|
20240412,140700,100017030,4995,4995,4995,4995,23
|
|
20240412,140600,99902145,4995,4995,4995,4995,0
|
|
20240412,140500,99902145,4995,4995,4995,4995,0
|
|
20240412,140400,99902145,4995,4995,4995,4995,0
|
|
20240412,140300,99902145,4995,4995,4995,4995,0
|
|
20240412,140200,99902145,4995,4995,4995,4995,0
|
|
20240412,140100,99902145,4995,4995,4995,4995,0
|
|
20240412,140000,99902145,4995,4995,4995,4995,0
|
|
20240412,135900,99902145,4995,4995,4995,4995,0
|
|
20240412,135800,99902145,4995,4995,4995,4995,0
|
|
20240412,135700,99902145,4995,4995,4995,4995,0
|
|
20240412,135600,99902145,4995,4995,4995,4995,1
|
|
20240412,135500,99897150,5030,5020,5030,4995,146
|
|
20240412,135400,99163380,5020,5020,5020,5020,0
|
|
20240412,135300,99163380,5020,5020,5020,5020,0
|
|
20240412,135200,99163380,5020,5010,5020,5010,150
|
|
20240412,135100,98410510,4995,4995,4995,4995,0
|
|
20240412,135000,98410510,4995,4995,4995,4995,2
|
|
20240412,134900,98400520,4995,4995,4995,4995,0
|
|
20240412,134800,98400520,4995,4995,4995,4995,0
|
|
20240412,134700,98400520,4995,4995,4995,4995,1
|
|
20240412,134600,98395525,4995,4995,4995,4995,0
|
|
20240412,134500,98395525,4995,4995,4995,4995,0
|
|
20240412,134400,98395525,4995,4995,4995,4995,0
|
|
20240412,134300,98395525,4995,4995,4995,4995,0
|
|
20240412,134200,98395525,4995,4995,4995,4995,0
|
|
20240412,134100,98395525,4995,4995,4995,4995,0
|
|
20240412,134000,98395525,4995,4995,4995,4995,0
|
|
20240412,133900,98395525,4995,4995,4995,4995,0
|
|
20240412,133800,98395525,4995,4995,4995,4995,5
|
|
20240412,133700,98370550,4990,4990,4990,4990,39
|
|
20240412,133600,98175940,4995,4995,4995,4995,0
|
|
20240412,133500,98175940,4995,4995,4995,4995,0
|
|
20240412,133400,98175940,4995,4995,4995,4995,2
|
|
20240412,133300,98165950,4995,4995,4995,4995,44
|
|
20240412,133200,97946170,4995,4995,4995,4995,0
|
|
20240412,133100,97946170,4995,4995,4995,4995,56
|
|
20240412,133000,97666450,4995,4995,4995,4995,0
|
|
20240412,132900,97666450,4995,4995,4995,4995,0
|
|
20240412,132800,97666450,4995,4995,4995,4995,0
|
|
20240412,132700,97666450,4995,4995,4995,4995,1
|
|
20240412,132600,97661455,4995,4995,4995,4995,0
|
|
20240412,132500,97661455,4995,4995,4995,4995,1
|
|
20240412,132400,97656460,4990,4990,4990,4990,0
|
|
20240412,132300,97656460,4990,4995,4995,4990,647
|
|
20240412,132200,94426165,4995,4995,4995,4995,0
|
|
20240412,132100,94426165,4995,4995,4995,4995,0
|
|
20240412,132000,94426165,4995,4995,4995,4995,49
|
|
20240412,131900,94181410,5000,5000,5000,5000,0
|
|
20240412,131800,94181410,5000,5000,5000,5000,1
|
|
20240412,131700,94176410,4995,5010,5010,4995,152
|
|
20240412,131600,93417105,4995,4995,4995,4995,0
|
|
20240412,131500,93417105,4995,4995,4995,4995,4
|
|
20240412,131400,93397125,4995,4995,4995,4995,0
|
|
20240412,131300,93397125,4995,4995,4995,4995,290
|
|
20240412,131200,91948575,4995,4995,4995,4995,0
|
|
20240412,131100,91948575,4995,4995,4995,4995,11
|
|
20240412,131000,91893630,4995,4995,4995,4995,18
|
|
20240412,130900,91803720,5010,5010,5010,5010,0
|
|
20240412,130800,91803720,5010,5000,5010,5000,275
|
|
20240412,130700,90428700,5010,5010,5010,5010,156
|
|
20240412,130600,89647140,5020,5020,5020,5020,0
|
|
20240412,130500,89647140,5020,5020,5020,5020,0
|
|
20240412,130400,89647140,5020,5020,5020,5020,0
|
|
20240412,130300,89647140,5020,5020,5020,5020,5
|
|
20240412,130200,89622040,5010,5010,5010,5010,0
|
|
20240412,130100,89622040,5010,5010,5010,5010,0
|
|
20240412,130000,89622040,5010,5010,5010,5010,0
|
|
20240412,125900,89622040,5010,5010,5010,5010,0
|
|
20240412,125800,89622040,5010,5010,5010,5010,0
|
|
20240412,125700,89622040,5010,5010,5010,5010,0
|
|
20240412,125600,89622040,5010,5010,5010,5010,70
|
|
20240412,125500,89271340,5020,5020,5020,5020,0
|
|
20240412,125400,89271340,5020,5020,5020,5020,2
|
|
20240412,125300,89261300,5030,5030,5030,5030,0
|
|
20240412,125200,89261300,5030,5030,5030,5030,2
|
|
20240412,125100,89251240,5030,5030,5030,5030,0
|
|
20240412,125000,89251240,5030,5020,5030,5020,480
|
|
20240412,124900,86838130,4990,4990,4990,4990,2
|
|
20240412,124800,86828150,5020,5020,5020,5020,1
|
|
20240412,124700,86823130,4990,4990,4990,4990,50
|
|
20240412,124600,86573630,4990,4990,4990,4990,0
|
|
20240412,124500,86573630,4990,4990,4990,4990,0
|
|
20240412,124400,86573630,4990,4990,4990,4990,0
|
|
20240412,124300,86573630,4990,4990,4990,4990,60
|
|
20240412,124200,86274230,4990,4990,4990,4990,0
|
|
20240412,124100,86274230,4990,4990,4990,4990,440
|
|
20240412,124000,84078630,4990,4990,4990,4990,0
|
|
20240412,123900,84078630,4990,4990,4990,4990,0
|
|
20240412,123800,84078630,4990,5000,5000,4990,210
|
|
20240412,123700,83029200,5000,5000,5000,5000,20
|
|
20240412,123600,82929200,5000,5000,5000,5000,0
|
|
20240412,123500,82929200,5000,5000,5000,5000,376
|
|
20240412,123400,81049200,5010,5010,5010,5010,0
|
|
20240412,123300,81049200,5010,5010,5010,5010,1
|
|
20240412,123200,81044190,5010,5010,5010,5010,202
|
|
20240412,123100,80032170,5010,5010,5010,5010,0
|
|
20240412,123000,80032170,5010,5010,5010,5010,167
|
|
20240412,122900,79195500,5010,5010,5010,5010,136
|
|
20240412,122800,78514140,5010,5010,5010,5010,0
|
|
20240412,122700,78514140,5010,5010,5010,5010,0
|
|
20240412,122600,78514140,5010,5010,5010,5010,0
|
|
20240412,122500,78514140,5010,5010,5010,5010,0
|
|
20240412,122400,78514140,5010,5010,5010,5010,2
|
|
20240412,122300,78504120,5010,5010,5010,5010,377
|
|
20240412,122200,76615350,5010,5010,5010,5010,291
|
|
20240412,122100,75157440,5010,5010,5010,5010,0
|
|
20240412,122000,75157440,5010,5010,5010,5010,200
|
|
20240412,121900,74155440,5020,5020,5020,5020,0
|
|
20240412,121800,74155440,5020,5020,5020,5020,0
|
|
20240412,121700,74155440,5020,5020,5020,5020,0
|
|
20240412,121600,74155440,5020,5020,5020,5020,190
|
|
20240412,121500,73201640,5020,4995,5020,4995,100
|
|
20240412,121400,72700205,4985,4985,4985,4985,0
|
|
20240412,121300,72700205,4985,4985,4985,4985,0
|
|
20240412,121200,72700205,4985,4985,4985,4985,0
|
|
20240412,121100,72700205,4985,4985,4985,4985,0
|
|
20240412,121000,72700205,4985,4985,4985,4985,317
|
|
20240412,120900,71119960,4980,4980,4980,4980,30
|
|
20240412,120800,70970560,4980,4980,4985,4980,106
|
|
20240412,120700,70442185,4975,4975,4975,4975,1
|
|
20240412,120600,70437210,4965,4965,4965,4965,0
|
|
20240412,120500,70437210,4965,4965,4965,4965,0
|
|
20240412,120400,70437210,4965,4965,4965,4965,0
|
|
20240412,120300,70437210,4965,4965,4965,4965,0
|
|
20240412,120200,70437210,4965,4965,4965,4965,370
|
|
20240412,120100,68600160,4965,4965,4965,4965,0
|
|
20240412,120000,68600160,4965,4965,4965,4965,0
|
|
20240412,115900,68600160,4965,4985,4985,4965,2034
|
|
20240412,115800,58482245,4985,4985,4985,4985,807
|
|
20240412,115700,54459350,4985,4985,4985,4985,0
|
|
20240412,115600,54459350,4985,4985,4985,4985,67
|
|
20240412,115500,54125355,4985,4985,4985,4985,0
|
|
20240412,115400,54125355,4985,4985,4985,4985,0
|
|
20240412,115300,54125355,4985,4985,4985,4985,0
|
|
20240412,115200,54125355,4985,4985,4985,4985,0
|
|
20240412,115100,54125355,4985,5000,5000,4985,939
|
|
20240412,115000,49435830,5000,5000,5000,5000,0
|
|
20240412,114900,49435830,5000,5000,5000,5000,0
|
|
20240412,114800,49435830,5000,5000,5000,5000,10
|
|
20240412,114700,49385830,5000,5000,5000,5000,0
|
|
20240412,114600,49385830,5000,5000,5000,5000,0
|
|
20240412,114500,49385830,5000,5000,5000,5000,0
|
|
20240412,114400,49385830,5000,5000,5000,5000,0
|
|
20240412,114300,49385830,5000,5000,5000,5000,0
|
|
20240412,114200,49385830,5000,5000,5000,5000,0
|
|
20240412,114100,49385830,5000,5000,5000,5000,0
|
|
20240412,114000,49385830,5000,5000,5000,5000,0
|
|
20240412,113900,49385830,5000,5000,5000,5000,0
|
|
20240412,113800,49385830,5000,5000,5000,5000,0
|
|
20240412,113700,49385830,5000,5000,5000,5000,1
|
|
20240412,113600,49380830,5020,5020,5020,5020,20
|
|
20240412,113500,49280430,5010,5010,5010,5010,0
|
|
20240412,113400,49280430,5010,5010,5010,5010,0
|
|
20240412,113300,49280430,5010,5010,5010,5010,31
|
|
20240412,113200,49125120,5000,5000,5000,5000,0
|
|
20240412,113100,49125120,5000,5000,5000,5000,0
|
|
20240412,113000,49125120,5000,5000,5000,5000,0
|
|
20240412,112900,49125120,5000,5000,5000,5000,0
|
|
20240412,112800,49125120,5000,5000,5000,5000,0
|
|
20240412,112700,49125120,5000,5010,5010,5000,259
|
|
20240412,112600,47828620,5020,5020,5020,5020,0
|
|
20240412,112500,47828620,5020,5020,5020,5020,0
|
|
20240412,112400,47828620,5020,5020,5020,5020,0
|
|
20240412,112300,47828620,5020,5020,5020,5020,10
|
|
20240412,112200,47778420,5020,5020,5020,5020,0
|
|
20240412,112100,47778420,5020,5020,5020,5020,0
|
|
20240412,112000,47778420,5020,5020,5020,5020,0
|
|
20240412,111900,47778420,5020,5020,5020,5020,0
|
|
20240412,111800,47778420,5020,5020,5020,5020,0
|
|
20240412,111700,47778420,5020,5020,5020,5020,2
|
|
20240412,111600,47768380,5020,5020,5020,5020,0
|
|
20240412,111500,47768380,5020,5020,5020,5020,20
|
|
20240412,111400,47667980,4995,4995,4995,4995,0
|
|
20240412,111300,47667980,4995,4995,4995,4995,0
|
|
20240412,111200,47667980,4995,4995,4995,4995,0
|
|
20240412,111100,47667980,4995,4995,4995,4995,0
|
|
20240412,111000,47667980,4995,4995,4995,4995,0
|
|
20240412,110900,47667980,4995,4995,4995,4995,0
|
|
20240412,110800,47667980,4995,4995,4995,4995,5
|
|
20240412,110700,47643005,5000,5000,5000,5000,0
|
|
20240412,110600,47643005,5000,5000,5000,5000,152
|
|
20240412,110500,46883005,5000,5000,5000,5000,10
|
|
20240412,110400,46833005,5000,5000,5000,5000,0
|
|
20240412,110300,46833005,5000,5000,5000,5000,0
|
|
20240412,110200,46833005,5000,5000,5000,5000,49
|
|
20240412,110100,46588005,5000,5000,5000,5000,7
|
|
20240412,110000,46553005,5020,5020,5020,5020,0
|
|
20240412,105900,46553005,5020,5020,5020,5020,0
|
|
20240412,105800,46553005,5020,5020,5020,5020,0
|
|
20240412,105700,46553005,5020,5020,5020,5020,20
|
|
20240412,105600,46452605,5010,5010,5010,5010,0
|
|
20240412,105500,46452605,5010,5010,5010,5010,0
|
|
20240412,105400,46452605,5010,5010,5010,5010,0
|
|
20240412,105300,46452605,5010,5010,5010,5010,0
|
|
20240412,105200,46452605,5010,5010,5010,5010,2
|
|
20240412,105100,46442585,5000,5000,5000,5000,0
|
|
20240412,105000,46442585,5000,5000,5000,5000,0
|
|
20240412,104900,46442585,5000,5000,5000,5000,0
|
|
20240412,104800,46442585,5000,5000,5000,5000,0
|
|
20240412,104700,46442585,5000,5000,5000,5000,0
|
|
20240412,104600,46442585,5000,5000,5000,5000,0
|
|
20240412,104500,46442585,5000,5000,5000,5000,220
|
|
20240412,104400,45342585,5000,5000,5000,5000,0
|
|
20240412,104300,45342585,5000,5000,5000,5000,2
|
|
20240412,104200,45332585,5020,5020,5020,5020,0
|
|
20240412,104100,45332585,5020,5020,5020,5020,0
|
|
20240412,104000,45332585,5020,5020,5020,5020,0
|
|
20240412,103900,45332585,5020,5020,5020,5020,3
|
|
20240412,103800,45317525,5020,5020,5020,5020,0
|
|
20240412,103700,45317525,5020,5020,5020,5020,2
|
|
20240412,103600,45307485,5000,5000,5000,5000,0
|
|
20240412,103500,45307485,5000,5000,5000,5000,0
|
|
20240412,103400,45307485,5000,5000,5000,5000,0
|
|
20240412,103300,45307485,5000,5000,5000,5000,0
|
|
20240412,103200,45307485,5000,5000,5000,5000,91
|
|
20240412,103100,44852485,5010,5010,5010,5010,8
|
|
20240412,103000,44812405,5010,5010,5010,5010,0
|
|
20240412,102900,44812405,5010,5010,5010,5010,0
|
|
20240412,102800,44812405,5010,5010,5010,5010,33
|
|
20240412,102700,44647075,5010,5010,5010,5010,5
|
|
20240412,102600,44622025,5010,5010,5010,5010,20
|
|
20240412,102500,44521825,5000,5010,5010,5000,359
|
|
20240412,102400,42726635,5010,5010,5010,5010,0
|
|
20240412,102300,42726635,5010,5030,5030,5010,475
|
|
20240412,102200,40345155,5030,5030,5030,5030,1
|
|
20240412,102100,40340125,5030,5030,5030,5030,12
|
|
20240412,102000,40279765,5030,5030,5030,5030,6
|
|
20240412,101900,40249585,5020,5020,5020,5020,0
|
|
20240412,101800,40249585,5020,5020,5020,5020,0
|
|
20240412,101700,40249585,5020,5020,5020,5020,0
|
|
20240412,101600,40249585,5020,5020,5020,5020,0
|
|
20240412,101500,40249585,5020,5020,5020,5020,0
|
|
20240412,101400,40249585,5020,5020,5020,5020,0
|
|
20240412,101300,40249585,5020,5020,5020,5020,0
|
|
20240412,101200,40249585,5020,5020,5020,5020,0
|
|
20240412,101100,40249585,5020,5020,5020,5020,0
|
|
20240412,101000,40249585,5020,5020,5020,5020,0
|
|
20240412,100900,40249585,5020,5020,5020,5020,0
|
|
20240412,100800,40249585,5020,5020,5020,5020,0
|
|
20240412,100700,40249585,5020,5020,5020,5020,40
|
|
20240412,100600,40048785,5020,5020,5020,5020,0
|
|
20240412,100500,40048785,5020,5020,5020,5020,0
|
|
20240412,100400,40048785,5020,5030,5030,5020,12
|
|
20240412,100300,39988525,5020,5020,5020,5020,80
|
|
20240412,100200,39586925,5030,5030,5030,5030,0
|
|
20240412,100100,39586925,5030,5010,5030,5010,9
|
|
20240412,100000,39541805,5010,5010,5010,5010,5
|
|
20240412,095900,39516755,5010,5010,5010,5010,202
|
|
20240412,095800,38504735,5010,5010,5010,5010,20
|
|
20240412,095700,38404535,5000,5000,5000,5000,0
|
|
20240412,095600,38404535,5000,5010,5010,5000,13
|
|
20240412,095500,38339495,5010,5010,5010,5010,0
|
|
20240412,095400,38339495,5010,4990,5010,4985,32
|
|
20240412,095300,38179910,4985,4985,4985,4985,0
|
|
20240412,095200,38179910,4985,4985,4985,4985,0
|
|
20240412,095100,38179910,4985,4985,4985,4985,0
|
|
20240412,095000,38179910,4985,4985,4985,4985,44
|
|
20240412,094900,37960570,4985,4990,4990,4985,10
|
|
20240412,094800,37910695,4985,4985,4985,4985,0
|
|
20240412,094700,37910695,4985,4985,4985,4985,0
|
|
20240412,094600,37910695,4985,5000,5000,4985,501
|
|
20240412,094500,35410040,5010,5010,5010,5010,20
|
|
20240412,094400,35309840,5010,5020,5020,5010,198
|
|
20240412,094300,34317840,5020,5020,5020,5020,1
|
|
20240412,094200,34312820,5020,5020,5020,5020,11
|
|
20240412,094100,34257600,5020,5020,5020,5020,1
|
|
20240412,094000,34252580,5030,5030,5030,5030,40
|
|
20240412,093900,34051380,5030,5010,5030,5010,140
|
|
20240412,093800,33348780,5010,5010,5010,5010,280
|
|
20240412,093700,31945980,5000,5000,5000,5000,186
|
|
20240412,093600,31015980,4995,4995,4995,4995,108
|
|
20240412,093500,30476520,4995,4995,4995,4995,400
|
|
20240412,093400,28478520,4985,4985,4985,4985,311
|
|
20240412,093300,26928185,4980,4985,4985,4980,658
|
|
20240412,093200,23651245,4990,4990,4990,4990,219
|
|
20240412,093100,22558435,4995,4995,4995,4995,10
|
|
20240412,093000,22508485,4995,4995,4995,4995,0
|
|
20240412,092900,22508485,4995,4995,4995,4990,41
|
|
20240412,092800,22303695,4995,4995,4995,4995,13
|
|
20240412,092700,22238760,4995,4995,4995,4995,38
|
|
20240412,092600,22048950,4990,4990,4990,4990,94
|
|
20240412,092500,21579890,4990,4990,4990,4990,0
|
|
20240412,092400,21579890,4990,4990,4990,4990,10
|
|
20240412,092300,21529990,4975,4975,4975,4975,78
|
|
20240412,092200,21141940,4975,4990,4990,4975,24
|
|
20240412,092100,21022465,4990,4990,4990,4990,0
|
|
20240412,092000,21022465,4990,4990,4990,4990,210
|
|
20240412,091900,19974565,4990,4990,4990,4990,0
|
|
20240412,091800,19974565,4990,4990,4990,4990,1
|
|
20240412,091700,19969575,4990,4990,4990,4990,0
|
|
20240412,091600,19969575,4990,4985,4990,4985,182
|
|
20240412,091500,19062300,4985,4980,4985,4980,60
|
|
20240412,091400,18763350,4975,4960,4975,4960,50
|
|
20240412,091300,18514905,4960,4945,4965,4945,28
|
|
20240412,091200,18376395,4940,4940,4940,4940,0
|
|
20240412,091100,18376395,4940,4940,4940,4940,100
|
|
20240412,091000,17882395,4930,4930,4930,4930,0
|
|
20240412,090900,17882395,4930,4930,4930,4930,0
|
|
20240412,090800,17882395,4930,4930,4930,4930,0
|
|
20240412,090700,17882395,4930,4975,4975,4920,1001
|
|
20240412,090600,12923210,4975,4985,4985,4975,300
|
|
20240412,090500,11429560,5000,5010,5010,5000,929
|
|
20240412,090400,6775800,5010,5020,5020,5010,310
|
|
20240412,090300,5221700,5010,5030,5030,5010,748
|
|
20240412,090200,1473990,5030,5030,5030,5030,0
|
|
20240412,090100,1473990,5030,5050,5050,5030,45
|
|
20240412,090000,1246820,5060,5070,5070,5060,246
|