706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240415,204300,364857615,4860,4860,4860,4860,831
|
|
20240415,204200,364857615,4860,4860,4860,4860,0
|
|
20240415,204100,364857615,4860,4860,4860,4860,0
|
|
20240415,204000,364857615,4860,4860,4860,4860,0
|
|
20240415,203900,364857615,4860,4860,4860,4860,0
|
|
20240415,203800,364857615,4860,4860,4860,4860,0
|
|
20240415,203700,364857615,4860,4860,4860,4860,0
|
|
20240415,203600,364857615,4860,4860,4860,4860,0
|
|
20240415,203500,364857615,4860,4860,4860,4860,0
|
|
20240415,203400,364857615,4860,4860,4860,4860,0
|
|
20240415,203300,364857615,4860,4860,4860,4860,0
|
|
20240415,203200,364857615,4860,4860,4860,4860,0
|
|
20240415,203100,364857615,4860,4860,4860,4860,0
|
|
20240415,203000,364857615,4860,4860,4860,4860,0
|
|
20240415,202900,364857615,4860,4860,4860,4860,0
|
|
20240415,202800,364857615,4860,4860,4860,4860,0
|
|
20240415,202700,364857615,4860,4860,4860,4860,0
|
|
20240415,202600,364857615,4860,4860,4860,4860,0
|
|
20240415,202500,364857615,4860,4860,4860,4860,0
|
|
20240415,202400,364857615,4860,4860,4860,4860,0
|
|
20240415,202300,364857615,4860,4860,4860,4860,0
|
|
20240415,202200,364857615,4860,4860,4860,4860,0
|
|
20240415,202100,364857615,4860,4860,4860,4860,0
|
|
20240415,202000,364857615,4860,4860,4860,4860,0
|
|
20240415,201900,364857615,4860,4860,4860,4860,0
|
|
20240415,201800,364857615,4860,4860,4860,4860,0
|
|
20240415,201700,364857615,4860,4860,4860,4860,0
|
|
20240415,201600,364857615,4860,4860,4860,4860,0
|
|
20240415,201500,364857615,4860,4860,4860,4860,0
|
|
20240415,201400,364857615,4860,4860,4860,4860,0
|
|
20240415,201300,364857615,4860,4860,4860,4860,831
|
|
20240415,201200,364857615,4860,4860,4860,4860,0
|
|
20240415,201100,364857615,4860,4860,4860,4860,0
|
|
20240415,201000,364857615,4860,4860,4860,4860,0
|
|
20240415,200900,364857615,4860,4860,4860,4860,0
|
|
20240415,200800,364857615,4860,4860,4860,4860,0
|
|
20240415,200700,364857615,4860,4860,4860,4860,0
|
|
20240415,200600,364857615,4860,4860,4860,4860,0
|
|
20240415,200500,364857615,4860,4860,4860,4860,0
|
|
20240415,200400,364857615,4860,4860,4860,4860,0
|
|
20240415,200300,364857615,4860,4860,4860,4860,0
|
|
20240415,200200,364857615,4860,4860,4860,4860,0
|
|
20240415,200100,364857615,4860,4860,4860,4860,0
|
|
20240415,200000,364857615,4860,4860,4860,4860,0
|
|
20240415,195900,364857615,4860,4860,4860,4860,0
|
|
20240415,195800,364857615,4860,4860,4860,4860,0
|
|
20240415,195700,364857615,4860,4860,4860,4860,0
|
|
20240415,195600,364857615,4860,4860,4860,4860,0
|
|
20240415,195500,364857615,4860,4860,4860,4860,0
|
|
20240415,195400,364857615,4860,4860,4860,4860,0
|
|
20240415,195300,364857615,4860,4860,4860,4860,0
|
|
20240415,195200,364857615,4860,4860,4860,4860,0
|
|
20240415,195100,364857615,4860,4860,4860,4860,0
|
|
20240415,195000,364857615,4860,4860,4860,4860,0
|
|
20240415,194900,364857615,4860,4860,4860,4860,0
|
|
20240415,194800,364857615,4860,4860,4860,4860,0
|
|
20240415,194700,364857615,4860,4860,4860,4860,0
|
|
20240415,194600,364857615,4860,4860,4860,4860,0
|
|
20240415,194500,364857615,4860,4860,4860,4860,0
|
|
20240415,194400,364857615,4860,4860,4860,4860,0
|
|
20240415,194300,364857615,4860,4860,4860,4860,831
|
|
20240415,194200,364857615,4860,4860,4860,4860,0
|
|
20240415,194100,364857615,4860,4860,4860,4860,0
|
|
20240415,194000,364857615,4860,4860,4860,4860,0
|
|
20240415,193900,364857615,4860,4860,4860,4860,0
|
|
20240415,193800,364857615,4860,4860,4860,4860,0
|
|
20240415,193700,364857615,4860,4860,4860,4860,0
|
|
20240415,193600,364857615,4860,4860,4860,4860,0
|
|
20240415,193500,364857615,4860,4860,4860,4860,0
|
|
20240415,193400,364857615,4860,4860,4860,4860,0
|
|
20240415,193300,364857615,4860,4860,4860,4860,0
|
|
20240415,193200,364857615,4860,4860,4860,4860,0
|
|
20240415,193100,364857615,4860,4860,4860,4860,0
|
|
20240415,193000,364857615,4860,4860,4860,4860,0
|
|
20240415,192900,364857615,4860,4860,4860,4860,0
|
|
20240415,192800,364857615,4860,4860,4860,4860,0
|
|
20240415,192700,364857615,4860,4860,4860,4860,0
|
|
20240415,192600,364857615,4860,4860,4860,4860,0
|
|
20240415,192500,364857615,4860,4860,4860,4860,0
|
|
20240415,192400,364857615,4860,4860,4860,4860,0
|
|
20240415,192300,364857615,4860,4860,4860,4860,0
|
|
20240415,192200,364857615,4860,4860,4860,4860,0
|
|
20240415,192100,364857615,4860,4860,4860,4860,0
|
|
20240415,192000,364857615,4860,4860,4860,4860,0
|
|
20240415,191900,364857615,4860,4860,4860,4860,0
|
|
20240415,191800,364857615,4860,4860,4860,4860,0
|
|
20240415,191700,364857615,4860,4860,4860,4860,0
|
|
20240415,191600,364857615,4860,4860,4860,4860,0
|
|
20240415,191500,364857615,4860,4860,4860,4860,0
|
|
20240415,191400,364857615,4860,4860,4860,4860,0
|
|
20240415,191300,364857615,4860,4860,4860,4860,831
|
|
20240415,191200,364857615,4860,4860,4860,4860,0
|
|
20240415,191100,364857615,4860,4860,4860,4860,0
|
|
20240415,191000,364857615,4860,4860,4860,4860,0
|
|
20240415,190900,364857615,4860,4860,4860,4860,0
|
|
20240415,190800,364857615,4860,4860,4860,4860,0
|
|
20240415,190700,364857615,4860,4860,4860,4860,0
|
|
20240415,190600,364857615,4860,4860,4860,4860,0
|
|
20240415,190500,364857615,4860,4860,4860,4860,0
|
|
20240415,190400,364857615,4860,4860,4860,4860,0
|
|
20240415,190300,364857615,4860,4860,4860,4860,0
|
|
20240415,190200,364857615,4860,4860,4860,4860,0
|
|
20240415,190100,364857615,4860,4860,4860,4860,0
|
|
20240415,190000,364857615,4860,4860,4860,4860,0
|
|
20240415,185900,364857615,4860,4860,4860,4860,0
|
|
20240415,185800,364857615,4860,4860,4860,4860,0
|
|
20240415,185700,364857615,4860,4860,4860,4860,0
|
|
20240415,185600,364857615,4860,4860,4860,4860,0
|
|
20240415,185500,364857615,4860,4860,4860,4860,0
|
|
20240415,185400,364857615,4860,4860,4860,4860,0
|
|
20240415,185300,364857615,4860,4860,4860,4860,0
|
|
20240415,185200,364857615,4860,4860,4860,4860,0
|
|
20240415,185100,364857615,4860,4860,4860,4860,0
|
|
20240415,185000,364857615,4860,4860,4860,4860,0
|
|
20240415,184900,364857615,4860,4860,4860,4860,0
|
|
20240415,184800,364857615,4860,4860,4860,4860,0
|
|
20240415,184700,364857615,4860,4860,4860,4860,0
|
|
20240415,184600,364857615,4860,4860,4860,4860,0
|
|
20240415,184500,364857615,4860,4860,4860,4860,0
|
|
20240415,184400,364857615,4860,4860,4860,4860,0
|
|
20240415,184300,364857615,4860,4860,4860,4860,831
|
|
20240415,184200,364857615,4860,4860,4860,4860,0
|
|
20240415,184100,364857615,4860,4860,4860,4860,0
|
|
20240415,184000,364857615,4860,4860,4860,4860,0
|
|
20240415,183900,364857615,4860,4860,4860,4860,0
|
|
20240415,183800,364857615,4860,4860,4860,4860,0
|
|
20240415,183700,364857615,4860,4860,4860,4860,0
|
|
20240415,183600,364857615,4860,4860,4860,4860,0
|
|
20240415,183500,364857615,4860,4860,4860,4860,0
|
|
20240415,183400,364857615,4860,4860,4860,4860,0
|
|
20240415,183300,364857615,4860,4860,4860,4860,0
|
|
20240415,183200,364857615,4860,4860,4860,4860,0
|
|
20240415,183100,364857615,4860,4860,4860,4860,0
|
|
20240415,183000,364857615,4860,4860,4860,4860,0
|
|
20240415,182900,364857615,4860,4860,4860,4860,0
|
|
20240415,182800,364857615,4860,4860,4860,4860,0
|
|
20240415,182700,364857615,4860,4860,4860,4860,0
|
|
20240415,182600,364857615,4860,4860,4860,4860,0
|
|
20240415,182500,364857615,4860,4860,4860,4860,0
|
|
20240415,182400,364857615,4860,4860,4860,4860,0
|
|
20240415,182300,364857615,4860,4860,4860,4860,0
|
|
20240415,182200,364857615,4860,4860,4860,4860,0
|
|
20240415,182100,364857615,4860,4860,4860,4860,0
|
|
20240415,182000,364857615,4860,4860,4860,4860,0
|
|
20240415,181900,364857615,4860,4860,4860,4860,0
|
|
20240415,181800,364857615,4860,4860,4860,4860,0
|
|
20240415,181700,364857615,4860,4860,4860,4860,0
|
|
20240415,181600,364857615,4860,4860,4860,4860,0
|
|
20240415,181500,364857615,4860,4860,4860,4860,0
|
|
20240415,181400,364857615,4860,4860,4860,4860,0
|
|
20240415,181300,364857615,4860,4860,4860,4860,831
|
|
20240415,181200,364857615,4860,4860,4860,4860,0
|
|
20240415,181100,364857615,4860,4860,4860,4860,0
|
|
20240415,181000,364857615,4860,4860,4860,4860,0
|
|
20240415,180900,364857615,4860,4860,4860,4860,0
|
|
20240415,180800,364857615,4860,4860,4860,4860,0
|
|
20240415,180700,364857615,4860,4860,4860,4860,0
|
|
20240415,180600,364857615,4860,4860,4860,4860,0
|
|
20240415,180500,364857615,4860,4860,4860,4860,0
|
|
20240415,180400,364857615,4860,4860,4860,4860,0
|
|
20240415,180300,364857615,4860,4860,4860,4860,0
|
|
20240415,180200,364857615,4860,4860,4860,4860,0
|
|
20240415,180100,364857615,4860,4860,4860,4860,0
|
|
20240415,180000,364857615,4860,4860,4860,4860,0
|
|
20240415,175900,364857615,4860,4860,4860,4860,0
|
|
20240415,175800,364857615,4860,4860,4860,4860,0
|
|
20240415,175700,364857615,4860,4860,4860,4860,0
|
|
20240415,175600,364857615,4860,4860,4860,4860,0
|
|
20240415,175500,364857615,4860,4860,4860,4860,0
|
|
20240415,175400,364857615,4860,4860,4860,4860,0
|
|
20240415,175300,364857615,4860,4860,4860,4860,0
|
|
20240415,175200,364857615,4860,4860,4860,4860,0
|
|
20240415,175100,364857615,4860,4860,4860,4860,0
|
|
20240415,175000,364857615,4860,4860,4860,4860,0
|
|
20240415,174900,364857615,4860,4860,4860,4860,0
|
|
20240415,174800,364857615,4860,4860,4860,4860,0
|
|
20240415,174700,364857615,4860,4860,4860,4860,0
|
|
20240415,174600,364857615,4860,4860,4860,4860,0
|
|
20240415,174500,364857615,4860,4860,4860,4860,0
|
|
20240415,174400,364857615,4860,4860,4860,4860,0
|
|
20240415,174300,364857615,4860,4860,4860,4860,831
|
|
20240415,174200,364857615,4860,4860,4860,4860,0
|
|
20240415,174100,364857615,4860,4860,4860,4860,0
|
|
20240415,174000,364857615,4860,4860,4860,4860,0
|
|
20240415,173900,364857615,4860,4860,4860,4860,0
|
|
20240415,173800,364857615,4860,4860,4860,4860,0
|
|
20240415,173700,364857615,4860,4860,4860,4860,0
|
|
20240415,173600,364857615,4860,4860,4860,4860,0
|
|
20240415,173500,364857615,4860,4860,4860,4860,0
|
|
20240415,173400,364857615,4860,4860,4860,4860,0
|
|
20240415,173300,364857615,4860,4860,4860,4860,0
|
|
20240415,173200,364857615,4860,4860,4860,4860,0
|
|
20240415,173100,364857615,4860,4860,4860,4860,0
|
|
20240415,173000,364857615,4860,4860,4860,4860,0
|
|
20240415,172900,364857615,4860,4860,4860,4860,0
|
|
20240415,172800,364857615,4860,4860,4860,4860,0
|
|
20240415,172700,364857615,4860,4860,4860,4860,0
|
|
20240415,172600,364857615,4860,4860,4860,4860,0
|
|
20240415,172500,364857615,4860,4860,4860,4860,0
|
|
20240415,172400,364857615,4860,4860,4860,4860,0
|
|
20240415,172300,364857615,4860,4860,4860,4860,0
|
|
20240415,172200,364857615,4860,4860,4860,4860,0
|
|
20240415,172100,364857615,4860,4860,4860,4860,0
|
|
20240415,172000,364857615,4860,4860,4860,4860,0
|
|
20240415,171900,364857615,4860,4860,4860,4860,0
|
|
20240415,171800,364857615,4860,4860,4860,4860,0
|
|
20240415,171700,364857615,4860,4860,4860,4860,0
|
|
20240415,171600,364857615,4860,4860,4860,4860,0
|
|
20240415,171500,364857615,4860,4860,4860,4860,0
|
|
20240415,171400,364857615,4860,4860,4860,4860,0
|
|
20240415,171300,364857615,4860,4860,4860,4860,831
|
|
20240415,171200,364857615,4860,4860,4860,4860,0
|
|
20240415,171100,364857615,4860,4860,4860,4860,0
|
|
20240415,171000,364857615,4860,4860,4860,4860,0
|
|
20240415,170900,364857615,4860,4860,4860,4860,0
|
|
20240415,170800,364857615,4860,4860,4860,4860,0
|
|
20240415,170700,364857615,4860,4860,4860,4860,0
|
|
20240415,170600,364857615,4860,4860,4860,4860,0
|
|
20240415,170500,364857615,4860,4860,4860,4860,0
|
|
20240415,170400,364857615,4860,4860,4860,4860,0
|
|
20240415,170300,364857615,4860,4860,4860,4860,0
|
|
20240415,170200,364857615,4860,4860,4860,4860,0
|
|
20240415,170100,364857615,4860,4860,4860,4860,0
|
|
20240415,170000,364857615,4860,4860,4860,4860,0
|
|
20240415,165900,364857615,4860,4860,4860,4860,0
|
|
20240415,165800,364857615,4860,4860,4860,4860,0
|
|
20240415,165700,364857615,4860,4860,4860,4860,0
|
|
20240415,165600,364857615,4860,4860,4860,4860,0
|
|
20240415,165500,364857615,4860,4860,4860,4860,0
|
|
20240415,165400,364857615,4860,4860,4860,4860,0
|
|
20240415,165300,364857615,4860,4860,4860,4860,0
|
|
20240415,165200,364857615,4860,4860,4860,4860,0
|
|
20240415,165100,364857615,4860,4860,4860,4860,0
|
|
20240415,165000,364857615,4860,4860,4860,4860,0
|
|
20240415,164900,364857615,4860,4860,4860,4860,0
|
|
20240415,164800,364857615,4860,4860,4860,4860,0
|
|
20240415,164700,364857615,4860,4860,4860,4860,0
|
|
20240415,164600,364857615,4860,4860,4860,4860,0
|
|
20240415,164500,364857615,4860,4860,4860,4860,0
|
|
20240415,164400,364857615,4860,4860,4860,4860,0
|
|
20240415,164300,364857615,4860,4860,4860,4860,831
|
|
20240415,164200,364857615,4860,4860,4860,4860,0
|
|
20240415,164100,364857615,4860,4860,4860,4860,0
|
|
20240415,164000,364857615,4860,4860,4860,4860,0
|
|
20240415,163900,364857615,4860,4860,4860,4860,0
|
|
20240415,163800,364857615,4860,4860,4860,4860,0
|
|
20240415,163700,364857615,4860,4860,4860,4860,0
|
|
20240415,163600,364857615,4860,4860,4860,4860,0
|
|
20240415,163500,364857615,4860,4860,4860,4860,0
|
|
20240415,163400,364857615,4860,4860,4860,4860,0
|
|
20240415,163300,364857615,4860,4860,4860,4860,0
|
|
20240415,163200,364857615,4860,4860,4860,4860,0
|
|
20240415,163100,364857615,4860,4860,4860,4860,0
|
|
20240415,163000,364857615,4860,4860,4860,4860,0
|
|
20240415,162900,364857615,4860,4860,4860,4860,0
|
|
20240415,162800,364857615,4860,4860,4860,4860,0
|
|
20240415,162700,364857615,4860,4860,4860,4860,0
|
|
20240415,162600,364857615,4860,4860,4860,4860,0
|
|
20240415,162500,364857615,4860,4860,4860,4860,0
|
|
20240415,162400,364857615,4860,4860,4860,4860,0
|
|
20240415,162300,364857615,4860,4860,4860,4860,0
|
|
20240415,162200,364857615,4860,4860,4860,4860,0
|
|
20240415,162100,364857615,4860,4860,4860,4860,0
|
|
20240415,162000,364857615,4860,4860,4860,4860,0
|
|
20240415,161900,364857615,4860,4860,4860,4860,0
|
|
20240415,161800,364857615,4860,4860,4860,4860,0
|
|
20240415,161700,364857615,4860,4860,4860,4860,0
|
|
20240415,161600,364857615,4860,4860,4860,4860,0
|
|
20240415,161500,364857615,4860,4860,4860,4860,0
|
|
20240415,161400,364857615,4860,4860,4860,4860,0
|
|
20240415,161300,364857615,4860,4860,4860,4860,831
|
|
20240415,161200,364857615,4860,4860,4860,4860,0
|
|
20240415,161100,364857615,4860,4860,4860,4860,0
|
|
20240415,161000,364857615,4860,4860,4860,4860,0
|
|
20240415,160900,364857615,4860,4860,4860,4860,0
|
|
20240415,160800,364857615,4860,4860,4860,4860,0
|
|
20240415,160700,364857615,4860,4860,4860,4860,0
|
|
20240415,160600,364857615,4860,4860,4860,4860,0
|
|
20240415,160500,364857615,4860,4860,4860,4860,0
|
|
20240415,160400,364857615,4860,4860,4860,4860,0
|
|
20240415,160300,364857615,4860,4860,4860,4860,0
|
|
20240415,160200,364857615,4860,4860,4860,4860,0
|
|
20240415,160100,364857615,4860,4860,4860,4860,0
|
|
20240415,160000,364857615,4860,4860,4860,4860,0
|
|
20240415,155900,364857615,4860,4860,4860,4860,0
|
|
20240415,155800,364857615,4860,4860,4860,4860,0
|
|
20240415,155700,364857615,4860,4860,4860,4860,0
|
|
20240415,155600,364857615,4860,4860,4860,4860,0
|
|
20240415,155500,364857615,4860,4860,4860,4860,0
|
|
20240415,155400,364857615,4860,4860,4860,4860,0
|
|
20240415,155300,364857615,4860,4860,4860,4860,0
|
|
20240415,155200,364857615,4860,4860,4860,4860,0
|
|
20240415,155100,364857615,4860,4860,4860,4860,0
|
|
20240415,155000,364857615,4860,4860,4860,4860,0
|
|
20240415,154900,364857615,4860,4860,4860,4860,0
|
|
20240415,154800,364857615,4860,4860,4860,4860,0
|
|
20240415,154700,364857615,4860,4860,4860,4860,0
|
|
20240415,154600,364857615,4860,4860,4860,4860,0
|
|
20240415,154500,364857615,4860,4860,4860,4860,0
|
|
20240415,154400,364857615,4860,4860,4860,4860,0
|
|
20240415,154300,364857615,4860,4860,4860,4860,831
|
|
20240415,154200,364857615,4860,4860,4860,4860,0
|
|
20240415,154100,364857615,4860,4860,4860,4860,0
|
|
20240415,154000,364857615,4860,4860,4860,4860,0
|
|
20240415,153900,364857615,4860,4860,4860,4860,0
|
|
20240415,153800,364857615,4860,4860,4860,4860,0
|
|
20240415,153700,364857615,4860,4860,4860,4860,0
|
|
20240415,153600,364857615,4860,4860,4860,4860,0
|
|
20240415,153500,364857615,4860,4860,4860,4860,0
|
|
20240415,153400,364857615,4860,4860,4860,4860,0
|
|
20240415,153300,364857615,4860,4860,4860,4860,0
|
|
20240415,153200,364857615,4860,4860,4860,4860,0
|
|
20240415,153100,364857615,4860,4860,4860,4860,0
|
|
20240415,153000,364857615,4860,4860,4860,4860,831
|
|
20240415,152900,360818955,4855,4855,4855,4855,0
|
|
20240415,152800,360818955,4855,4855,4855,4855,0
|
|
20240415,152700,360818955,4855,4855,4855,4855,0
|
|
20240415,152600,360818955,4855,4855,4855,4855,0
|
|
20240415,152500,360818955,4855,4855,4855,4855,0
|
|
20240415,152400,360818955,4855,4855,4855,4855,0
|
|
20240415,152300,360818955,4855,4855,4855,4855,0
|
|
20240415,152200,360818955,4855,4855,4855,4855,0
|
|
20240415,152100,360818955,4855,4855,4855,4855,0
|
|
20240415,152000,360818955,4855,4855,4855,4855,0
|
|
20240415,151900,360818955,4855,4855,4855,4855,0
|
|
20240415,151800,360818955,4855,4855,4855,4855,2
|
|
20240415,151700,360809245,4845,4845,4845,4845,1
|
|
20240415,151600,360804400,4850,4850,4850,4850,320
|
|
20240415,151500,359252400,4845,4845,4845,4845,2
|
|
20240415,151400,359242710,4840,4850,4850,4840,23
|
|
20240415,151300,359131380,4840,4840,4840,4840,0
|
|
20240415,151200,359131380,4840,4840,4840,4840,0
|
|
20240415,151100,359131380,4840,4840,4840,4840,388
|
|
20240415,151000,357253460,4840,4840,4840,4840,1
|
|
20240415,150900,357248620,4840,4840,4840,4840,0
|
|
20240415,150800,357248620,4840,4840,4840,4840,0
|
|
20240415,150700,357248620,4840,4840,4840,4840,0
|
|
20240415,150600,357248620,4840,4840,4840,4840,1
|
|
20240415,150500,357243780,4840,4840,4840,4840,0
|
|
20240415,150400,357243780,4840,4840,4840,4840,2
|
|
20240415,150300,357234100,4840,4840,4840,4840,0
|
|
20240415,150200,357234100,4840,4840,4840,4840,0
|
|
20240415,150100,357234100,4840,4840,4840,4840,2
|
|
20240415,150000,357224420,4835,4835,4835,4835,0
|
|
20240415,145900,357224420,4835,4835,4835,4835,0
|
|
20240415,145800,357224420,4835,4835,4835,4835,0
|
|
20240415,145700,357224420,4835,4840,4840,4835,10
|
|
20240415,145600,357176065,4840,4840,4840,4840,0
|
|
20240415,145500,357176065,4840,4840,4840,4840,10
|
|
20240415,145400,357127665,4840,4835,4840,4835,580
|
|
20240415,145300,354320765,4830,4830,4830,4830,1
|
|
20240415,145200,354315935,4820,4820,4820,4820,0
|
|
20240415,145100,354315935,4820,4820,4820,4820,0
|
|
20240415,145000,354315935,4820,4820,4820,4820,420
|
|
20240415,144900,352291535,4810,4810,4810,4810,0
|
|
20240415,144800,352291535,4810,4810,4810,4810,0
|
|
20240415,144700,352291535,4810,4810,4810,4810,0
|
|
20240415,144600,352291535,4810,4810,4810,4810,0
|
|
20240415,144500,352291535,4810,4810,4810,4810,0
|
|
20240415,144400,352291535,4810,4810,4810,4810,0
|
|
20240415,144300,352291535,4810,4800,4810,4800,1310
|
|
20240415,144200,345995535,4795,4795,4795,4795,0
|
|
20240415,144100,345995535,4795,4795,4795,4795,0
|
|
20240415,144000,345995535,4795,4795,4795,4795,0
|
|
20240415,143900,345995535,4795,4795,4795,4795,394
|
|
20240415,143800,344106305,4795,4795,4795,4795,50
|
|
20240415,143700,343866555,4790,4790,4790,4790,0
|
|
20240415,143600,343866555,4790,4790,4790,4790,0
|
|
20240415,143500,343866555,4790,4790,4790,4790,0
|
|
20240415,143400,343866555,4790,4790,4790,4790,0
|
|
20240415,143300,343866555,4790,4790,4790,4790,0
|
|
20240415,143200,343866555,4790,4790,4790,4790,0
|
|
20240415,143100,343866555,4790,4790,4790,4790,166
|
|
20240415,143000,343071415,4790,4785,4790,4785,135
|
|
20240415,142900,342425215,4785,4785,4785,4785,382
|
|
20240415,142800,340597345,4785,4785,4785,4785,27
|
|
20240415,142700,340468150,4785,4785,4785,4785,180
|
|
20240415,142600,339606850,4785,4790,4790,4785,458
|
|
20240415,142500,337413045,4790,4790,4790,4790,0
|
|
20240415,142400,337413045,4790,4790,4790,4790,0
|
|
20240415,142300,337413045,4790,4790,4790,4790,0
|
|
20240415,142200,337413045,4790,4790,4790,4790,10
|
|
20240415,142100,337365145,4790,4795,4795,4790,230
|
|
20240415,142000,336263345,4795,4795,4795,4795,0
|
|
20240415,141900,336263345,4795,4795,4795,4795,1
|
|
20240415,141800,336258550,4795,4795,4795,4795,0
|
|
20240415,141700,336258550,4795,4795,4795,4795,0
|
|
20240415,141600,336258550,4795,4795,4795,4795,0
|
|
20240415,141500,336258550,4795,4795,4795,4795,62
|
|
20240415,141400,335961260,4795,4795,4795,4795,0
|
|
20240415,141300,335961260,4795,4795,4795,4795,0
|
|
20240415,141200,335961260,4795,4815,4815,4795,203
|
|
20240415,141100,334987270,4800,4800,4800,4800,0
|
|
20240415,141000,334987270,4800,4800,4800,4800,85
|
|
20240415,140900,334579270,4800,4800,4800,4800,86
|
|
20240415,140800,334166470,4800,4800,4800,4800,310
|
|
20240415,140700,332678470,4800,4795,4800,4795,220
|
|
20240415,140600,331623565,4800,4800,4800,4800,497
|
|
20240415,140500,329237965,4795,4810,4810,4795,965
|
|
20240415,140400,324601040,4800,4800,4800,4800,0
|
|
20240415,140300,324601040,4800,4800,4800,4800,0
|
|
20240415,140200,324601040,4800,4800,4800,4800,0
|
|
20240415,140100,324601040,4800,4805,4805,4800,600
|
|
20240415,140000,321719955,4805,4805,4805,4805,0
|
|
20240415,135900,321719955,4805,4805,4805,4805,0
|
|
20240415,135800,321719955,4805,4805,4805,4805,0
|
|
20240415,135700,321719955,4805,4805,4805,4805,0
|
|
20240415,135600,321719955,4805,4805,4805,4805,0
|
|
20240415,135500,321719955,4805,4805,4805,4805,200
|
|
20240415,135400,320758955,4805,4805,4805,4805,0
|
|
20240415,135300,320758955,4805,4805,4805,4805,0
|
|
20240415,135200,320758955,4805,4805,4805,4805,0
|
|
20240415,135100,320758955,4805,4805,4805,4805,0
|
|
20240415,135000,320758955,4805,4805,4805,4805,0
|
|
20240415,134900,320758955,4805,4805,4805,4805,0
|
|
20240415,134800,320758955,4805,4805,4805,4805,0
|
|
20240415,134700,320758955,4805,4805,4805,4805,11
|
|
20240415,134600,320706100,4810,4810,4810,4810,0
|
|
20240415,134500,320706100,4810,4810,4810,4810,0
|
|
20240415,134400,320706100,4810,4810,4810,4810,0
|
|
20240415,134300,320706100,4810,4810,4810,4810,0
|
|
20240415,134200,320706100,4810,4810,4810,4810,0
|
|
20240415,134100,320706100,4810,4810,4810,4810,0
|
|
20240415,134000,320706100,4810,4810,4810,4810,0
|
|
20240415,133900,320706100,4810,4810,4810,4810,0
|
|
20240415,133800,320706100,4810,4810,4810,4810,27
|
|
20240415,133700,320576230,4815,4815,4815,4815,0
|
|
20240415,133600,320576230,4815,4815,4815,4815,48
|
|
20240415,133500,320345110,4810,4810,4810,4810,0
|
|
20240415,133400,320345110,4810,4810,4810,4810,0
|
|
20240415,133300,320345110,4810,4810,4810,4810,0
|
|
20240415,133200,320345110,4810,4810,4810,4810,0
|
|
20240415,133100,320345110,4810,4810,4810,4810,0
|
|
20240415,133000,320345110,4810,4810,4810,4810,0
|
|
20240415,132900,320345110,4810,4810,4810,4810,1
|
|
20240415,132800,320340300,4800,4800,4800,4800,1
|
|
20240415,132700,320335500,4800,4800,4800,4800,0
|
|
20240415,132600,320335500,4800,4800,4800,4800,0
|
|
20240415,132500,320335500,4800,4800,4800,4800,1
|
|
20240415,132400,320330700,4800,4810,4810,4800,940
|
|
20240415,132300,315818300,4810,4810,4810,4810,0
|
|
20240415,132200,315818300,4810,4820,4820,4810,1254
|
|
20240415,132100,309778790,4815,4815,4815,4815,0
|
|
20240415,132000,309778790,4815,4815,4815,4815,0
|
|
20240415,131900,309778790,4815,4815,4815,4815,0
|
|
20240415,131800,309778790,4815,4815,4815,4815,8
|
|
20240415,131700,309740270,4815,4815,4815,4815,15
|
|
20240415,131600,309668045,4815,4815,4815,4815,0
|
|
20240415,131500,309668045,4815,4815,4815,4815,9
|
|
20240415,131400,309624710,4815,4815,4815,4815,0
|
|
20240415,131300,309624710,4815,4815,4815,4815,0
|
|
20240415,131200,309624710,4815,4815,4815,4815,8
|
|
20240415,131100,309586190,4815,4815,4815,4815,0
|
|
20240415,131000,309586190,4815,4815,4815,4815,60
|
|
20240415,130900,309297290,4820,4815,4820,4815,769
|
|
20240415,130800,305591120,4815,4815,4815,4815,0
|
|
20240415,130700,305591120,4815,4815,4815,4815,0
|
|
20240415,130600,305591120,4815,4815,4815,4815,0
|
|
20240415,130500,305591120,4815,4815,4815,4815,300
|
|
20240415,130400,304146620,4815,4815,4815,4815,6
|
|
20240415,130300,304117730,4815,4815,4815,4815,0
|
|
20240415,130200,304117730,4815,4815,4815,4815,5
|
|
20240415,130100,304093655,4810,4810,4810,4810,0
|
|
20240415,130000,304093655,4810,4810,4810,4810,0
|
|
20240415,125900,304093655,4810,4810,4810,4810,10
|
|
20240415,125800,304045555,4810,4810,4810,4810,50
|
|
20240415,125700,303805055,4815,4815,4815,4815,0
|
|
20240415,125600,303805055,4815,4815,4815,4815,0
|
|
20240415,125500,303805055,4815,4815,4815,4815,4
|
|
20240415,125400,303785795,4815,4815,4815,4815,0
|
|
20240415,125300,303785795,4815,4810,4815,4810,58
|
|
20240415,125200,303506670,4810,4810,4810,4810,0
|
|
20240415,125100,303506670,4810,4810,4810,4810,10
|
|
20240415,125000,303458570,4810,4810,4810,4810,0
|
|
20240415,124900,303458570,4810,4810,4810,4810,0
|
|
20240415,124800,303458570,4810,4810,4810,4810,130
|
|
20240415,124700,302833270,4810,4810,4810,4810,0
|
|
20240415,124600,302833270,4810,4810,4810,4810,0
|
|
20240415,124500,302833270,4810,4810,4810,4810,31
|
|
20240415,124400,302684160,4810,4810,4810,4810,1
|
|
20240415,124300,302679350,4810,4810,4810,4810,0
|
|
20240415,124200,302679350,4810,4810,4810,4810,87
|
|
20240415,124100,302260880,4795,4795,4795,4795,0
|
|
20240415,124000,302260880,4795,4795,4795,4795,0
|
|
20240415,123900,302260880,4795,4795,4795,4795,99
|
|
20240415,123800,301786175,4795,4790,4795,4790,38
|
|
20240415,123700,301604150,4785,4785,4785,4785,0
|
|
20240415,123600,301604150,4785,4785,4785,4785,0
|
|
20240415,123500,301604150,4785,4785,4785,4785,1075
|
|
20240415,123400,296460275,4780,4780,4780,4780,0
|
|
20240415,123300,296460275,4780,4780,4780,4780,0
|
|
20240415,123200,296460275,4780,4780,4780,4780,0
|
|
20240415,123100,296460275,4780,4780,4780,4780,59
|
|
20240415,123000,296178255,4770,4770,4770,4770,0
|
|
20240415,122900,296178255,4770,4770,4770,4770,0
|
|
20240415,122800,296178255,4770,4770,4770,4770,52
|
|
20240415,122700,295930215,4770,4770,4770,4770,0
|
|
20240415,122600,295930215,4770,4770,4770,4770,0
|
|
20240415,122500,295930215,4770,4770,4770,4770,50
|
|
20240415,122400,295691715,4770,4770,4770,4770,0
|
|
20240415,122300,295691715,4770,4770,4770,4770,0
|
|
20240415,122200,295691715,4770,4770,4770,4770,0
|
|
20240415,122100,295691715,4770,4770,4770,4770,317
|
|
20240415,122000,294179625,4770,4770,4770,4770,0
|
|
20240415,121900,294179625,4770,4770,4770,4770,5
|
|
20240415,121800,294155775,4770,4770,4770,4770,21
|
|
20240415,121700,294055605,4770,4770,4770,4770,2
|
|
20240415,121600,294046065,4770,4770,4770,4770,655
|
|
20240415,121500,290921715,4770,4770,4770,4770,0
|
|
20240415,121400,290921715,4770,4770,4770,4770,0
|
|
20240415,121300,290921715,4770,4770,4770,4770,19
|
|
20240415,121200,290831085,4770,4770,4770,4770,0
|
|
20240415,121100,290831085,4770,4770,4770,4770,35
|
|
20240415,121000,290664135,4780,4780,4780,4780,1
|
|
20240415,120900,290659355,4780,4780,4780,4780,0
|
|
20240415,120800,290659355,4780,4780,4780,4780,0
|
|
20240415,120700,290659355,4780,4780,4780,4780,1112
|
|
20240415,120600,285343995,4780,4780,4780,4780,0
|
|
20240415,120500,285343995,4780,4780,4780,4780,1
|
|
20240415,120400,285339215,4780,4780,4780,4780,0
|
|
20240415,120300,285339215,4780,4780,4780,4780,18
|
|
20240415,120200,285253175,4780,4780,4780,4780,0
|
|
20240415,120100,285253175,4780,4780,4780,4780,0
|
|
20240415,120000,285253175,4780,4780,4780,4780,0
|
|
20240415,115900,285253175,4780,4780,4780,4780,13
|
|
20240415,115800,285191035,4785,4785,4785,4785,0
|
|
20240415,115700,285191035,4785,4785,4785,4785,22
|
|
20240415,115600,285085765,4785,4785,4785,4785,0
|
|
20240415,115500,285085765,4785,4785,4785,4785,0
|
|
20240415,115400,285085765,4785,4785,4785,4785,15
|
|
20240415,115300,285013990,4790,4790,4790,4790,1
|
|
20240415,115200,285009200,4790,4790,4790,4790,18
|
|
20240415,115100,284922980,4790,4790,4790,4790,510
|
|
20240415,115000,282480080,4760,4765,4765,4760,500
|
|
20240415,114900,280097715,4770,4770,4770,4770,0
|
|
20240415,114800,280097715,4770,4770,4770,4770,0
|
|
20240415,114700,280097715,4770,4770,4770,4770,500
|
|
20240415,114600,277712715,4765,4765,4765,4765,0
|
|
20240415,114500,277712715,4765,4765,4765,4765,0
|
|
20240415,114400,277712715,4765,4765,4765,4765,20
|
|
20240415,114300,277617415,4770,4770,4770,4770,0
|
|
20240415,114200,277617415,4770,4770,4770,4770,500
|
|
20240415,114100,275232415,4770,4765,4770,4765,7
|
|
20240415,114000,275199035,4765,4765,4765,4765,15
|
|
20240415,113900,275127560,4765,4765,4765,4765,0
|
|
20240415,113800,275127560,4765,4765,4765,4765,0
|
|
20240415,113700,275127560,4765,4765,4765,4765,96
|
|
20240415,113600,274670120,4765,4765,4765,4765,3
|
|
20240415,113500,274655825,4765,4765,4765,4765,0
|
|
20240415,113400,274655825,4765,4765,4765,4765,10
|
|
20240415,113300,274608175,4760,4760,4760,4760,0
|
|
20240415,113200,274608175,4760,4760,4760,4760,0
|
|
20240415,113100,274608175,4760,4760,4760,4760,0
|
|
20240415,113000,274608175,4760,4760,4760,4760,0
|
|
20240415,112900,274608175,4760,4760,4760,4760,0
|
|
20240415,112800,274608175,4760,4760,4760,4760,0
|
|
20240415,112700,274608175,4760,4760,4760,4760,1500
|
|
20240415,112600,267468175,4750,4755,4755,4750,100
|
|
20240415,112500,266993165,4750,4750,4750,4750,0
|
|
20240415,112400,266993165,4750,4750,4750,4750,0
|
|
20240415,112300,266993165,4750,4750,4750,4750,220
|
|
20240415,112200,265948165,4750,4750,4750,4750,45
|
|
20240415,112100,265734415,4750,4755,4755,4750,1961
|
|
20240415,112000,256418810,4760,4760,4760,4760,1
|
|
20240415,111900,256414050,4750,4750,4750,4750,0
|
|
20240415,111800,256414050,4750,4750,4750,4750,0
|
|
20240415,111700,256414050,4750,4760,4760,4750,600
|
|
20240415,111600,253561690,4760,4760,4760,4760,1
|
|
20240415,111500,253556930,4755,4755,4755,4755,0
|
|
20240415,111400,253556930,4755,4755,4755,4755,0
|
|
20240415,111300,253556930,4755,4755,4755,4755,631
|
|
20240415,111200,250556525,4755,4755,4755,4755,0
|
|
20240415,111100,250556525,4755,4755,4755,4755,67
|
|
20240415,111000,250237940,4755,4755,4755,4755,549
|
|
20240415,110900,247627445,4755,4755,4755,4755,0
|
|
20240415,110800,247627445,4755,4755,4755,4755,2
|
|
20240415,110700,247617935,4755,4755,4755,4755,1
|
|
20240415,110600,247613180,4755,4755,4755,4755,139
|
|
20240415,110500,246952235,4755,4755,4755,4755,0
|
|
20240415,110400,246952235,4755,4755,4755,4755,2
|
|
20240415,110300,246942725,4760,4760,4760,4760,1
|
|
20240415,110200,246937965,4755,4755,4755,4755,85
|
|
20240415,110100,246533790,4755,4755,4755,4755,5
|
|
20240415,110000,246510015,4755,4755,4755,4750,730
|
|
20240415,105900,243042240,4755,4755,4755,4750,31
|
|
20240415,105800,242894840,4755,4755,4755,4755,0
|
|
20240415,105700,242894840,4755,4755,4755,4755,0
|
|
20240415,105600,242894840,4755,4755,4755,4755,0
|
|
20240415,105500,242894840,4755,4755,4755,4755,151
|
|
20240415,105400,242176835,4755,4755,4755,4755,100
|
|
20240415,105300,241701335,4755,4755,4755,4755,3
|
|
20240415,105200,241687070,4755,4755,4755,4755,15
|
|
20240415,105100,241615745,4755,4755,4755,4755,0
|
|
20240415,105000,241615745,4755,4760,4760,4755,115
|
|
20240415,104900,241068895,4760,4760,4760,4760,0
|
|
20240415,104800,241068895,4760,4760,4760,4760,0
|
|
20240415,104700,241068895,4760,4760,4760,4760,2
|
|
20240415,104600,241059375,4755,4755,4755,4755,43
|
|
20240415,104500,240854910,4755,4755,4755,4755,0
|
|
20240415,104400,240854910,4755,4750,4755,4750,6
|
|
20240415,104300,240826400,4750,4760,4760,4750,253
|
|
20240415,104200,239624590,4760,4760,4760,4760,2
|
|
20240415,104100,239615070,4760,4750,4760,4750,453
|
|
20240415,104000,237463300,4745,4750,4750,4745,523
|
|
20240415,103900,234980305,4750,4745,4750,4745,276
|
|
20240415,103800,233669805,4750,4750,4750,4750,76
|
|
20240415,103700,233308805,4750,4750,4750,4750,506
|
|
20240415,103600,230905305,4750,4760,4760,4750,543
|
|
20240415,103500,228326005,4750,4750,4750,4750,1
|
|
20240415,103400,228321255,4760,4760,4760,4760,5
|
|
20240415,103300,228297455,4750,4750,4750,4750,1
|
|
20240415,103200,228292705,4750,4755,4755,4750,329
|
|
20240415,103100,226729805,4755,4755,4755,4755,0
|
|
20240415,103000,226729805,4755,4755,4755,4755,21
|
|
20240415,102900,226629950,4755,4755,4755,4755,0
|
|
20240415,102800,226629950,4755,4755,4755,4755,479
|
|
20240415,102700,224352305,4750,4750,4750,4750,0
|
|
20240415,102600,224352305,4750,4750,4755,4750,2652
|
|
20240415,102500,211754300,4755,4755,4755,4750,1050
|
|
20240415,102400,206765050,4760,4760,4760,4760,20
|
|
20240415,102300,206669850,4760,4760,4760,4760,22
|
|
20240415,102200,206565130,4760,4750,4760,4750,1108
|
|
20240415,102100,201302120,4755,4760,4760,4755,2871
|
|
20240415,102000,187650505,4760,4765,4765,4760,1053
|
|
20240415,101900,182635705,4765,4770,4770,4765,326
|
|
20240415,101800,181082310,4770,4770,4770,4770,93
|
|
20240415,101700,180638700,4770,4770,4770,4770,54
|
|
20240415,101600,180381120,4770,4770,4770,4770,393
|
|
20240415,101500,178506510,4770,4770,4770,4770,4
|
|
20240415,101400,178487430,4770,4780,4780,4770,3000
|
|
20240415,101300,164164835,4800,4800,4800,4800,0
|
|
20240415,101200,164164835,4800,4800,4800,4800,5
|
|
20240415,101100,164140835,4800,4800,4800,4800,25
|
|
20240415,101000,164020835,4800,4815,4815,4800,135
|
|
20240415,100900,163372535,4815,4810,4815,4810,131
|
|
20240415,100800,162741930,4815,4815,4815,4815,5
|
|
20240415,100700,162717855,4815,4815,4815,4815,2
|
|
20240415,100600,162708225,4815,4815,4815,4815,0
|
|
20240415,100500,162708225,4815,4815,4815,4815,20
|
|
20240415,100400,162611925,4815,4815,4815,4815,11
|
|
20240415,100300,162558960,4785,4785,4785,4785,2190
|
|
20240415,100200,152079810,4785,4785,4785,4785,3
|
|
20240415,100100,152065455,4785,4785,4785,4785,63
|
|
20240415,100000,151764000,4785,4785,4785,4785,128
|
|
20240415,095900,151151520,4785,4790,4790,4785,568
|
|
20240415,095800,148433300,4790,4815,4815,4790,750
|
|
20240415,095700,144836570,4820,4820,4820,4820,200
|
|
20240415,095600,143872570,4815,4815,4815,4810,246
|
|
20240415,095500,142688310,4810,4810,4810,4810,0
|
|
20240415,095400,142688310,4810,4810,4810,4810,0
|
|
20240415,095300,142688310,4810,4810,4810,4810,0
|
|
20240415,095200,142688310,4810,4820,4820,4810,422
|
|
20240415,095100,140658390,4810,4810,4810,4810,0
|
|
20240415,095000,140658390,4810,4810,4810,4810,400
|
|
20240415,094900,138734390,4800,4810,4810,4800,2050
|
|
20240415,094800,128890875,4810,4815,4815,4810,93
|
|
20240415,094700,128443280,4820,4820,4820,4820,50
|
|
20240415,094600,128202280,4820,4820,4820,4820,1054
|
|
20240415,094500,123122000,4820,4820,4820,4820,290
|
|
20240415,094400,121724200,4840,4855,4855,4830,956
|
|
20240415,094300,117104250,4855,4855,4855,4855,1
|
|
20240415,094200,117099395,4855,4855,4855,4855,40
|
|
20240415,094100,116905195,4820,4820,4820,4820,0
|
|
20240415,094000,116905195,4820,4820,4820,4820,0
|
|
20240415,093900,116905195,4820,4820,4820,4820,0
|
|
20240415,093800,116905195,4820,4820,4820,4820,0
|
|
20240415,093700,116905195,4820,4820,4820,4820,1
|
|
20240415,093600,116900375,4820,4810,4820,4810,304
|
|
20240415,093500,115435530,4810,4810,4810,4810,82
|
|
20240415,093400,115041110,4810,4810,4810,4810,2
|
|
20240415,093300,115031490,4795,4795,4795,4795,62
|
|
20240415,093200,114734200,4810,4795,4810,4795,894
|
|
20240415,093100,110440190,4795,4795,4795,4795,125
|
|
20240415,093000,109840815,4795,4795,4795,4795,4
|
|
20240415,092900,109821635,4780,4780,4780,4780,319
|
|
20240415,092800,108296815,4780,4800,4800,4780,312
|
|
20240415,092700,106803615,4800,4805,4805,4800,502
|
|
20240415,092600,104391515,4780,4770,4780,4770,441
|
|
20240415,092500,102284935,4770,4805,4805,4770,90
|
|
20240415,092400,101855135,4780,4810,4810,4780,1309
|
|
20240415,092300,95585820,4810,4815,4815,4750,715
|
|
20240415,092200,92151265,4815,4815,4815,4815,200
|
|
20240415,092100,91188265,4820,4860,4860,4820,750
|
|
20240415,092000,87570540,4860,4830,4860,4830,1050
|
|
20240415,091900,82484040,4825,4855,4860,4825,2755
|
|
20240415,091800,69181620,4855,4855,4855,4855,207
|
|
20240415,091700,68176635,4855,4855,4855,4855,0
|
|
20240415,091600,68176635,4855,4855,4855,4840,163
|
|
20240415,091500,67386015,4855,4855,4855,4855,1
|
|
20240415,091400,67381160,4855,4880,4880,4850,5013
|
|
20240415,091300,43045380,4875,4875,4875,4875,0
|
|
20240415,091200,43045380,4875,4875,4875,4875,0
|
|
20240415,091100,43045380,4875,4875,4880,4875,1687
|
|
20240415,091000,34816770,4875,4875,4875,4870,484
|
|
20240415,090900,32458385,4870,4880,4880,4870,267
|
|
20240415,090800,31156750,4895,4880,4895,4870,878
|
|
20240415,090700,26878460,4885,4950,4950,4880,1355
|
|
20240415,090600,20257460,4875,4875,4875,4870,527
|
|
20240415,090500,17690755,4880,4970,4970,4880,550
|
|
20240415,090400,15003900,4905,4920,4970,4900,403
|
|
20240415,090300,13022875,4920,4965,4965,4920,1953
|
|
20240415,090200,3388370,4970,4970,4970,4970,36
|
|
20240415,090100,3209450,4970,5010,5010,4970,529
|
|
20240415,090000,577330,5020,5070,5070,5020,114
|